["2026-10-01T13:30:00.010405+00:00", "trade", 12.43, 18.0]
["2026-10-01T13:30:00.035089+00:00", "trade", 12.38, 104.0]
["2026-10-01T13:30:00.081192+00:00", "trade", 12.405, 200.0]
["2026-10-01T13:30:00.094681+00:00", "quote", 12.36, 12.45]
["2026-10-01T13:30:00.112512+00:00", "trade", 12.42, 15.0]
["2026-10-01T13:30:00.112513+00:00", "quote", 12.35, 12.45]
["2026-10-01T13:30:00.113083+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.113083+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.113112+00:00", "quote", 12.35, 12.44]
["2026-10-01T13:30:00.117065+00:00", "trade", 12.42, 15.0]
["2026-10-01T13:30:00.117082+00:00", "quote", 12.35, 12.44]
["2026-10-01T13:30:00.117083+00:00", "quote", 12.35, 12.44]
["2026-10-01T13:30:00.117151+00:00", "quote", 12.35, 12.45]
["2026-10-01T13:30:00.179325+00:00", "trade", 12.42, 330453.0]
["2026-10-01T13:30:00.179432+00:00", "trade", 12.42, 330453.0]
["2026-10-01T13:30:00.179489+00:00", "trade", 12.42, 30522.0]
["2026-10-01T13:30:00.179517+00:00", "trade", 12.42, 85.0]
["2026-10-01T13:30:00.179581+00:00", "trade", 12.41, 15.0]
["2026-10-01T13:30:00.179810+00:00", "quote", 12.35, 12.43]
["2026-10-01T13:30:00.179883+00:00", "trade", 12.4, 5.0]
["2026-10-01T13:30:00.179884+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:00.179886+00:00", "trade", 12.4, 15.0]
["2026-10-01T13:30:00.179910+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.179912+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.180035+00:00", "trade", 12.41, 14.0]
["2026-10-01T13:30:00.180062+00:00", "trade", 12.43, 10.0]
["2026-10-01T13:30:00.180093+00:00", "quote", 12.41, 12.43]
["2026-10-01T13:30:00.180117+00:00", "quote", 12.41, 12.43]
["2026-10-01T13:30:00.180176+00:00", "trade", 12.41, 114.0]
["2026-10-01T13:30:00.180177+00:00", "quote", 12.41, 12.43]
["2026-10-01T13:30:00.180197+00:00", "trade", 12.41, 91.0]
["2026-10-01T13:30:00.180198+00:00", "trade", 12.41, 10.0]
["2026-10-01T13:30:00.180198+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.180252+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.180278+00:00", "trade", 12.4, 10.0]
["2026-10-01T13:30:00.180313+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180321+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180335+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180336+00:00", "trade", 12.4, 300.0]
["2026-10-01T13:30:00.180340+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:00.180347+00:00", "trade", 12.4, 300.0]
["2026-10-01T13:30:00.180351+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180373+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:00.180373+00:00", "trade", 12.4, 200.0]
["2026-10-01T13:30:00.180374+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180385+00:00", "trade", 12.4, 300.0]
["2026-10-01T13:30:00.180395+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180426+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.180441+00:00", "trade", 12.4, 300.0]
["2026-10-01T13:30:00.180447+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180448+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180457+00:00", "trade", 12.4, 400.0]
["2026-10-01T13:30:00.180468+00:00", "trade", 12.4, 83.0]
["2026-10-01T13:30:00.180494+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180510+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180588+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.180600+00:00", "quote", 12.42, 12.41]
["2026-10-01T13:30:00.180608+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.180671+00:00", "quote", 12.34, 12.41]
["2026-10-01T13:30:00.180700+00:00", "trade", 12.4, 10.0]
["2026-10-01T13:30:00.180708+00:00", "quote", 12.35, 12.41]
["2026-10-01T13:30:00.180715+00:00", "quote", 12.34, 12.41]
["2026-10-01T13:30:00.180738+00:00", "trade", 12.4, 10.0]
["2026-10-01T13:30:00.180742+00:00", "trade", 12.4, 10.0]
["2026-10-01T13:30:00.180750+00:00", "trade", 12.4, 10.0]
["2026-10-01T13:30:00.180753+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.180761+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180770+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180844+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.180852+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.181065+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.181077+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.181186+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:00.182281+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.183557+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.183759+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.183810+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.184049+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.184122+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.184460+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.184554+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.187947+00:00", "trade", 12.41, 50.0]
["2026-10-01T13:30:00.187950+00:00", "trade", 12.42, 28.0]
["2026-10-01T13:30:00.187950+00:00", "trade", 12.42, 10.0]
["2026-10-01T13:30:00.187951+00:00", "trade", 12.42, 12.0]
["2026-10-01T13:30:00.188516+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.188557+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.188589+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.188674+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.188859+00:00", "trade", 12.41, 114.0]
["2026-10-01T13:30:00.188860+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:00.188943+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.189197+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.192985+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.193228+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.193265+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.194363+00:00", "trade", 12.42, 2.0]
["2026-10-01T13:30:00.194364+00:00", "trade", 12.42, 29.0]
["2026-10-01T13:30:00.206866+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.206899+00:00", "trade", 12.4, 200.0]
["2026-10-01T13:30:00.206899+00:00", "trade", 12.4, 400.0]
["2026-10-01T13:30:00.206900+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:00.206908+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.206960+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.206965+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.207006+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.207167+00:00", "trade", 12.4, 17.0]
["2026-10-01T13:30:00.207772+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.219346+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:00.220469+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.220482+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:00.220563+00:00", "quote", 12.39, 12.43]
["2026-10-01T13:30:00.220630+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.222761+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.229985+00:00", "trade", 12.415, 80.0]
["2026-10-01T13:30:00.248807+00:00", "trade", 12.42, 175.0]
["2026-10-01T13:30:00.263177+00:00", "trade", 12.42, 10.0]
["2026-10-01T13:30:00.263695+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.264223+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.277515+00:00", "trade", 12.41, 78.0]
["2026-10-01T13:30:00.279250+00:00", "trade", 12.41, 13.0]
["2026-10-01T13:30:00.284959+00:00", "trade", 12.405, 22.0]
["2026-10-01T13:30:00.294472+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.299792+00:00", "trade", 12.41, 1.0]
["2026-10-01T13:30:00.317995+00:00", "trade", 12.41, 1.0]
["2026-10-01T13:30:00.325103+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.326315+00:00", "trade", 12.41, 1.0]
["2026-10-01T13:30:00.331626+00:00", "trade", 12.41, 4.0]
["2026-10-01T13:30:00.338897+00:00", "trade", 12.41, 56.0]
["2026-10-01T13:30:00.351675+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:00.356072+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.383838+00:00", "trade", 12.41, 13.0]
["2026-10-01T13:30:00.388283+00:00", "trade", 12.42, 20.0]
["2026-10-01T13:30:00.398362+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.422742+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.434849+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.434903+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.434952+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:00.479205+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.482402+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.483452+00:00", "trade", 12.4, 12.0]
["2026-10-01T13:30:00.504795+00:00", "trade", 12.41, 32.0]
["2026-10-01T13:30:00.506127+00:00", "trade", 12.41, 768.0]
["2026-10-01T13:30:00.553181+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:00.592725+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:00.630227+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.658327+00:00", "trade", 12.4299, 75.0]
["2026-10-01T13:30:00.665084+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:00.698180+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.699672+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.731371+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:00.748845+00:00", "trade", 12.4228, 10.0]
["2026-10-01T13:30:00.751821+00:00", "trade", 12.43, 1.0]
["2026-10-01T13:30:00.956747+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:00.964327+00:00", "trade", 12.415, 161.0]
["2026-10-01T13:30:00.972571+00:00", "trade", 12.41, 13.0]
["2026-10-01T13:30:01.003915+00:00", "trade", 12.415, 2.0]
["2026-10-01T13:30:01.009437+00:00", "trade", 12.415, 80.0]
["2026-10-01T13:30:01.150761+00:00", "trade", 12.42, 16.0]
["2026-10-01T13:30:01.150932+00:00", "trade", 12.42, 20.0]
["2026-10-01T13:30:01.163812+00:00", "trade", 12.42, 18.0]
["2026-10-01T13:30:01.164774+00:00", "trade", 12.42, 38.0]
["2026-10-01T13:30:01.229658+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:01.231024+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:01.251924+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:01.294070+00:00", "trade", 12.41, 13.0]
["2026-10-01T13:30:01.308806+00:00", "trade", 12.43, 1.0]
["2026-10-01T13:30:01.375952+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:01.375953+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:01.376237+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:01.485925+00:00", "quote", 12.4, 12.44]
["2026-10-01T13:30:01.523691+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:01.525469+00:00", "trade", 12.415, 100.0]
["2026-10-01T13:30:01.549643+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:01.550914+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:01.551848+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:01.552324+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:01.595217+00:00", "trade", 12.42, 10.0]
["2026-10-01T13:30:01.701491+00:00", "quote", 12.4, 12.43]
["2026-10-01T13:30:01.701506+00:00", "trade", 12.4, 32.0]
["2026-10-01T13:30:01.701506+00:00", "trade", 12.4, 54.0]
["2026-10-01T13:30:01.701584+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.701626+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.701750+00:00", "trade", 12.4, 14.0]
["2026-10-01T13:30:01.701779+00:00", "trade", 12.4, 17.0]
["2026-10-01T13:30:01.701780+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:01.701782+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:01.701783+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:01.701787+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:01.701807+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.701842+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702055+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702268+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702294+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.702505+00:00", "trade", 12.41, 40.0]
["2026-10-01T13:30:01.702506+00:00", "trade", 12.41, 47.0]
["2026-10-01T13:30:01.702508+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:01.702509+00:00", "trade", 12.41, 40.0]
["2026-10-01T13:30:01.702526+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.702555+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702570+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702586+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702779+00:00", "trade", 12.41, 22.0]
["2026-10-01T13:30:01.702783+00:00", "trade", 12.41, 30.0]
["2026-10-01T13:30:01.702786+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:01.702788+00:00", "trade", 12.41, 42.0]
["2026-10-01T13:30:01.702798+00:00", "trade", 12.41, 300.0]
["2026-10-01T13:30:01.702798+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702835+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702852+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702862+00:00", "trade", 12.41, 22.0]
["2026-10-01T13:30:01.702864+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.702907+00:00", "trade", 12.41, 800.0]
["2026-10-01T13:30:01.702928+00:00", "trade", 12.41, 300.0]
["2026-10-01T13:30:01.702930+00:00", "trade", 12.41, 400.0]
["2026-10-01T13:30:01.702951+00:00", "trade", 12.41, 500.0]
["2026-10-01T13:30:01.702982+00:00", "trade", 12.41, 300.0]
["2026-10-01T13:30:01.703057+00:00", "trade", 12.41, 61.0]
["2026-10-01T13:30:01.703057+00:00", "trade", 12.41, 14.0]
["2026-10-01T13:30:01.703057+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:01.703057+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.703060+00:00", "trade", 12.41, 12.0]
["2026-10-01T13:30:01.703073+00:00", "trade", 12.41, 30.0]
["2026-10-01T13:30:01.703251+00:00", "trade", 12.4, 56.0]
["2026-10-01T13:30:01.703439+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.704515+00:00", "trade", 12.4, 17.0]
["2026-10-01T13:30:01.704520+00:00", "trade", 12.4, 17.0]
["2026-10-01T13:30:01.704521+00:00", "trade", 12.4, 47.0]
["2026-10-01T13:30:01.704523+00:00", "trade", 12.4, 40.0]
["2026-10-01T13:30:01.704524+00:00", "trade", 12.4, 40.0]
["2026-10-01T13:30:01.704527+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:01.704529+00:00", "trade", 12.4, 30.0]
["2026-10-01T13:30:01.704529+00:00", "trade", 12.4, 22.0]
["2026-10-01T13:30:01.704532+00:00", "trade", 12.4, 42.0]
["2026-10-01T13:30:01.704534+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:01.704535+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.704537+00:00", "trade", 12.4, 22.0]
["2026-10-01T13:30:01.704537+00:00", "trade", 12.4, 14.0]
["2026-10-01T13:30:01.704539+00:00", "trade", 12.4, 12.0]
["2026-10-01T13:30:01.704553+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.704561+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.704575+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.704641+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.704864+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.704903+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:01.704920+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.708569+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.708834+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.713097+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.713237+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.713787+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:01.715149+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:01.722251+00:00", "quote", 12.39, 12.42]
["2026-10-01T13:30:01.727358+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.727418+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.749883+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:01.885257+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:01.921603+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.017841+00:00", "trade", 12.42, 17.0]
["2026-10-01T13:30:02.018092+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.084952+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.153286+00:00", "trade", 12.415, 133.0]
["2026-10-01T13:30:02.187939+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.529107+00:00", "trade", 12.41, 400.0]
["2026-10-01T13:30:02.529599+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:02.529611+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:02.629452+00:00", "trade", 12.415, 1.0]
["2026-10-01T13:30:02.634514+00:00", "quote", 12.41, 12.42]
["2026-10-01T13:30:02.634660+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.634661+00:00", "trade", 12.41, 300.0]
["2026-10-01T13:30:02.634828+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.634839+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.634878+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.634976+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.634998+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.635278+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.639067+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.643226+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.657740+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.658393+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.660599+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:02.702336+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.847210+00:00", "trade", 12.43, 8.0]
["2026-10-01T13:30:02.847529+00:00", "trade", 12.43, 1.0]
["2026-10-01T13:30:02.852778+00:00", "trade", 12.43, 6.0]
["2026-10-01T13:30:02.853103+00:00", "trade", 12.43, 2.0]
["2026-10-01T13:30:02.858224+00:00", "trade", 12.43, 1.0]
["2026-10-01T13:30:02.858577+00:00", "trade", 12.43, 4.0]
["2026-10-01T13:30:02.871434+00:00", "trade", 12.43, 1.0]
["2026-10-01T13:30:02.871681+00:00", "trade", 12.43, 2.0]
["2026-10-01T13:30:02.877032+00:00", "trade", 12.43, 4.0]
["2026-10-01T13:30:02.908522+00:00", "quote", 12.41, 12.42]
["2026-10-01T13:30:02.937366+00:00", "trade", 12.42, 150.0]
["2026-10-01T13:30:02.938458+00:00", "trade", 12.42, 147.0]
["2026-10-01T13:30:02.938505+00:00", "quote", 12.41, 12.42]
["2026-10-01T13:30:02.938765+00:00", "trade", 12.42, 12.0]
["2026-10-01T13:30:02.938809+00:00", "quote", 12.41, 12.42]
["2026-10-01T13:30:02.938981+00:00", "quote", 12.41, 12.42]
["2026-10-01T13:30:02.939019+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.939020+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:02.939046+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.939083+00:00", "trade", 12.41, 400.0]
["2026-10-01T13:30:02.939088+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.939096+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.939231+00:00", "trade", 12.41, 413.0]
["2026-10-01T13:30:02.939231+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.939233+00:00", "trade", 12.41, 413.0]
["2026-10-01T13:30:02.939275+00:00", "trade", 12.405, 400.0]
["2026-10-01T13:30:02.939577+00:00", "quote", 12.4, 12.42]
["2026-10-01T13:30:02.988187+00:00", "trade", 12.4, 200.0]
["2026-10-01T13:30:02.988247+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988255+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988262+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988279+00:00", "trade", 12.4, 720.0]
["2026-10-01T13:30:02.988280+00:00", "trade", 12.4, 5.0]
["2026-10-01T13:30:02.988280+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988286+00:00", "trade", 12.4, 300.0]
["2026-10-01T13:30:02.988288+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988416+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988492+00:00", "quote", 12.4, 12.41]
["2026-10-01T13:30:02.988575+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:02.988597+00:00", "trade", 12.4, 56.0]
["2026-10-01T13:30:02.988599+00:00", "trade", 12.4, 5.0]
["2026-10-01T13:30:02.988664+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:02.988683+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:02.988767+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:02.988784+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:02.988898+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:03.011953+00:00", "trade", 12.39, 15.0]
["2026-10-01T13:30:03.011955+00:00", "trade", 12.39, 6.0]
["2026-10-01T13:30:03.011956+00:00", "trade", 12.39, 29.0]
["2026-10-01T13:30:03.011990+00:00", "trade", 12.39, 14.0]
["2026-10-01T13:30:03.012249+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:03.012449+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:03.012719+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.012785+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:03.012900+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.032198+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:03.042067+00:00", "trade", 12.42, 75.0]
["2026-10-01T13:30:03.067154+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:03.130590+00:00", "trade", 12.41, 2.0]
["2026-10-01T13:30:03.161080+00:00", "trade", 12.38, 15.0]
["2026-10-01T13:30:03.161081+00:00", "trade", 12.38, 25.0]
["2026-10-01T13:30:03.161371+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:03.161414+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:03.161420+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.161421+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:03.161531+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.161676+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.161785+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.162326+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.162827+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:03.164795+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.166113+00:00", "trade", 12.41, 7.0]
["2026-10-01T13:30:03.188561+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.188709+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.188711+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.197064+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.216579+00:00", "quote", 12.36, 12.4]
["2026-10-01T13:30:03.216790+00:00", "quote", 12.36, 12.4]
["2026-10-01T13:30:03.230629+00:00", "trade", 12.41, 1.0]
["2026-10-01T13:30:03.272584+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:03.302678+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:03.325501+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.345492+00:00", "trade", 12.41, 20.0]
["2026-10-01T13:30:03.426909+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:03.431878+00:00", "trade", 12.41, 1.0]
["2026-10-01T13:30:03.554564+00:00", "trade", 12.4154, 10.0]
["2026-10-01T13:30:03.927838+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:03.928821+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:04.030239+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:04.030269+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:04.030420+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:04.050695+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:04.051087+00:00", "trade", 12.39, 300.0]
["2026-10-01T13:30:04.051764+00:00", "trade", 12.39, 300.0]
["2026-10-01T13:30:04.051813+00:00", "trade", 12.39, 400.0]
["2026-10-01T13:30:04.051952+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:04.054049+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:04.054353+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:04.054878+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:04.273017+00:00", "trade", 12.41, 200.0]
["2026-10-01T13:30:04.313250+00:00", "trade", 12.41, 1100.0]
["2026-10-01T13:30:04.479535+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:04.526229+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:04.565219+00:00", "trade", 12.42, 2.0]
["2026-10-01T13:30:04.599592+00:00", "trade", 12.4049, 1.0]
["2026-10-01T13:30:04.693026+00:00", "trade", 12.43, 4.0]
["2026-10-01T13:30:04.694814+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:04.695259+00:00", "quote", 12.37, 12.42]
["2026-10-01T13:30:04.798091+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:04.798322+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:04.798639+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:04.798666+00:00", "trade", 12.41, 100.0]
["2026-10-01T13:30:04.999498+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:05.074006+00:00", "trade", 12.38, 430.0]
["2026-10-01T13:30:05.206659+00:00", "quote", 12.37, 12.42]
["2026-10-01T13:30:06.022195+00:00", "trade", 12.38, 16.0]
["2026-10-01T13:30:06.022197+00:00", "trade", 12.38, 4.0]
["2026-10-01T13:30:06.022198+00:00", "trade", 12.38, 5.0]
["2026-10-01T13:30:06.022227+00:00", "quote", 12.37, 12.42]
["2026-10-01T13:30:06.022235+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:06.023472+00:00", "trade", 12.37, 15.0]
["2026-10-01T13:30:06.023473+00:00", "trade", 12.37, 42.0]
["2026-10-01T13:30:06.023475+00:00", "trade", 12.37, 11.0]
["2026-10-01T13:30:06.023476+00:00", "trade", 12.37, 700.0]
["2026-10-01T13:30:06.023480+00:00", "trade", 12.37, 890.0]
["2026-10-01T13:30:06.023480+00:00", "trade", 12.37, 3.0]
["2026-10-01T13:30:06.023488+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:06.023495+00:00", "quote", 12.37, 12.41]
["2026-10-01T13:30:06.023500+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:06.023501+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:06.023529+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:06.023541+00:00", "trade", 12.37, 46.0]
["2026-10-01T13:30:06.023542+00:00", "trade", 12.37, 354.0]
["2026-10-01T13:30:06.023561+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:06.023567+00:00", "trade", 12.37, 46.0]
["2026-10-01T13:30:06.023712+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.023751+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:06.023770+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:06.023816+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.023817+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.023821+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:06.023828+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:06.023835+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:06.023845+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:06.023900+00:00", "trade", 12.37, 170.0]
["2026-10-01T13:30:06.023960+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024037+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:06.024044+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:06.024050+00:00", "trade", 12.36, 15.0]
["2026-10-01T13:30:06.024052+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:30:06.024056+00:00", "trade", 12.36, 118.0]
["2026-10-01T13:30:06.024056+00:00", "trade", 12.36, 134.0]
["2026-10-01T13:30:06.024070+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:06.024075+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:06.024081+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.024084+00:00", "trade", 12.37, 400.0]
["2026-10-01T13:30:06.024088+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.024096+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.024097+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.024117+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.024132+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.024135+00:00", "trade", 12.36, 14.0]
["2026-10-01T13:30:06.024201+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.024300+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.024310+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.024465+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.024567+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024582+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024607+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024666+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024672+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024689+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.024769+00:00", "trade", 12.37, 300.0]
["2026-10-01T13:30:06.025050+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.025147+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.025203+00:00", "trade", 12.36, 153.0]
["2026-10-01T13:30:06.025205+00:00", "trade", 12.36, 47.0]
["2026-10-01T13:30:06.025205+00:00", "trade", 12.36, 106.0]
["2026-10-01T13:30:06.025205+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:06.025255+00:00", "trade", 12.36, 94.0]
["2026-10-01T13:30:06.025255+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:06.025255+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.025262+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.025318+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.042480+00:00", "trade", 12.36, 3.0]
["2026-10-01T13:30:06.042511+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.042963+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:06.043032+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.043508+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:06.044169+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.046180+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.046436+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.056689+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.073299+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.098981+00:00", "trade", 12.395, 7.0]
["2026-10-01T13:30:06.100177+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.100292+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.101042+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.128788+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:06.162040+00:00", "trade", 12.395, 1000.0]
["2026-10-01T13:30:06.162829+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.186796+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.240813+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:06.241262+00:00", "trade", 12.4085, 9.0]
["2026-10-01T13:30:06.241430+00:00", "trade", 12.4085, 1.0]
["2026-10-01T13:30:06.242087+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.267673+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.353546+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.442329+00:00", "trade", 12.42, 1.0]
["2026-10-01T13:30:06.474873+00:00", "trade", 12.41, 1.0]
["2026-10-01T13:30:06.572008+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.572176+00:00", "trade", 12.37, 153.0]
["2026-10-01T13:30:06.572219+00:00", "trade", 12.37, 47.0]
["2026-10-01T13:30:06.572275+00:00", "trade", 12.36, 8.0]
["2026-10-01T13:30:06.572341+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:06.572381+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.572468+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:06.572774+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:30:06.572826+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.575094+00:00", "trade", 12.365, 8.0]
["2026-10-01T13:30:06.575134+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:06.575222+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:30:06.575243+00:00", "trade", 12.37, 92.0]
["2026-10-01T13:30:06.606535+00:00", "trade", 12.365, 100.0]
["2026-10-01T13:30:06.632655+00:00", "trade", 12.42, 12575.0]
["2026-10-01T13:30:06.633460+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.651632+00:00", "trade", 12.3783, 1.0]
["2026-10-01T13:30:06.653381+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.703425+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.703426+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:06.703498+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.703878+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:30:06.703937+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:06.865773+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:06.920990+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:06.953515+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:06.953520+00:00", "quote", 12.35, 12.39]
["2026-10-01T13:30:07.375181+00:00", "trade", 12.3606, 41.0]
["2026-10-01T13:30:07.375226+00:00", "trade", 12.3606, 1.0]
["2026-10-01T13:30:07.401802+00:00", "trade", 12.39, 3.0]
["2026-10-01T13:30:07.455490+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:07.455537+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:07.462803+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:07.462832+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:07.463078+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:07.463543+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:07.463644+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:07.484058+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:07.502436+00:00", "trade", 12.385, 300.0]
["2026-10-01T13:30:07.558291+00:00", "trade", 12.385, 300.0]
["2026-10-01T13:30:07.585329+00:00", "trade", 12.385, 300.0]
["2026-10-01T13:30:08.016914+00:00", "trade", 12.372, 1.0]
["2026-10-01T13:30:08.317061+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:08.317792+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:09.724596+00:00", "trade", 12.385, 43.0]
["2026-10-01T13:30:09.725457+00:00", "trade", 12.3715, 30.0]
["2026-10-01T13:30:10.066970+00:00", "trade", 12.3981, 2.0]
["2026-10-01T13:30:10.256487+00:00", "trade", 12.372, 1.0]
["2026-10-01T13:30:10.887465+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:30:11.002575+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:12.160811+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:12.211412+00:00", "trade", 12.385, 5898.0]
["2026-10-01T13:30:12.265663+00:00", "trade", 12.385, 209.0]
["2026-10-01T13:30:12.298246+00:00", "trade", 12.38, 800.0]
["2026-10-01T13:30:12.298299+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:12.298815+00:00", "trade", 12.38, 500.0]
["2026-10-01T13:30:12.505786+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:15.375546+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:15.552126+00:00", "trade", 12.385, 9.0]
["2026-10-01T13:30:15.638358+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:15.638360+00:00", "trade", 12.36, 1300.0]
["2026-10-01T13:30:15.638361+00:00", "trade", 12.36, 292.0]
["2026-10-01T13:30:15.638362+00:00", "trade", 12.36, 1751.0]
["2026-10-01T13:30:15.638364+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.638366+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:15.638373+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:15.638382+00:00", "quote", 12.36, 12.41]
["2026-10-01T13:30:15.638390+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:15.638397+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:15.638443+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:15.638495+00:00", "trade", 12.35, 15.0]
["2026-10-01T13:30:15.638496+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:30:15.638498+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:15.638609+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:15.638645+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:15.638647+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.638648+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:15.638685+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.638690+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:15.638732+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.638739+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.638754+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.638788+00:00", "trade", 12.36, 626.0]
["2026-10-01T13:30:15.638804+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:15.638820+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:30:15.638827+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:15.638884+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:15.638911+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:15.638928+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:15.638979+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.638991+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.639009+00:00", "trade", 12.35, 6.0]
["2026-10-01T13:30:15.639016+00:00", "trade", 12.36, 400.0]
["2026-10-01T13:30:15.639131+00:00", "trade", 12.36, 81.0]
["2026-10-01T13:30:15.639192+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.639407+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.639765+00:00", "trade", 12.36, 60.0]
["2026-10-01T13:30:15.640171+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:15.642566+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.642584+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.657592+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.662255+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.662276+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.670396+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.670677+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:15.672398+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.054583+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:30:17.054600+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:30:17.054620+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.054623+00:00", "trade", 12.35, 420.0]
["2026-10-01T13:30:17.054628+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.054639+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.054655+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.054664+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.054687+00:00", "trade", 12.35, 81.0]
["2026-10-01T13:30:17.054695+00:00", "trade", 12.35, 78.0]
["2026-10-01T13:30:17.054739+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:30:17.054746+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:30:17.054755+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:30:17.054759+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.054759+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:30:17.054761+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:30:17.054761+00:00", "trade", 12.35, 400.0]
["2026-10-01T13:30:17.054855+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:30:17.054909+00:00", "trade", 12.35, 48.0]
["2026-10-01T13:30:17.054939+00:00", "trade", 12.35, 48.0]
["2026-10-01T13:30:17.055002+00:00", "trade", 12.35, 48.0]
["2026-10-01T13:30:17.055043+00:00", "trade", 12.35, 48.0]
["2026-10-01T13:30:17.055052+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:30:17.055124+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:30:17.055138+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:30:17.055182+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055182+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055183+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055222+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055223+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.055224+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055242+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:30:17.055249+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:30:17.055268+00:00", "trade", 12.35, 400.0]
["2026-10-01T13:30:17.055268+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:30:17.055271+00:00", "trade", 12.35, 20.0]
["2026-10-01T13:30:17.055273+00:00", "trade", 12.35, 500.0]
["2026-10-01T13:30:17.055282+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:30:17.055304+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055456+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055678+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055775+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055784+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055804+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055811+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055846+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:30:17.055848+00:00", "trade", 12.36, 300.0]
["2026-10-01T13:30:17.055870+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055872+00:00", "trade", 12.36, 500.0]
["2026-10-01T13:30:17.055884+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055897+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055906+00:00", "trade", 12.36, 300.0]
["2026-10-01T13:30:17.055912+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055931+00:00", "trade", 12.35, 148.0]
["2026-10-01T13:30:17.055936+00:00", "trade", 12.35, 78.0]
["2026-10-01T13:30:17.055936+00:00", "trade", 12.35, 78.0]
["2026-10-01T13:30:17.055937+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055938+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055938+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055972+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.055982+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.055994+00:00", "trade", 12.35, 22.0]
["2026-10-01T13:30:17.056006+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056018+00:00", "trade", 12.36, 300.0]
["2026-10-01T13:30:17.056045+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056089+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.056090+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056132+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056158+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:30:17.056161+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:30:17.056321+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056337+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056352+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056398+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:17.056421+00:00", "trade", 12.355, 278.0]
["2026-10-01T13:30:17.056421+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056423+00:00", "trade", 12.36, 208.0]
["2026-10-01T13:30:17.056424+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:30:17.056427+00:00", "quote", 12.36, 12.36]
["2026-10-01T13:30:17.056440+00:00", "trade", 12.36, 192.0]
["2026-10-01T13:30:17.056441+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056442+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056443+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:17.056448+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056469+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056477+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056518+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056527+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056641+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056678+00:00", "trade", 12.37, 400.0]
["2026-10-01T13:30:17.056679+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056699+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:17.056712+00:00", "trade", 12.37, 26.0]
["2026-10-01T13:30:17.056721+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:17.056801+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.056882+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.056944+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.057083+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:30:17.057151+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057180+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057250+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057256+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:30:17.057273+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:17.057278+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057355+00:00", "trade", 12.36, 1634.0]
["2026-10-01T13:30:17.057363+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057404+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057413+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057471+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057507+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057566+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:17.057623+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057624+00:00", "trade", 12.37, 50.0]
["2026-10-01T13:30:17.057636+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057643+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057680+00:00", "trade", 12.37, 45.0]
["2026-10-01T13:30:17.057769+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057776+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057782+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057814+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057817+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057851+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.057876+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:17.057878+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.057991+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.058143+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.058159+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.058260+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.058265+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.058277+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.058320+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.058327+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.058758+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.058876+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.059779+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.060355+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:17.061822+00:00", "trade", 12.38, 350.0]
["2026-10-01T13:30:17.061835+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.061854+00:00", "trade", 12.37, 300.0]
["2026-10-01T13:30:17.061912+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.061932+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.061994+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.062010+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.062022+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.062105+00:00", "trade", 12.37, 300.0]
["2026-10-01T13:30:17.062108+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.062112+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:17.062151+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.062184+00:00", "trade", 12.37, 50.0]
["2026-10-01T13:30:17.062196+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062222+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062294+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062377+00:00", "trade", 12.37, 98.0]
["2026-10-01T13:30:17.062378+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062418+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062572+00:00", "trade", 12.38, 500.0]
["2026-10-01T13:30:17.062580+00:00", "trade", 12.375, 81.0]
["2026-10-01T13:30:17.062710+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062711+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062769+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.062827+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.065318+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.075287+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:17.075620+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:17.075625+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075632+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075639+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075646+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075651+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:17.075653+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:17.075653+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075655+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075655+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075660+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075666+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075673+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075895+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075902+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:17.075924+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:17.075925+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.075958+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.076150+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.076271+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.076355+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.076586+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.077119+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.081709+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:17.084045+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.099348+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.176249+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.386591+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.386686+00:00", "trade", 12.38, 81.0]
["2026-10-01T13:30:17.386745+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.386756+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.386785+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.390737+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.486102+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.543570+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.547910+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.586736+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.706826+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.711900+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:17.713938+00:00", "trade", 12.38, 81.0]
["2026-10-01T13:30:17.940558+00:00", "trade", 12.38, 23.0]
["2026-10-01T13:30:17.940582+00:00", "trade", 12.38, 58.0]
["2026-10-01T13:30:17.995303+00:00", "trade", 12.3701, 1.0]
["2026-10-01T13:30:18.216616+00:00", "trade", 12.38, 81.0]
["2026-10-01T13:30:19.223964+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:19.653917+00:00", "trade", 12.3701, 1.0]
["2026-10-01T13:30:20.106427+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:20.109884+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:30:20.153539+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:20.153539+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:20.154396+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:20.154661+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:21.640304+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:30:21.641438+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:21.642170+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:21.919861+00:00", "trade", 12.38, 600.0]
["2026-10-01T13:30:22.339660+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:23.387292+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:23.387293+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:23.387297+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:23.595350+00:00", "trade", 12.3853, 1.0]
["2026-10-01T13:30:23.663993+00:00", "trade", 12.38, 600.0]
["2026-10-01T13:30:25.065281+00:00", "trade", 12.38, 10.0]
["2026-10-01T13:30:25.700021+00:00", "trade", 12.38, 600.0]
["2026-10-01T13:30:25.702717+00:00", "trade", 12.38, 1.0]
["2026-10-01T13:30:25.745976+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:26.022127+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:26.109231+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.109601+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.109750+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.133621+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.193748+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.447130+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.564885+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:26.564886+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:26.564942+00:00", "trade", 12.38, 463.0]
["2026-10-01T13:30:26.564943+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:26.564999+00:00", "trade", 12.38, 237.0]
["2026-10-01T13:30:26.565000+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.565184+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:26.565269+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:26.565300+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:26.565323+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:26.565465+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:26.565552+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:26.565562+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:26.565813+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:26.565868+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.565931+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.566268+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.566303+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.566339+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:26.566485+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.572720+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.606004+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.670506+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:26.692496+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:27.198521+00:00", "trade", 12.38, 600.0]
["2026-10-01T13:30:27.332041+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:27.830044+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:29.421389+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:29.426547+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:30:29.429143+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:29.508632+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:29.957633+00:00", "trade", 12.3701, 500.0]
["2026-10-01T13:30:29.958464+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:30.083732+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:30.084230+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:30.469101+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:30.601903+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:30.633213+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.150249+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.159348+00:00", "trade", 12.38, 600.0]
["2026-10-01T13:30:31.223674+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.327815+00:00", "trade", 12.3735, 25.0]
["2026-10-01T13:30:31.436420+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.959866+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.960504+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.960628+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.960682+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.961249+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.961412+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.961650+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.961714+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.961727+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.962085+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.962177+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.962194+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.962571+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:31.976589+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:32.013187+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:32.148103+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:33.060664+00:00", "trade", 12.38, 600.0]
["2026-10-01T13:30:34.212195+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:34.544744+00:00", "trade", 12.39, 13.0]
["2026-10-01T13:30:34.544763+00:00", "trade", 12.39, 22.0]
["2026-10-01T13:30:34.544770+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:34.544783+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:34.544790+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:34.544798+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:34.544812+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:34.544819+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:34.545336+00:00", "trade", 12.39, 98.0]
["2026-10-01T13:30:34.545338+00:00", "trade", 12.39, 27.0]
["2026-10-01T13:30:34.545338+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.545468+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.545571+00:00", "trade", 12.39, 1.0]
["2026-10-01T13:30:34.549823+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.551804+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.553802+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.564539+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.564570+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.568495+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.568882+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.569323+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.569349+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.569382+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.569724+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.569778+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.570193+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.570252+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.570564+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.570991+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.571337+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.571397+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.571765+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.572149+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.572214+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.572222+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.572580+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.612471+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.616498+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:34.616883+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:34.657137+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:35.231723+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:30:35.231781+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:36.242187+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:37.925194+00:00", "trade", 12.38, 1.0]
["2026-10-01T13:30:37.969977+00:00", "trade", 12.385, 50.0]
["2026-10-01T13:30:38.667837+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:38.759372+00:00", "trade", 12.4, 30.0]
["2026-10-01T13:30:40.268206+00:00", "trade", 12.385, 15.0]
["2026-10-01T13:30:40.270828+00:00", "trade", 12.385, 1.0]
["2026-10-01T13:30:40.275263+00:00", "trade", 12.385, 1.0]
["2026-10-01T13:30:43.403539+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:43.404039+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:43.404061+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:43.404090+00:00", "quote", 12.39, 12.39]
["2026-10-01T13:30:43.404091+00:00", "quote", 12.39, 12.39]
["2026-10-01T13:30:43.404145+00:00", "trade", 12.39, 500.0]
["2026-10-01T13:30:43.404146+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:43.404253+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:43.439629+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:43.439660+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:43.440373+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:43.443155+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:43.477351+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:43.853297+00:00", "trade", 12.38, 92.0]
["2026-10-01T13:30:43.853319+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:43.859594+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:43.859624+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:43.860295+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:43.860358+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:43.860929+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:30:43.899315+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:44.004630+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:44.145955+00:00", "trade", 12.37, 24.0]
["2026-10-01T13:30:44.146110+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:44.146226+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146234+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:44.146316+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146322+00:00", "trade", 12.37, 68.0]
["2026-10-01T13:30:44.146334+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146339+00:00", "trade", 12.37, 76.0]
["2026-10-01T13:30:44.146341+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146353+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:30:44.146425+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146447+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146710+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.146719+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:44.147261+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:44.147470+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:44.148229+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:44.150403+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.150705+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.154706+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.154745+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:44.171505+00:00", "trade", 12.38, 1.0]
["2026-10-01T13:30:44.298727+00:00", "trade", 12.3899, 1.0]
["2026-10-01T13:30:44.346620+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:45.700473+00:00", "trade", 12.38, 1.0]
["2026-10-01T13:30:46.019730+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.019731+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.019732+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.019734+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.019737+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.019744+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.019786+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.019794+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.020016+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.020018+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.020152+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.020189+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:46.020295+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020329+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020335+00:00", "trade", 12.37, 9.0]
["2026-10-01T13:30:46.020342+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:46.020347+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020390+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020393+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020396+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020402+00:00", "trade", 12.37, 5.0]
["2026-10-01T13:30:46.020408+00:00", "trade", 12.37, 61.0]
["2026-10-01T13:30:46.020411+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.020480+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.020494+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.020498+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:30:46.020538+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.020928+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:30:46.021021+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.021092+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.021236+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.030785+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.034631+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.034715+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.035119+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.036014+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.040825+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.120479+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.123256+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.704746+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:46.704849+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.704850+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:30:46.704897+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:30:46.704899+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.704900+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:46.704900+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:30:46.704904+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.705149+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.705196+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705287+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705326+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705396+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705416+00:00", "trade", 12.38, 1000.0]
["2026-10-01T13:30:46.705421+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.705436+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.705470+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705677+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705808+00:00", "trade", 12.38, 1517.0]
["2026-10-01T13:30:46.705896+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.705950+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.708849+00:00", "quote", 12.37, 12.4]
["2026-10-01T13:30:46.709091+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.709121+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.709128+00:00", "trade", 12.4, 300.0]
["2026-10-01T13:30:46.709133+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.709143+00:00", "trade", 12.398, 5683.0]
["2026-10-01T13:30:46.709173+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:46.709297+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.709430+00:00", "trade", 12.4, 15.0]
["2026-10-01T13:30:46.709431+00:00", "trade", 12.4, 26.0]
["2026-10-01T13:30:46.709433+00:00", "trade", 12.4, 66.0]
["2026-10-01T13:30:46.709452+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709459+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.709467+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709473+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709507+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709530+00:00", "trade", 12.4, 200.0]
["2026-10-01T13:30:46.709530+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709535+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:46.709536+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709581+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709725+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709744+00:00", "trade", 12.3976, 600.0]
["2026-10-01T13:30:46.709799+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709812+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.709859+00:00", "trade", 12.4, 34.0]
["2026-10-01T13:30:46.709860+00:00", "trade", 12.4, 25.0]
["2026-10-01T13:30:46.709861+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:46.709862+00:00", "trade", 12.4, 36.0]
["2026-10-01T13:30:46.709871+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:46.709885+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:46.710167+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:46.710240+00:00", "quote", 12.39, 12.41]
["2026-10-01T13:30:46.710278+00:00", "trade", 12.4, 1.0]
["2026-10-01T13:30:46.710293+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:46.710295+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:46.710296+00:00", "trade", 12.4, 100.0]
["2026-10-01T13:30:46.710303+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.710496+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.710555+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.710566+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.710605+00:00", "trade", 12.4, 32.0]
["2026-10-01T13:30:46.710683+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.710936+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.710986+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.711047+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.712931+00:00", "trade", 12.39, 38.0]
["2026-10-01T13:30:46.712932+00:00", "trade", 12.39, 100.0]
["2026-10-01T13:30:46.712950+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.712957+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.712964+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.712964+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713183+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713189+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713196+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713208+00:00", "trade", 12.39, 20.0]
["2026-10-01T13:30:46.713210+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713213+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713216+00:00", "trade", 12.39, 100.0]
["2026-10-01T13:30:46.713236+00:00", "trade", 12.39, 120.0]
["2026-10-01T13:30:46.713237+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713245+00:00", "trade", 12.39, 120.0]
["2026-10-01T13:30:46.713246+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713263+00:00", "trade", 12.39, 120.0]
["2026-10-01T13:30:46.713269+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713276+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713285+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713291+00:00", "trade", 12.39, 40.0]
["2026-10-01T13:30:46.713378+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713394+00:00", "quote", 12.39, 12.4]
["2026-10-01T13:30:46.713447+00:00", "trade", 12.39, 25.0]
["2026-10-01T13:30:46.713481+00:00", "trade", 12.39, 69.0]
["2026-10-01T13:30:46.713484+00:00", "trade", 12.39, 84.0]
["2026-10-01T13:30:46.713484+00:00", "trade", 12.39, 45.0]
["2026-10-01T13:30:46.713485+00:00", "trade", 12.39, 100.0]
["2026-10-01T13:30:46.713485+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.713495+00:00", "trade", 12.39, 200.0]
["2026-10-01T13:30:46.713503+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.713504+00:00", "trade", 12.39, 200.0]
["2026-10-01T13:30:46.713504+00:00", "trade", 12.39, 69.0]
["2026-10-01T13:30:46.713508+00:00", "trade", 12.39, 32.0]
["2026-10-01T13:30:46.713512+00:00", "quote", 12.38, 12.4]
["2026-10-01T13:30:46.713514+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:46.713523+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:46.713529+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:46.713530+00:00", "trade", 12.39, 69.0]
["2026-10-01T13:30:46.713533+00:00", "trade", 12.39, 30.0]
["2026-10-01T13:30:46.713602+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:30:46.713637+00:00", "trade", 12.39, 263.0]
["2026-10-01T13:30:46.713688+00:00", "trade", 12.39, 137.0]
["2026-10-01T13:30:46.713728+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.713776+00:00", "trade", 12.39, 254.0]
["2026-10-01T13:30:46.713831+00:00", "trade", 12.39, 250.0]
["2026-10-01T13:30:46.714096+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.714222+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.714226+00:00", "trade", 12.39, 400.0]
["2026-10-01T13:30:46.714263+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.714536+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.714547+00:00", "trade", 12.39, 200.0]
["2026-10-01T13:30:46.714694+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.715021+00:00", "trade", 12.39, 200.0]
["2026-10-01T13:30:46.715297+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.717222+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.717226+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.717593+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.717646+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.718066+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.718114+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.718339+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.718356+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.718411+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.718564+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.718809+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.721432+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.721506+00:00", "trade", 12.3899, 400.0]
["2026-10-01T13:30:46.726573+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:30:46.726946+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.727025+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.757066+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.765193+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:30:46.877691+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:46.922335+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.186416+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.241766+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.243493+00:00", "trade", 12.3862, 20.0]
["2026-10-01T13:30:47.266079+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:30:47.578904+00:00", "trade", 12.36, 189.0]
["2026-10-01T13:30:47.662141+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.662633+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.662792+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663237+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663262+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663296+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663432+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663781+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663808+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663924+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.663949+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.664438+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.664510+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.665021+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.665466+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.709235+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:47.794559+00:00", "trade", 12.375, 1000.0]
["2026-10-01T13:30:48.059659+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:48.730058+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:49.280998+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:49.287980+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:50.267319+00:00", "trade", 12.375, 30.0]
["2026-10-01T13:30:50.272098+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:50.297913+00:00", "trade", 12.375, 40.0]
["2026-10-01T13:30:50.465995+00:00", "trade", 12.375, 10.0]
["2026-10-01T13:30:50.612304+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:51.213746+00:00", "trade", 12.3817, 1.0]
["2026-10-01T13:30:51.277259+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:30:51.401225+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:30:51.402851+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:30:51.827724+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:52.744997+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:53.471020+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:30:53.471741+00:00", "trade", 12.375, 200.0]
["2026-10-01T13:30:53.472096+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:30:53.588249+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:30:55.275752+00:00", "trade", 12.375, 200.0]
["2026-10-01T13:30:55.579759+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:30:55.580196+00:00", "trade", 12.375, 3499.0]
["2026-10-01T13:30:55.615565+00:00", "trade", 12.375, 1.0]
["2026-10-01T13:30:55.675020+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:58.222850+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:30:58.749367+00:00", "trade", 12.3715, 100.0]
["2026-10-01T13:31:00.000545+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:00.688583+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:31:00.920988+00:00", "trade", 12.375, 3.0]
["2026-10-01T13:31:00.926577+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:31:02.995225+00:00", "trade", 12.3661, 300.0]
["2026-10-01T13:31:02.995275+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:31:02.995549+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:31:02.995550+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:31:02.995832+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:31:02.995833+00:00", "trade", 12.375, 300.0]
["2026-10-01T13:31:03.239692+00:00", "trade", 12.3829, 1.0]
["2026-10-01T13:31:04.903663+00:00", "trade", 12.36, 40.0]
["2026-10-01T13:31:04.906412+00:00", "trade", 12.375, 1.0]
["2026-10-01T13:31:05.168517+00:00", "trade", 12.3671, 1.0]
["2026-10-01T13:31:05.400323+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:05.400333+00:00", "trade", 12.39, 100.0]
["2026-10-01T13:31:05.400752+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:05.400788+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:05.400811+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:06.386325+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:31:06.402654+00:00", "trade", 12.3605, 30.0]
["2026-10-01T13:31:06.477732+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:06.662894+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:06.663208+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:06.663219+00:00", "quote", 12.36, 12.39]
["2026-10-01T13:31:06.687001+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:31:06.687002+00:00", "trade", 12.36, 3.0]
["2026-10-01T13:31:06.687003+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:31:06.687005+00:00", "trade", 12.36, 25.0]
["2026-10-01T13:31:06.687008+00:00", "trade", 12.36, 228.0]
["2026-10-01T13:31:06.687012+00:00", "trade", 12.36, 172.0]
["2026-10-01T13:31:06.687014+00:00", "trade", 12.36, 56.0]
["2026-10-01T13:31:06.687018+00:00", "trade", 12.36, 44.0]
["2026-10-01T13:31:06.687031+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:31:06.687031+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:31:06.687050+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687059+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687066+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687072+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687101+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687224+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687281+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:31:06.687386+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:31:06.687388+00:00", "trade", 12.36, 300.0]
["2026-10-01T13:31:06.687388+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:31:06.687404+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:31:06.687406+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:31:06.687433+00:00", "trade", 12.36, 400.0]
["2026-10-01T13:31:06.687444+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:31:06.687444+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:31:06.687456+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:06.687480+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:06.687514+00:00", "trade", 12.36, 136.0]
["2026-10-01T13:31:06.687555+00:00", "trade", 12.36, 136.0]
["2026-10-01T13:31:06.687634+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:31:06.687663+00:00", "trade", 12.36, 400.0]
["2026-10-01T13:31:06.687673+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.687797+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.687833+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.687849+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:06.687945+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.687951+00:00", "quote", 12.36, 12.36]
["2026-10-01T13:31:06.688004+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.688090+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.688156+00:00", "trade", 12.36, 400.0]
["2026-10-01T13:31:06.688248+00:00", "trade", 12.36, 400.0]
["2026-10-01T13:31:06.688288+00:00", "trade", 12.36, 136.0]
["2026-10-01T13:31:06.688414+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.688511+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.688539+00:00", "trade", 12.36, 264.0]
["2026-10-01T13:31:06.690855+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.693312+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.698164+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:06.698214+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.698913+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.700495+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.701463+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.719332+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.788142+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.788616+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:06.788655+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:07.012789+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:07.134913+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:31:07.688067+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:31:07.893566+00:00", "trade", 12.3501, 100.0]
["2026-10-01T13:31:08.338280+00:00", "trade", 12.352, 38.0]
["2026-10-01T13:31:08.456022+00:00", "trade", 12.3529, 499.0]
["2026-10-01T13:31:08.723568+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:08.723674+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:08.723962+00:00", "trade", 12.35, 80.0]
["2026-10-01T13:31:08.723963+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:08.724038+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.724084+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.724461+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.724927+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.725079+00:00", "trade", 12.3405, 1000.0]
["2026-10-01T13:31:08.746484+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.746494+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.747521+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:08.756621+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.207965+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:31:09.208342+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.577570+00:00", "trade", 12.3321, 800.0]
["2026-10-01T13:31:09.578207+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.578779+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.579128+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.580049+00:00", "trade", 12.33, 800.0]
["2026-10-01T13:31:09.580470+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.580831+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.600053+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.642035+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.642091+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.700180+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.700264+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:09.724096+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:10.003998+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:10.005050+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:10.392266+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:11.018582+00:00", "trade", 12.3447, 1.0]
["2026-10-01T13:31:11.902917+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:11.912289+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:11.912405+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:11.912901+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:13.287152+00:00", "trade", 12.35, 3990.0]
["2026-10-01T13:31:13.342852+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:13.343385+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:13.753075+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:15.005681+00:00", "trade", 12.3405, 500.0]
["2026-10-01T13:31:16.240764+00:00", "trade", 12.34, 1000.0]
["2026-10-01T13:31:16.241555+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:16.243491+00:00", "trade", 12.3401, 2000.0]
["2026-10-01T13:31:17.616160+00:00", "trade", 12.35, 49.0]
["2026-10-01T13:31:17.616245+00:00", "trade", 12.35, 361.0]
["2026-10-01T13:31:17.890738+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:18.008164+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:18.154602+00:00", "trade", 12.3428, 1.0]
["2026-10-01T13:31:18.191554+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:18.646012+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:18.648071+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:18.650541+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:31:18.651339+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:18.753639+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.069352+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.112677+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.120045+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.208643+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.309880+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.309907+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:19.701010+00:00", "trade", 12.3402, 2222.0]
["2026-10-01T13:31:19.701107+00:00", "trade", 12.34, 15.0]
["2026-10-01T13:31:19.701107+00:00", "trade", 12.34, 50.0]
["2026-10-01T13:31:19.701108+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:31:19.701134+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701142+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701179+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701351+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701367+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701374+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701381+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701387+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701392+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:19.701394+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701399+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:19.701400+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701401+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701563+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701569+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:19.701670+00:00", "trade", 12.34, 123.0]
["2026-10-01T13:31:19.701670+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:31:19.701670+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:19.701694+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:19.701735+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701752+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701774+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:19.701785+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701788+00:00", "trade", 12.33, 15.0]
["2026-10-01T13:31:19.701795+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:31:19.701799+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701807+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701814+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701820+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.701872+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:19.701887+00:00", "trade", 12.33, 20.0]
["2026-10-01T13:31:19.701939+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:31:19.702055+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.702082+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.702090+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.702118+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.702125+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.702236+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.702362+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:31:19.702861+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.703311+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.703786+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.711391+00:00", "trade", 12.33, 273.0]
["2026-10-01T13:31:19.711393+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.711410+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.711417+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.711444+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.711486+00:00", "trade", 12.33, 9.0]
["2026-10-01T13:31:19.711542+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:19.711653+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.711716+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.711720+00:00", "trade", 12.325, 239.0]
["2026-10-01T13:31:19.711755+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.711823+00:00", "trade", 12.325, 56.0]
["2026-10-01T13:31:19.711937+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:19.711952+00:00", "trade", 12.33, 56.0]
["2026-10-01T13:31:19.711956+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:19.711959+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712425+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712445+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712451+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712479+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712677+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712776+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.712833+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.713805+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.744981+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:19.745012+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.745411+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.745740+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.749584+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.757260+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:31:19.791170+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.792015+00:00", "trade", 12.3235, 100.0]
["2026-10-01T13:31:19.792178+00:00", "trade", 12.32, 15.0]
["2026-10-01T13:31:19.792179+00:00", "trade", 12.32, 300.0]
["2026-10-01T13:31:19.792180+00:00", "trade", 12.32, 500.0]
["2026-10-01T13:31:19.792182+00:00", "trade", 12.32, 34.0]
["2026-10-01T13:31:19.792184+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:19.792185+00:00", "trade", 12.32, 166.0]
["2026-10-01T13:31:19.792205+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792212+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792225+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792232+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792238+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792245+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792250+00:00", "trade", 12.32, 6.0]
["2026-10-01T13:31:19.792251+00:00", "trade", 12.32, 94.0]
["2026-10-01T13:31:19.792260+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792267+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792273+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792280+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792287+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792294+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792298+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:31:19.792301+00:00", "trade", 12.32, 300.0]
["2026-10-01T13:31:19.792301+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792304+00:00", "trade", 12.32, 5.0]
["2026-10-01T13:31:19.792318+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792350+00:00", "trade", 12.32, 206.0]
["2026-10-01T13:31:19.792351+00:00", "trade", 12.32, 25.0]
["2026-10-01T13:31:19.792372+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792427+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792434+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:19.792471+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792509+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:19.792539+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.792593+00:00", "trade", 12.32, 123.0]
["2026-10-01T13:31:19.792618+00:00", "trade", 12.32, 123.0]
["2026-10-01T13:31:19.792628+00:00", "trade", 12.32, 123.0]
["2026-10-01T13:31:19.792667+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.792692+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792700+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792702+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792711+00:00", "trade", 12.32, 123.0]
["2026-10-01T13:31:19.792712+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792717+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792725+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792758+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792782+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792789+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792850+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:19.792898+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.792955+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.793012+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.793233+00:00", "trade", 12.32, 400.0]
["2026-10-01T13:31:19.793281+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.793356+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:31:19.793391+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.793544+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:31:19.793833+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.801437+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.801900+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:19.821758+00:00", "trade", 12.315, 300.0]
["2026-10-01T13:31:19.822169+00:00", "trade", 12.315, 300.0]
["2026-10-01T13:31:19.833848+00:00", "trade", 12.315, 300.0]
["2026-10-01T13:31:20.702101+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:20.702165+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:20.702572+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:20.702584+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:20.702629+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:20.948924+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:21.056074+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:21.926955+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:21.927802+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:21.927818+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:22.801660+00:00", "trade", 12.3171, 1.0]
["2026-10-01T13:31:23.271355+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:24.184669+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:24.184759+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:24.185229+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:24.284951+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:24.284994+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:24.481375+00:00", "trade", 12.3171, 1.0]
["2026-10-01T13:31:24.481440+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:24.482189+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:25.157101+00:00", "trade", 12.3317, 1.0]
["2026-10-01T13:31:25.169857+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:25.171243+00:00", "trade", 12.3225, 300.0]
["2026-10-01T13:31:25.172432+00:00", "trade", 12.325, 300.0]
["2026-10-01T13:31:25.396756+00:00", "trade", 12.31, 27.0]
["2026-10-01T13:31:26.112805+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.112902+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.113004+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:26.113281+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:26.113478+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:26.113494+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:26.151305+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:26.151333+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.151384+00:00", "trade", 12.32, 10.0]
["2026-10-01T13:31:26.151436+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.151464+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.151482+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.151539+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.151580+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.151816+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.152256+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:26.152551+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.152709+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.152951+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.168824+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.168931+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.173993+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.209896+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.210394+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.210405+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.210871+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.218117+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.218963+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.219455+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.223170+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.517765+00:00", "trade", 12.31, 156.0]
["2026-10-01T13:31:26.517766+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.517817+00:00", "trade", 12.31, 10.0]
["2026-10-01T13:31:26.517826+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.517833+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.517861+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.517903+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.517910+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.517932+00:00", "trade", 12.31, 134.0]
["2026-10-01T13:31:26.517942+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:31:26.517946+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.518002+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.518035+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.518055+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.518059+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.518070+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.518244+00:00", "trade", 12.31, 15.0]
["2026-10-01T13:31:26.518245+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518250+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:31:26.518263+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518277+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518283+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518289+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518296+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518304+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518309+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518311+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518519+00:00", "trade", 12.3, 15.0]
["2026-10-01T13:31:26.518521+00:00", "trade", 12.3, 200.0]
["2026-10-01T13:31:26.518547+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518554+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518569+00:00", "trade", 12.3, 10.0]
["2026-10-01T13:31:26.518570+00:00", "trade", 12.31, 6.0]
["2026-10-01T13:31:26.518581+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518585+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518588+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518594+00:00", "trade", 12.31, 6.0]
["2026-10-01T13:31:26.518596+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.518598+00:00", "trade", 12.31, 101.0]
["2026-10-01T13:31:26.518631+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518641+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518647+00:00", "trade", 12.31, 99.0]
["2026-10-01T13:31:26.518648+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:31:26.518656+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.518668+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.518674+00:00", "trade", 12.31, 103.0]
["2026-10-01T13:31:26.518675+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.518681+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.518688+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.518693+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518694+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518698+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518707+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518715+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518719+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.518734+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518746+00:00", "trade", 12.31, 53.0]
["2026-10-01T13:31:26.518762+00:00", "trade", 12.31, 69.0]
["2026-10-01T13:31:26.518790+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.518795+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.518797+00:00", "trade", 12.31, 69.0]
["2026-10-01T13:31:26.518802+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.518807+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.518810+00:00", "trade", 12.31, 158.0]
["2026-10-01T13:31:26.518810+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518829+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518836+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:31:26.518837+00:00", "trade", 12.3, 20.0]
["2026-10-01T13:31:26.518852+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518859+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518864+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518866+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518873+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518881+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518887+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518888+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518901+00:00", "trade", 12.31, 192.0]
["2026-10-01T13:31:26.518911+00:00", "trade", 12.31, 331.0]
["2026-10-01T13:31:26.518920+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518951+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.518960+00:00", "trade", 12.31, 155.0]
["2026-10-01T13:31:26.518968+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:31:26.518985+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.518991+00:00", "trade", 12.31, 53.0]
["2026-10-01T13:31:26.519003+00:00", "trade", 12.31, 180.0]
["2026-10-01T13:31:26.519041+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:31:26.519081+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.519081+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519091+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519098+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519118+00:00", "trade", 12.31, 3.0]
["2026-10-01T13:31:26.519128+00:00", "trade", 12.31, 27.0]
["2026-10-01T13:31:26.519130+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519145+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519181+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519183+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519195+00:00", "trade", 12.3075, 227.0]
["2026-10-01T13:31:26.519204+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519220+00:00", "trade", 12.31, 72.0]
["2026-10-01T13:31:26.519221+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.519221+00:00", "trade", 12.31, 190.0]
["2026-10-01T13:31:26.519221+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519231+00:00", "trade", 12.31, 210.0]
["2026-10-01T13:31:26.519232+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519276+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.519288+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.519375+00:00", "trade", 12.31, 362.0]
["2026-10-01T13:31:26.519376+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519383+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519455+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519476+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519483+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519487+00:00", "trade", 12.31, 65.0]
["2026-10-01T13:31:26.519531+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519532+00:00", "trade", 12.31, 170.0]
["2026-10-01T13:31:26.519609+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.519795+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.519839+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:31:26.519848+00:00", "trade", 12.31, 90.0]
["2026-10-01T13:31:26.519848+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.520135+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.520404+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.520857+00:00", "trade", 12.31, 103.0]
["2026-10-01T13:31:26.520927+00:00", "trade", 12.31, 69.0]
["2026-10-01T13:31:26.521077+00:00", "trade", 12.31, 56.0]
["2026-10-01T13:31:26.521098+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.521100+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.521100+00:00", "trade", 12.31, 831.0]
["2026-10-01T13:31:26.521105+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.521119+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.521126+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.521211+00:00", "trade", 12.31, 2.0]
["2026-10-01T13:31:26.521469+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.521553+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.521561+00:00", "trade", 12.31, 170.0]
["2026-10-01T13:31:26.521593+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.521594+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.521595+00:00", "trade", 12.31, 38.0]
["2026-10-01T13:31:26.521595+00:00", "trade", 12.31, 227.0]
["2026-10-01T13:31:26.521601+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.521610+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.521617+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.521624+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521639+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521642+00:00", "trade", 12.3, 6.0]
["2026-10-01T13:31:26.521646+00:00", "trade", 12.3, 155.0]
["2026-10-01T13:31:26.521647+00:00", "trade", 12.3, 53.0]
["2026-10-01T13:31:26.521649+00:00", "trade", 12.3, 300.0]
["2026-10-01T13:31:26.521649+00:00", "trade", 12.3, 300.0]
["2026-10-01T13:31:26.521651+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:31:26.521656+00:00", "trade", 12.3, 158.0]
["2026-10-01T13:31:26.521657+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:31:26.521658+00:00", "trade", 12.3, 56.0]
["2026-10-01T13:31:26.521658+00:00", "trade", 12.3, 3.0]
["2026-10-01T13:31:26.521664+00:00", "trade", 12.3, 300.0]
["2026-10-01T13:31:26.521675+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521689+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521696+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521713+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521738+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521768+00:00", "trade", 12.3, 10.0]
["2026-10-01T13:31:26.521770+00:00", "trade", 12.3, 10.0]
["2026-10-01T13:31:26.521781+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521797+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521861+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521876+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521883+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.521944+00:00", "trade", 12.3, 190.0]
["2026-10-01T13:31:26.521968+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.522009+00:00", "trade", 12.3, 364.0]
["2026-10-01T13:31:26.522026+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522057+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522064+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522084+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522092+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522092+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522094+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522101+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522137+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522143+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522168+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522171+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.522191+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.522208+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:31:26.522231+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.522246+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522319+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.522340+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522547+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522591+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.522661+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:26.523151+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.533811+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.536018+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:31:26.536086+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:31:26.536323+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:26.536324+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:31:26.536325+00:00", "trade", 12.31, 25.0]
["2026-10-01T13:31:26.536327+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.536345+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536352+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536365+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536372+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536379+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536386+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536393+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536402+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:31:26.536402+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:31:26.536407+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536421+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536434+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536441+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536447+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536454+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536482+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536620+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536649+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:26.536721+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:26.536721+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.536721+00:00", "trade", 12.31, 36.0]
["2026-10-01T13:31:26.536721+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.536721+00:00", "trade", 12.31, 36.0]
["2026-10-01T13:31:26.536721+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:26.536728+00:00", "trade", 12.31, 12.0]
["2026-10-01T13:31:26.536730+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:26.536788+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.536795+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.536844+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.536884+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.536891+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.537146+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:31:26.537159+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.537183+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.537463+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.538423+00:00", "trade", 12.3175, 13.0]
["2026-10-01T13:31:26.538483+00:00", "trade", 12.298, 1.0]
["2026-10-01T13:31:26.543962+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.548328+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.549265+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.567716+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.572749+00:00", "trade", 12.315, 40.0]
["2026-10-01T13:31:26.573006+00:00", "trade", 12.315, 16.0]
["2026-10-01T13:31:26.573108+00:00", "trade", 12.315, 40.0]
["2026-10-01T13:31:26.618271+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.618907+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.618917+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:26.618920+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.619329+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.619427+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.619610+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:31:26.620185+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:31:26.620389+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.637144+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.820681+00:00", "trade", 12.32, 300.0]
["2026-10-01T13:31:26.918217+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.918244+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:26.918852+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:26.919289+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:27.119410+00:00", "trade", 12.325, 18.0]
["2026-10-01T13:31:27.130365+00:00", "trade", 12.325, 30.0]
["2026-10-01T13:31:27.142978+00:00", "trade", 12.325, 200.0]
["2026-10-01T13:31:27.164910+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:27.518698+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:27.622216+00:00", "trade", 12.325, 1.0]
["2026-10-01T13:31:27.623025+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:28.857560+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:29.117545+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:30.618540+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:31.045115+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:31.059291+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:31.060421+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:31.060530+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:31.060579+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:31.064275+00:00", "trade", 12.33, 400.0]
["2026-10-01T13:31:31.064306+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064323+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064329+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064331+00:00", "trade", 12.33, 400.0]
["2026-10-01T13:31:31.064336+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:31:31.064337+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064344+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064346+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:31.064351+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064360+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:31:31.064405+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064422+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:31.064657+00:00", "trade", 12.33, 400.0]
["2026-10-01T13:31:31.064688+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:31.064743+00:00", "trade", 12.33, 187.0]
["2026-10-01T13:31:31.064988+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:31.065443+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:31.068306+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:31.068534+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:31.068675+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:31.100616+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:31.121954+00:00", "trade", 12.335, 8.0]
["2026-10-01T13:31:31.122309+00:00", "trade", 12.335, 8.0]
["2026-10-01T13:31:31.127953+00:00", "trade", 12.335, 7.0]
["2026-10-01T13:31:31.127954+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:31:31.127996+00:00", "trade", 12.335, 400.0]
["2026-10-01T13:31:31.127996+00:00", "trade", 12.335, 400.0]
["2026-10-01T13:31:31.128064+00:00", "trade", 12.335, 400.0]
["2026-10-01T13:31:31.132861+00:00", "trade", 12.326, 1.0]
["2026-10-01T13:31:31.536688+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:31:32.226461+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:32.226519+00:00", "trade", 12.335, 800.0]
["2026-10-01T13:31:32.226520+00:00", "trade", 12.335, 20.0]
["2026-10-01T13:31:32.278134+00:00", "trade", 12.335, 800.0]
["2026-10-01T13:31:32.278136+00:00", "trade", 12.335, 800.0]
["2026-10-01T13:31:32.294533+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:31:32.467324+00:00", "trade", 12.329, 280.0]
["2026-10-01T13:31:32.479509+00:00", "trade", 12.335, 8.0]
["2026-10-01T13:31:32.490317+00:00", "trade", 12.335, 5.0]
["2026-10-01T13:31:34.185598+00:00", "trade", 12.335, 500.0]
["2026-10-01T13:31:34.212608+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:35.182405+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:35.182535+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:35.182591+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:35.182605+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:35.182892+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:35.182967+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:35.182986+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:35.183010+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:35.535610+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:31:35.536119+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:31:35.806786+00:00", "trade", 12.34, 3.0]
["2026-10-01T13:31:36.374361+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:36.787358+00:00", "trade", 12.34, 2000.0]
["2026-10-01T13:31:36.807076+00:00", "trade", 12.35, 105.0]
["2026-10-01T13:31:36.807127+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:36.808087+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:31:36.808446+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:31:37.443235+00:00", "trade", 12.3369, 194.0]
["2026-10-01T13:31:39.363158+00:00", "trade", 12.34, 50.0]
["2026-10-01T13:31:39.363620+00:00", "trade", 12.34, 250.0]
["2026-10-01T13:31:39.375826+00:00", "trade", 12.34, 10.0]
["2026-10-01T13:31:40.266101+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:40.387685+00:00", "trade", 12.3448, 1.0]
["2026-10-01T13:31:41.477517+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:41.477538+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:41.477545+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:41.477553+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:41.477576+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:41.477577+00:00", "trade", 12.33, 500.0]
["2026-10-01T13:31:41.477578+00:00", "trade", 12.33, 192.0]
["2026-10-01T13:31:41.477580+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:31:41.477581+00:00", "trade", 12.33, 2.0]
["2026-10-01T13:31:41.477583+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:31:41.477587+00:00", "trade", 12.33, 33.0]
["2026-10-01T13:31:41.477587+00:00", "trade", 12.33, 67.0]
["2026-10-01T13:31:41.477590+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:31:41.477604+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477631+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477638+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477644+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477651+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477672+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477926+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477933+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477957+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.477965+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:31:41.478073+00:00", "trade", 12.32, 10.0]
["2026-10-01T13:31:41.478079+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.478132+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.478156+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.478182+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:41.478240+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:41.478242+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478247+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.478248+00:00", "trade", 12.32, 120.0]
["2026-10-01T13:31:41.478254+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.478267+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478292+00:00", "trade", 12.32, 120.0]
["2026-10-01T13:31:41.478309+00:00", "trade", 12.32, 120.0]
["2026-10-01T13:31:41.478329+00:00", "trade", 12.32, 72.0]
["2026-10-01T13:31:41.478331+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:41.478331+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:41.478331+00:00", "trade", 12.32, 9.0]
["2026-10-01T13:31:41.478373+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478379+00:00", "trade", 12.33, 64.0]
["2026-10-01T13:31:41.478380+00:00", "trade", 12.33, 25.0]
["2026-10-01T13:31:41.478381+00:00", "trade", 12.33, 50.0]
["2026-10-01T13:31:41.478391+00:00", "trade", 12.32, 10.0]
["2026-10-01T13:31:41.478394+00:00", "trade", 12.32, 120.0]
["2026-10-01T13:31:41.478395+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:31:41.478399+00:00", "trade", 12.33, 29.0]
["2026-10-01T13:31:41.478405+00:00", "trade", 12.33, 30.0]
["2026-10-01T13:31:41.478405+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:41.478412+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:31:41.478421+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478441+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478681+00:00", "trade", 12.33, 300.0]
["2026-10-01T13:31:41.478691+00:00", "trade", 12.33, 300.0]
["2026-10-01T13:31:41.478703+00:00", "trade", 12.32, 120.0]
["2026-10-01T13:31:41.478745+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478745+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478752+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478772+00:00", "trade", 12.33, 33.0]
["2026-10-01T13:31:41.478774+00:00", "trade", 12.33, 68.0]
["2026-10-01T13:31:41.478775+00:00", "trade", 12.33, 69.0]
["2026-10-01T13:31:41.478775+00:00", "trade", 12.33, 67.0]
["2026-10-01T13:31:41.478775+00:00", "trade", 12.33, 88.0]
["2026-10-01T13:31:41.478775+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.478782+00:00", "trade", 12.33, 12.0]
["2026-10-01T13:31:41.478845+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.478902+00:00", "quote", 12.33, 12.33]
["2026-10-01T13:31:41.478909+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.479115+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.479724+00:00", "trade", 12.33, 2.0]
["2026-10-01T13:31:41.481854+00:00", "trade", 12.34, 53.0]
["2026-10-01T13:31:41.481854+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481856+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.481859+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.481859+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:31:41.481861+00:00", "trade", 12.34, 53.0]
["2026-10-01T13:31:41.481863+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.481902+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481922+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481929+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481937+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:31:41.481939+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:31:41.481942+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.481944+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481946+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.481950+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.481951+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481957+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.481964+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:41.482239+00:00", "trade", 12.34, 35.0]
["2026-10-01T13:31:41.482241+00:00", "trade", 12.34, 400.0]
["2026-10-01T13:31:41.482243+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.482243+00:00", "trade", 12.34, 35.0]
["2026-10-01T13:31:41.482244+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:41.482247+00:00", "trade", 12.34, 69.0]
["2026-10-01T13:31:41.482247+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:31:41.482307+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482314+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482322+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482385+00:00", "trade", 12.35, 15.0]
["2026-10-01T13:31:41.482404+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482412+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482415+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482419+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482426+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482455+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482470+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.482550+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:41.482613+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.482628+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.482638+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.482640+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.482763+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:31:41.482846+00:00", "trade", 12.35, 25.0]
["2026-10-01T13:31:41.482850+00:00", "trade", 12.35, 50.0]
["2026-10-01T13:31:41.483022+00:00", "trade", 12.35, 123.0]
["2026-10-01T13:31:41.483030+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.483432+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.486620+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.487693+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.488376+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.521687+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.521788+00:00", "trade", 12.35, 77.0]
["2026-10-01T13:31:41.544635+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.697711+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.697934+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.702982+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.705020+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:31:41.705020+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705022+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.705023+00:00", "trade", 12.36, 180.0]
["2026-10-01T13:31:41.705025+00:00", "trade", 12.36, 15.0]
["2026-10-01T13:31:41.705027+00:00", "trade", 12.36, 5.0]
["2026-10-01T13:31:41.705030+00:00", "trade", 12.36, 6.0]
["2026-10-01T13:31:41.705061+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705068+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705071+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:31:41.705073+00:00", "trade", 12.35, 53.0]
["2026-10-01T13:31:41.705074+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.705075+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705076+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:31:41.705082+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705089+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705093+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.705102+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705116+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705122+00:00", "trade", 12.35, 141.0]
["2026-10-01T13:31:41.705123+00:00", "trade", 12.35, 141.0]
["2026-10-01T13:31:41.705124+00:00", "trade", 12.35, 53.0]
["2026-10-01T13:31:41.705127+00:00", "trade", 12.35, 25.0]
["2026-10-01T13:31:41.705129+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705135+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705142+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705149+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705199+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705205+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705212+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705218+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705239+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705258+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.705260+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705266+00:00", "trade", 12.36, 60.0]
["2026-10-01T13:31:41.705273+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:31:41.705280+00:00", "trade", 12.36, 5.0]
["2026-10-01T13:31:41.705345+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705346+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705370+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705381+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705388+00:00", "trade", 12.36, 36.0]
["2026-10-01T13:31:41.705396+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:31:41.705396+00:00", "trade", 12.35, 364.0]
["2026-10-01T13:31:41.705399+00:00", "trade", 12.35, 380.0]
["2026-10-01T13:31:41.705406+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705439+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.705449+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.705449+00:00", "trade", 12.35, 364.0]
["2026-10-01T13:31:41.705452+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705474+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705481+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705483+00:00", "trade", 12.36, 36.0]
["2026-10-01T13:31:41.705484+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705498+00:00", "trade", 12.35, 365.0]
["2026-10-01T13:31:41.705515+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705519+00:00", "trade", 12.355, 28.0]
["2026-10-01T13:31:41.705525+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705528+00:00", "trade", 12.35, 8.0]
["2026-10-01T13:31:41.705532+00:00", "trade", 12.35, 53.0]
["2026-10-01T13:31:41.705553+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705577+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705581+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705587+00:00", "trade", 12.35, 365.0]
["2026-10-01T13:31:41.705590+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705593+00:00", "trade", 12.35, 36.0]
["2026-10-01T13:31:41.705598+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705610+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705615+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705623+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705629+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705631+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:31:41.705631+00:00", "trade", 12.35, 136.0]
["2026-10-01T13:31:41.705631+00:00", "trade", 12.35, 86.0]
["2026-10-01T13:31:41.705636+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705650+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705651+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705658+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705673+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705680+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705689+00:00", "trade", 12.35, 131.0]
["2026-10-01T13:31:41.705690+00:00", "trade", 12.36, 104.0]
["2026-10-01T13:31:41.705694+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705697+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705702+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705709+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705723+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705732+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705744+00:00", "trade", 12.35, 109.0]
["2026-10-01T13:31:41.705754+00:00", "trade", 12.36, 18.0]
["2026-10-01T13:31:41.705754+00:00", "trade", 12.35, 35.0]
["2026-10-01T13:31:41.705754+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.705754+00:00", "trade", 12.35, 69.0]
["2026-10-01T13:31:41.705755+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705760+00:00", "trade", 12.35, 354.0]
["2026-10-01T13:31:41.705760+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705762+00:00", "trade", 12.35, 86.0]
["2026-10-01T13:31:41.705783+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:41.705789+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:41.705820+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:41.705840+00:00", "trade", 12.35, 62.0]
["2026-10-01T13:31:41.705842+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:31:41.705843+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:31:41.705853+00:00", "trade", 12.35, 96.0]
["2026-10-01T13:31:41.705855+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:31:41.705857+00:00", "trade", 12.35, 61.0]
["2026-10-01T13:31:41.705859+00:00", "trade", 12.355, 84.0]
["2026-10-01T13:31:41.705862+00:00", "trade", 12.36, 125.0]
["2026-10-01T13:31:41.705862+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:31:41.705872+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:31:41.705876+00:00", "trade", 12.36, 29.0]
["2026-10-01T13:31:41.705900+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:31:41.705918+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:31:41.705925+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:31:41.705942+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.705990+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706000+00:00", "trade", 12.35, 68.0]
["2026-10-01T13:31:41.706000+00:00", "trade", 12.35, 25.0]
["2026-10-01T13:31:41.706066+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706091+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706189+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706194+00:00", "trade", 12.35, 38.0]
["2026-10-01T13:31:41.706194+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706195+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:31:41.706197+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.706198+00:00", "trade", 12.35, 84.0]
["2026-10-01T13:31:41.706201+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706207+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706212+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706221+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706221+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706228+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706234+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706274+00:00", "trade", 12.35, 99.0]
["2026-10-01T13:31:41.706276+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.706299+00:00", "trade", 12.35, 125.0]
["2026-10-01T13:31:41.706299+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706328+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706375+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706435+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706444+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706451+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706474+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706482+00:00", "trade", 12.35, 852.0]
["2026-10-01T13:31:41.706488+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706509+00:00", "trade", 12.35, 13.0]
["2026-10-01T13:31:41.706523+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706548+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706562+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.706563+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706589+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706591+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:31:41.706591+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.706611+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706828+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.706843+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707001+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707198+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707252+00:00", "trade", 12.35, 9.0]
["2026-10-01T13:31:41.707256+00:00", "trade", 12.35, 191.0]
["2026-10-01T13:31:41.707259+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707260+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707322+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707346+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707460+00:00", "trade", 12.35, 61.0]
["2026-10-01T13:31:41.707462+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707676+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707713+00:00", "trade", 12.35, 212.0]
["2026-10-01T13:31:41.707714+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707714+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.707811+00:00", "trade", 12.35, 657.0]
["2026-10-01T13:31:41.707811+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.709665+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.709666+00:00", "trade", 12.34, 4.0]
["2026-10-01T13:31:41.709693+00:00", "trade", 12.34, 214.0]
["2026-10-01T13:31:41.709695+00:00", "trade", 12.34, 107.0]
["2026-10-01T13:31:41.709798+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.710060+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:31:41.710062+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:31:41.710062+00:00", "trade", 12.34, 400.0]
["2026-10-01T13:31:41.710063+00:00", "trade", 12.34, 32.0]
["2026-10-01T13:31:41.710068+00:00", "trade", 12.34, 49.0]
["2026-10-01T13:31:41.710175+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.710202+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.710410+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.710507+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.710531+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.711574+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.713242+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:41.713663+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:41.750160+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:41.750456+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:41.750725+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:42.279459+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:42.856385+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:42.856411+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:42.857050+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:43.022283+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:31:43.022373+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:43.022737+00:00", "trade", 12.335, 42.0]
["2026-10-01T13:31:43.022758+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:43.559240+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:43.559261+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:31:43.559360+00:00", "trade", 12.35, 152.0]
["2026-10-01T13:31:43.559360+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:43.559859+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:43.560324+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:43.592518+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:43.723676+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:44.205114+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:44.234402+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:44.234403+00:00", "trade", 12.34, 2300.0]
["2026-10-01T13:31:44.234404+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:31:44.234430+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:44.234438+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:31:44.234777+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:44.234836+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:44.234890+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:44.234980+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:44.235037+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:31:44.235135+00:00", "trade", 12.33, 73.0]
["2026-10-01T13:31:44.235136+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:31:44.235148+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:31:44.235162+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235163+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235170+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235177+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235198+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:31:44.235215+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235239+00:00", "trade", 12.33, 42.0]
["2026-10-01T13:31:44.235262+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235299+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235311+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235329+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235532+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.235554+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.238083+00:00", "trade", 12.32, 34.0]
["2026-10-01T13:31:44.238870+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.239013+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.243249+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:31:44.251492+00:00", "trade", 12.32, 125.0]
["2026-10-01T13:31:44.252200+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:44.257690+00:00", "trade", 12.32, 25.0]
["2026-10-01T13:31:44.257691+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:44.257697+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:44.257710+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257717+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257723+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257737+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257745+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257759+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257766+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.257852+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:31:44.257934+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.258267+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.258288+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:31:44.258366+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.258401+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:44.258491+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:31:44.259882+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:44.259941+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:31:44.259979+00:00", "trade", 12.31, 25.0]
["2026-10-01T13:31:44.259980+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:44.259989+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:31:44.260004+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260010+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260017+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260031+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260045+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260223+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260264+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.260421+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.267552+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.268673+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.268812+00:00", "trade", 12.31, 125.0]
["2026-10-01T13:31:44.270747+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.291602+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.291701+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.415583+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:44.415971+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:31:44.416312+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:31:44.416324+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:31:44.431894+00:00", "trade", 12.305, 185.0]
["2026-10-01T13:31:44.432118+00:00", "trade", 12.305, 415.0]
["2026-10-01T13:31:44.432136+00:00", "trade", 12.305, 200.0]
["2026-10-01T13:31:44.432186+00:00", "trade", 12.305, 100.0]
["2026-10-01T13:31:44.501640+00:00", "trade", 12.3, 25.0]
["2026-10-01T13:31:44.501641+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:31:44.501666+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501670+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501678+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501686+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501692+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501706+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501713+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:44.501724+00:00", "trade", 12.3, 66.0]
["2026-10-01T13:31:44.501922+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.501950+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502022+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:31:44.502323+00:00", "trade", 12.29, 15.0]
["2026-10-01T13:31:44.502324+00:00", "trade", 12.29, 1.0]
["2026-10-01T13:31:44.502342+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502352+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502353+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502582+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502590+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502619+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:31:44.502623+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:44.502891+00:00", "trade", 12.29, 1.0]
["2026-10-01T13:31:44.502892+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:31:44.502894+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:31:44.502911+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:31:44.502934+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:31:44.502959+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.502990+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.503009+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.503661+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.503715+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.503832+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.506757+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.523301+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.753306+00:00", "trade", 12.28, 15.0]
["2026-10-01T13:31:44.753327+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.753335+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:31:44.753340+00:00", "trade", 12.28, 3286.0]
["2026-10-01T13:31:44.753342+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:44.753359+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:44.753370+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:44.753377+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:44.753392+00:00", "trade", 12.28, 64.0]
["2026-10-01T13:31:44.753396+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:31:44.753398+00:00", "trade", 12.28, 20.0]
["2026-10-01T13:31:44.753409+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:44.753430+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:44.753494+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:44.753782+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:44.753888+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.753905+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:44.753949+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.754047+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.754112+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.754138+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.754298+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.754558+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.768284+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:31:44.768326+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:44.773880+00:00", "trade", 12.27, 15.0]
["2026-10-01T13:31:44.773882+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:31:44.773887+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:44.773899+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:44.773908+00:00", "trade", 12.26, 15.0]
["2026-10-01T13:31:44.773910+00:00", "trade", 12.26, 4.0]
["2026-10-01T13:31:44.773911+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:31:44.773913+00:00", "trade", 12.26, 2.0]
["2026-10-01T13:31:44.773917+00:00", "trade", 12.26, 300.0]
["2026-10-01T13:31:44.773943+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:44.773957+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:44.773964+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:44.773996+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:44.774209+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:31:44.774310+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:31:44.774384+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:31:44.774392+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:44.774406+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:44.774489+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:31:44.774490+00:00", "trade", 12.26, 50.0]
["2026-10-01T13:31:44.774498+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:44.774605+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:44.774670+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.774674+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.774706+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:44.774824+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.774885+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:44.774973+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.775038+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.775114+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.775178+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.775294+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.808821+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:44.808849+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:31:45.420210+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:45.422482+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:31:45.423717+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:31:45.425986+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:31:45.425987+00:00", "trade", 12.26, 107.0]
["2026-10-01T13:31:45.425993+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:31:45.426007+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426015+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426029+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426035+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:31:45.426035+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426044+00:00", "trade", 12.26, 500.0]
["2026-10-01T13:31:45.426057+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426277+00:00", "trade", 12.26, 142.0]
["2026-10-01T13:31:45.426332+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426542+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:31:45.426549+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426568+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.426662+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:31:45.426705+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.428804+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.429012+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.435245+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:45.920751+00:00", "trade", 12.265, 300.0]
["2026-10-01T13:31:45.922353+00:00", "trade", 12.265, 200.0]
["2026-10-01T13:31:46.260865+00:00", "trade", 12.2632, 1.0]
["2026-10-01T13:31:46.674073+00:00", "trade", 12.2632, 1.0]
["2026-10-01T13:31:46.728607+00:00", "trade", 12.265, 15.0]
["2026-10-01T13:31:47.047685+00:00", "trade", 12.27, 200.0]
["2026-10-01T13:31:47.047846+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:31:47.047857+00:00", "trade", 12.27, 169.0]
["2026-10-01T13:31:47.047859+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:47.047873+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:47.047880+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:31:47.047897+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:47.047910+00:00", "trade", 12.27, 84.0]
["2026-10-01T13:31:47.047974+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:47.048164+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:47.048213+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:47.048234+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:47.048275+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.048351+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:31:47.048402+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.048410+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.048786+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.049224+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.058467+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:31:47.058555+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:31:47.058616+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.058640+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:31:47.058889+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.058918+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.058981+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.059039+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.059106+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:31:47.096086+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:31:48.036202+00:00", "trade", 12.2825, 10.0]
["2026-10-01T13:31:48.065680+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:31:48.065711+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:31:48.065751+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:31:48.066134+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.066453+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.066493+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.066593+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.076042+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.076192+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.076689+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.157821+00:00", "quote", 12.26, 12.3]
["2026-10-01T13:31:48.182339+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:31:48.900082+00:00", "trade", 12.28, 500.0]
["2026-10-01T13:31:48.996901+00:00", "trade", 12.29, 25.0]
["2026-10-01T13:31:48.996901+00:00", "trade", 12.29, 53.0]
["2026-10-01T13:31:48.996914+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997175+00:00", "trade", 12.3, 236.0]
["2026-10-01T13:31:48.997194+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997201+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997208+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997224+00:00", "trade", 12.29, 1.0]
["2026-10-01T13:31:48.997249+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:31:48.997282+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:31:48.997329+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997363+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:31:48.997381+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997476+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997523+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:31:48.997563+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:31:48.997564+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:48.997625+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:31:48.997626+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997664+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997723+00:00", "quote", 12.3, 12.3]
["2026-10-01T13:31:48.997742+00:00", "quote", 12.3, 12.3]
["2026-10-01T13:31:48.997750+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997846+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997899+00:00", "trade", 12.31, 15.0]
["2026-10-01T13:31:48.997909+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997915+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997922+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997924+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997929+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997936+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997956+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997972+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997981+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997988+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.997996+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:31:48.998003+00:00", "trade", 12.31, 6.0]
["2026-10-01T13:31:48.998003+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:31:48.998004+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:48.998019+00:00", "trade", 12.31, 20.0]
["2026-10-01T13:31:48.998027+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:48.998085+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.998093+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.998155+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.998261+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:31:48.998382+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.998418+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.999060+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.999091+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.999642+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:31:48.999688+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:48.999699+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:48.999798+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:49.000404+00:00", "trade", 12.31, 3.0]
["2026-10-01T13:31:49.002676+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:49.002738+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:49.002960+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:49.003322+00:00", "trade", 12.3, 90.0]
["2026-10-01T13:31:49.003396+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:49.003409+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:31:49.003688+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:31:49.003746+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:31:49.004179+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:31:49.006770+00:00", "trade", 12.28, 2000.0]
["2026-10-01T13:31:49.014042+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:31:49.014449+00:00", "quote", 12.29, 12.33]
["2026-10-01T13:31:49.014869+00:00", "quote", 12.29, 12.33]
["2026-10-01T13:31:49.016820+00:00", "quote", 12.29, 12.33]
["2026-10-01T13:31:49.016822+00:00", "quote", 12.29, 12.33]
["2026-10-01T13:31:49.927637+00:00", "trade", 12.32, 15.0]
["2026-10-01T13:31:49.927638+00:00", "trade", 12.32, 25.0]
["2026-10-01T13:31:49.927664+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:31:49.927678+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:49.927725+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:49.928088+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:49.928135+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:49.930848+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:49.934692+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:49.935059+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:31:49.941280+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:31:50.245510+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:51.636820+00:00", "trade", 12.35, 165.0]
["2026-10-01T13:31:51.770114+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:31:53.029889+00:00", "trade", 12.33, 101.0]
["2026-10-01T13:31:56.155840+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:56.156965+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:31:56.157030+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:31:57.923266+00:00", "trade", 12.3232, 200.0]
["2026-10-01T13:31:58.751690+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:58.752116+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:59.263501+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:31:59.264461+00:00", "trade", 12.32, 2.0]
["2026-10-01T13:31:59.679317+00:00", "trade", 12.325, 2.0]
["2026-10-01T13:32:00.015215+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:32:00.015488+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:32:00.015502+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:32:00.386375+00:00", "trade", 12.3995, 1265.0]
["2026-10-01T13:32:01.149071+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:32:01.235914+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:01.236838+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:32:01.242187+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:32:01.242627+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:01.253892+00:00", "trade", 12.33, 139.0]
["2026-10-01T13:32:01.667455+00:00", "trade", 12.3279, 100.0]
["2026-10-01T13:32:01.668524+00:00", "trade", 12.3279, 10.0]
["2026-10-01T13:32:02.180785+00:00", "trade", 12.33, 15.0]
["2026-10-01T13:32:02.180804+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.180811+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.180818+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.180825+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.180866+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.180915+00:00", "trade", 12.33, 5.0]
["2026-10-01T13:32:02.181131+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.181149+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:02.181159+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:02.181234+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:32:02.181236+00:00", "trade", 12.34, 6.0]
["2026-10-01T13:32:02.181236+00:00", "trade", 12.34, 3.0]
["2026-10-01T13:32:02.181726+00:00", "trade", 12.34, 15.0]
["2026-10-01T13:32:02.181727+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:02.181734+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:02.181745+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181753+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181760+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181766+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181773+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181786+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181800+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181807+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.181813+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.182050+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.182303+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:02.182309+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.182331+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.182475+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.182684+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.182709+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.182718+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.182927+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.183376+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.184425+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.184742+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.184806+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.186892+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.187262+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.187777+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.190953+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.192370+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.192707+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.197284+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.197313+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.197642+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.197908+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.197932+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.198014+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:02.198500+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:02.198512+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:02.198543+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:02.198764+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:02.199051+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:32:02.199505+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:32:02.199530+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:02.199554+00:00", "trade", 12.35, 700.0]
["2026-10-01T13:32:02.200300+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:32:02.200923+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:02.216770+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:02.224274+00:00", "trade", 12.35, 500.0]
["2026-10-01T13:32:02.243973+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:02.282898+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:02.381552+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.381607+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.382013+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.382417+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.382868+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.386010+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.506778+00:00", "trade", 12.3285, 75.0]
["2026-10-01T13:32:02.507532+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:02.507985+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:03.180638+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:03.239021+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:32:03.239886+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:03.240564+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:03.258744+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:03.259706+00:00", "trade", 12.345, 161.0]
["2026-10-01T13:32:03.260719+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:32:03.271582+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:32:03.282059+00:00", "trade", 12.345, 2.0]
["2026-10-01T13:32:03.282393+00:00", "trade", 12.345, 58.0]
["2026-10-01T13:32:03.394155+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:32:03.395289+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.178637+00:00", "trade", 12.3425, 100.0]
["2026-10-01T13:32:04.349302+00:00", "trade", 12.345, 1.0]
["2026-10-01T13:32:04.349637+00:00", "trade", 12.345, 17.0]
["2026-10-01T13:32:04.460922+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:04.461114+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.461608+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.462916+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.462956+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.463013+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.463294+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.463400+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:04.464095+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:05.013771+00:00", "trade", 12.33, 82.0]
["2026-10-01T13:32:05.013864+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:32:05.014088+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:32:05.014843+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:32:05.181056+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:32:05.182594+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:32:05.182600+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:32:05.182625+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:32:05.182667+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:32:05.182785+00:00", "quote", 12.32, 12.37]
["2026-10-01T13:32:05.182912+00:00", "trade", 12.36, 17.0]
["2026-10-01T13:32:05.183008+00:00", "quote", 12.32, 12.37]
["2026-10-01T13:32:05.183016+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183061+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183106+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183288+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183288+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183311+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183345+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183545+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183667+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.183735+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.214210+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:05.569413+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:06.155914+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:06.225209+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:06.285555+00:00", "trade", 12.3276, 2.0]
["2026-10-01T13:32:06.326800+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:07.871282+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:07.871295+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:07.872094+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:07.910853+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:07.911238+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:07.911967+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:08.156980+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:08.687361+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:32:09.695984+00:00", "trade", 12.35, 271.0]
["2026-10-01T13:32:10.136710+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:10.814419+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:32:11.521005+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:32:11.521266+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:32:11.527066+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:15.241046+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:32:15.241505+00:00", "trade", 12.35, 6.0]
["2026-10-01T13:32:15.241506+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:15.241511+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:15.241531+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.241541+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.241557+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:15.241607+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:15.272710+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.273043+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.273385+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.273850+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.273895+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.274311+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.274393+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.320697+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:15.689328+00:00", "trade", 12.3525, 800.0]
["2026-10-01T13:32:15.689416+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:32:16.566939+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:16.567282+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:16.567311+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:16.567344+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:16.567357+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:17.977486+00:00", "trade", 12.3604, 169.0]
["2026-10-01T13:32:17.977498+00:00", "trade", 12.3604, 1.0]
["2026-10-01T13:32:18.346809+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:32:24.483963+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:25.067392+00:00", "trade", 12.3426, 262.0]
["2026-10-01T13:32:25.271203+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:25.271461+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:25.271525+00:00", "trade", 12.33, 825.0]
["2026-10-01T13:32:25.271617+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:25.283330+00:00", "trade", 12.37, 60.0]
["2026-10-01T13:32:25.316078+00:00", "trade", 12.335, 15.0]
["2026-10-01T13:32:26.208221+00:00", "trade", 12.33, 20.0]
["2026-10-01T13:32:26.278517+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:26.278547+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:32:26.278548+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:32:26.278556+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:26.278824+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:32:26.278829+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:32:26.279015+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:26.279239+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:32:26.427930+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:26.786911+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:32:29.649180+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:29.649183+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:32:29.649183+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:29.649202+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649210+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649217+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649224+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649237+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649247+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649269+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649275+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649282+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649287+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:29.649288+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649296+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649311+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649335+00:00", "trade", 12.34, 20.0]
["2026-10-01T13:32:29.649347+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:29.649366+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:29.649395+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:32:29.649479+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:29.649549+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:29.649621+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:32:29.649628+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:32:29.649757+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:32:29.649765+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:29.649772+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:29.649896+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:32:29.650009+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650054+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650119+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650152+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650156+00:00", "trade", 12.34, 180.0]
["2026-10-01T13:32:29.650364+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650478+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650601+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650906+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650958+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.650993+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.651124+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.651642+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.651750+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.652178+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.653701+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.653772+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.654716+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.654819+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.655339+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.658804+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:29.663322+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:29.663711+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:29.675636+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:29.686736+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:29.687469+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:29.721217+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:29.721680+00:00", "quote", 12.31, 12.35]
["2026-10-01T13:32:30.370559+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:32.526200+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:32:33.641153+00:00", "trade", 12.335, 120.0]
["2026-10-01T13:32:35.171533+00:00", "trade", 12.3201, 100.0]
["2026-10-01T13:32:35.344291+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:32:35.408115+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:32:35.410335+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:32:35.537535+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:35.537536+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:32:35.537542+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:35.579048+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:36.021116+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:36.021176+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:36.038694+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:36.038994+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:32:36.038995+00:00", "trade", 12.335, 300.0]
["2026-10-01T13:32:37.295872+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:37.452431+00:00", "trade", 12.3268, 6.0]
["2026-10-01T13:32:37.525451+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:38.157222+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:38.555161+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:38.910744+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:38.926300+00:00", "trade", 12.3242, 1.0]
["2026-10-01T13:32:39.911476+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:39.915361+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:39.985215+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:40.113403+00:00", "trade", 12.335, 50.0]
["2026-10-01T13:32:40.523814+00:00", "trade", 12.329, 281.0]
["2026-10-01T13:32:40.524530+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:40.524761+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:40.678945+00:00", "trade", 12.3201, 500.0]
["2026-10-01T13:32:41.021592+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:41.021594+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:32:41.021595+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:32:41.021596+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:32:41.021615+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:41.021618+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:32:41.021623+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:41.021629+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:41.021638+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021643+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021651+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021659+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021674+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021689+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021695+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021706+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:41.021710+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021711+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:41.021734+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:41.021849+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:41.021887+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:41.022084+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:32:41.022172+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:32:41.022217+00:00", "quote", 12.3, 12.33]
["2026-10-01T13:32:41.022307+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022366+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.022453+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022527+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022630+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022731+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022812+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022902+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022928+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.022981+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.023190+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.023232+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.023258+00:00", "trade", 12.32, 7.0]
["2026-10-01T13:32:41.023677+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.024209+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.029374+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037410+00:00", "trade", 12.31, 8.0]
["2026-10-01T13:32:41.037429+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037430+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:32:41.037467+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.037467+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037476+00:00", "trade", 12.31, 17.0]
["2026-10-01T13:32:41.037483+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037496+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.037502+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.037693+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037694+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.037695+00:00", "trade", 12.31, 17.0]
["2026-10-01T13:32:41.037696+00:00", "trade", 12.3, 25.0]
["2026-10-01T13:32:41.037698+00:00", "trade", 12.3, 153.0]
["2026-10-01T13:32:41.037721+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037729+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037736+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037742+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037764+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.037764+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037766+00:00", "trade", 12.31, 17.0]
["2026-10-01T13:32:41.037785+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037798+00:00", "trade", 12.31, 15.0]
["2026-10-01T13:32:41.037838+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037843+00:00", "trade", 12.31, 73.0]
["2026-10-01T13:32:41.037845+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:41.037851+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:41.037856+00:00", "trade", 12.31, 68.0]
["2026-10-01T13:32:41.037903+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:32:41.037962+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:32:41.037970+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.037987+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:32:41.038024+00:00", "quote", 12.31, 12.31]
["2026-10-01T13:32:41.038034+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.038036+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038047+00:00", "trade", 12.31, 52.0]
["2026-10-01T13:32:41.038070+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.038078+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038137+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.038138+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038172+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038192+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038319+00:00", "trade", 12.31, 73.0]
["2026-10-01T13:32:41.038319+00:00", "trade", 12.31, 27.0]
["2026-10-01T13:32:41.038368+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038531+00:00", "trade", 12.31, 68.0]
["2026-10-01T13:32:41.038538+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038543+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038545+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038558+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038560+00:00", "trade", 12.31, 30.0]
["2026-10-01T13:32:41.038560+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:41.038561+00:00", "trade", 12.31, 2.0]
["2026-10-01T13:32:41.038564+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038606+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038614+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038670+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038689+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038715+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038740+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038748+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038785+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038792+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038803+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038813+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038852+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.038898+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.039362+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.039963+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.040677+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.046120+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.046695+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.046790+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.047527+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.047613+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.062689+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.063532+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:41.065254+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:32:41.071920+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:41.072139+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:41.072673+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:41.722679+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:42.886580+00:00", "trade", 12.3145, 13.0]
["2026-10-01T13:32:43.311269+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:43.790506+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:43.805750+00:00", "trade", 12.3176, 1000.0]
["2026-10-01T13:32:43.841481+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:32:43.841546+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:43.841619+00:00", "trade", 12.31, 60.0]
["2026-10-01T13:32:43.841683+00:00", "trade", 12.31, 400.0]
["2026-10-01T13:32:43.841744+00:00", "trade", 12.31, 134.0]
["2026-10-01T13:32:43.841806+00:00", "trade", 12.31, 12.0]
["2026-10-01T13:32:43.841867+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:32:43.841932+00:00", "trade", 12.31, 9.0]
["2026-10-01T13:32:43.847239+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:43.847240+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:32:43.847242+00:00", "trade", 12.31, 648.0]
["2026-10-01T13:32:43.847244+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:32:43.847245+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:32:43.847246+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:43.847254+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:43.847263+00:00", "trade", 12.31, 26.0]
["2026-10-01T13:32:43.847268+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847305+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847319+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847361+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847367+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847493+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847501+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847682+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847689+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847700+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847707+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:43.847789+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:32:43.847790+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:43.847793+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:43.847808+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:43.847817+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:43.847875+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:43.847901+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:43.847983+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.848444+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.848445+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.848492+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.848539+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.848545+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.848563+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.849028+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.852290+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.852296+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.854585+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:43.854615+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:43.855032+00:00", "trade", 12.3, 15.0]
["2026-10-01T13:32:43.855033+00:00", "trade", 12.3, 500.0]
["2026-10-01T13:32:43.855039+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:43.855052+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.855081+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.855087+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.855281+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.855287+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.855372+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:32:43.855819+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.855825+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.856292+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.856704+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.857029+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.859320+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:32:43.859869+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.860019+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:32:43.860040+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:32:43.863533+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.867553+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.867924+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:32:43.868246+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:32:43.868259+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:32:43.875273+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:43.897379+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:44.123194+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:44.123841+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:32:44.123848+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:44.124074+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:44.126788+00:00", "trade", 12.3, 300.0]
["2026-10-01T13:32:44.170206+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:32:44.178057+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:32:44.178077+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.178139+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.178763+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.178779+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185040+00:00", "trade", 12.31, 25.0]
["2026-10-01T13:32:44.185040+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:32:44.185043+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:32:44.185044+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:44.185047+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185066+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:44.185080+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185086+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185100+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185157+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185180+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:32:44.185183+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185275+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185327+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:32:44.185431+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:32:44.185433+00:00", "trade", 12.31, 300.0]
["2026-10-01T13:32:44.185433+00:00", "trade", 12.31, 25.0]
["2026-10-01T13:32:44.185433+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:44.185510+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:44.185522+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:32:44.185543+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:44.185749+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:44.185828+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:32:44.185849+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.186054+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.186174+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.186379+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.189756+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.190143+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.190241+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.196012+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.218784+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.231655+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:32:44.285921+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.286248+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.286400+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.290544+00:00", "trade", 12.32, 192.0]
["2026-10-01T13:32:44.290625+00:00", "trade", 12.32, 8.0]
["2026-10-01T13:32:44.297116+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:32:44.699696+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:44.699778+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:46.040336+00:00", "trade", 12.33, 25.0]
["2026-10-01T13:32:46.040338+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:46.040339+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:32:46.040344+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:46.040388+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:46.040400+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:32:46.040753+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:46.040990+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.041052+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.041095+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.041119+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:32:46.041123+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:32:46.041177+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.041256+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.041485+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.044959+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.045912+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.048105+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.064104+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.324045+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:32:46.409906+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:32:46.510500+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:32:46.530475+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.530559+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:32:46.530980+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.531094+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.609890+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:32:46.708839+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:46.709242+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:32:46.838435+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:32:47.219328+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:50.268397+00:00", "trade", 12.3305, 266.0]
["2026-10-01T13:32:50.308940+00:00", "trade", 12.35, 25.0]
["2026-10-01T13:32:50.308942+00:00", "trade", 12.35, 15.0]
["2026-10-01T13:32:50.308943+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:50.308944+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:50.308954+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:50.308961+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:32:50.308965+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:50.308966+00:00", "trade", 12.35, 140.0]
["2026-10-01T13:32:50.308975+00:00", "trade", 12.35, 60.0]
["2026-10-01T13:32:50.308975+00:00", "trade", 12.35, 40.0]
["2026-10-01T13:32:50.308975+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:32:50.308983+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.308988+00:00", "trade", 12.35, 60.0]
["2026-10-01T13:32:50.308989+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:32:50.308997+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.309046+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.309052+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.309190+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.309213+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:32:50.309215+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:32:50.309221+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:32:50.309223+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.309424+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.309500+00:00", "trade", 12.35, 25.0]
["2026-10-01T13:32:50.309501+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:50.309503+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.309566+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.309573+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.309583+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:32:50.309605+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:32:50.309636+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:32:50.309637+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.309644+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.309671+00:00", "trade", 12.35, 90.0]
["2026-10-01T13:32:50.309829+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.309832+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:32:50.309892+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.309910+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.310050+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.310079+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.310605+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:32:50.313809+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:32:50.314217+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:32:50.314498+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:32:50.325780+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:50.337250+00:00", "trade", 12.36, 800.0]
["2026-10-01T13:32:50.337899+00:00", "trade", 12.36, 1600.0]
["2026-10-01T13:32:50.375485+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:32:50.382031+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:32:50.382031+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:50.382057+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.382067+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.382084+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.382397+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.382528+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.382632+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.383241+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.383787+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.387616+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.393019+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.409016+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:32:50.414654+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.415399+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.415410+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:50.768689+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:51.355030+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:51.723704+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:51.724113+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:51.724396+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:51.724409+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:52.019336+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:52.019810+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:52.020152+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:52.030305+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:52.030680+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:52.031165+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:52.042891+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:52.046907+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:52.168787+00:00", "trade", 12.3339, 200.0]
["2026-10-01T13:32:52.748620+00:00", "trade", 12.34, 5.0]
["2026-10-01T13:32:52.749174+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:52.751212+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:53.043597+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:54.631602+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:54.632089+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:54.991672+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:55.163528+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:55.174022+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:55.378086+00:00", "trade", 12.345, 152.0]
["2026-10-01T13:32:55.958377+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:32:55.958488+00:00", "trade", 12.36, 1500.0]
["2026-10-01T13:32:55.959164+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:55.959451+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:32:55.959564+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:55.960071+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:55.960898+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:55.961936+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:55.965740+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:56.954844+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:56.955262+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:56.955741+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:56.955757+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:56.957397+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:56.959606+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:58.304493+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:58.339433+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:58.339512+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:58.339963+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:58.344068+00:00", "quote", 12.33, 12.37]
["2026-10-01T13:32:58.344103+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:58.344154+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:32:58.345303+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:58.345786+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:58.466295+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:32:58.505299+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:32:59.546018+00:00", "trade", 12.3356, 5.0]
["2026-10-01T13:32:59.547198+00:00", "trade", 12.3356, 3.0]
["2026-10-01T13:33:02.731340+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:02.748815+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:02.749318+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:33:02.749417+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:02.750123+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:03.870844+00:00", "trade", 12.35, 400.0]
["2026-10-01T13:33:05.175232+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:05.403121+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:07.198919+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:07.880140+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:07.894130+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:33:07.894159+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:33:08.469778+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:11.022075+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:33:11.022154+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:33:11.022154+00:00", "trade", 12.355, 300.0]
["2026-10-01T13:33:11.022573+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:33:11.316036+00:00", "quote", 12.34, 12.37]
["2026-10-01T13:33:11.942202+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:33:11.942726+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:33:11.943361+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:11.943815+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:11.988751+00:00", "trade", 12.35, 2.0]
["2026-10-01T13:33:12.009942+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:12.229746+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:33:12.373385+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:33:12.823885+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:12.823914+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:12.824271+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:12.824581+00:00", "trade", 12.35, 75.0]
["2026-10-01T13:33:13.809654+00:00", "trade", 12.36, 6.0]
["2026-10-01T13:33:13.809654+00:00", "trade", 12.36, 15.0]
["2026-10-01T13:33:13.809655+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:33:13.809657+00:00", "trade", 12.36, 25.0]
["2026-10-01T13:33:13.809662+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:13.809665+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:33:13.809684+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809700+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809706+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809712+00:00", "trade", 12.36, 5.0]
["2026-10-01T13:33:13.809713+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809719+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809726+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809762+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809769+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809885+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809931+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.809955+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.810036+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:33:13.810036+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:33:13.810037+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:13.810065+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:33:13.810129+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:13.810165+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:13.810311+00:00", "trade", 12.36, 5.0]
["2026-10-01T13:33:13.810316+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.810356+00:00", "trade", 12.37, 25.0]
["2026-10-01T13:33:13.810368+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.810805+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.810876+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.811972+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.814480+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.815403+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.820640+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:13.821350+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:13.824189+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:13.824892+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:13.841389+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:13.842111+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:14.147427+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:14.288395+00:00", "trade", 12.3276, 253.0]
["2026-10-01T13:33:16.430382+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:16.433482+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:16.470431+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:17.173412+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:17.220403+00:00", "trade", 12.37, 55.0]
["2026-10-01T13:33:17.220405+00:00", "trade", 12.37, 15.0]
["2026-10-01T13:33:17.220406+00:00", "trade", 12.37, 6.0]
["2026-10-01T13:33:17.220427+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.220441+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.220520+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.220722+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:33:17.220739+00:00", "trade", 12.37, 36.0]
["2026-10-01T13:33:17.221108+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.221126+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.221625+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.224022+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.224033+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.224478+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.226017+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.259838+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.340186+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:17.927370+00:00", "trade", 12.37, 150.0]
["2026-10-01T13:33:17.927438+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:17.927704+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:17.928047+00:00", "trade", 12.37, 39.0]
["2026-10-01T13:33:18.277557+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:18.567878+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:33:18.567904+00:00", "trade", 12.375, 100.0]
["2026-10-01T13:33:19.092810+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:33:20.083426+00:00", "trade", 12.3799, 1.0]
["2026-10-01T13:33:21.156822+00:00", "trade", 12.3768, 1.0]
["2026-10-01T13:33:22.424173+00:00", "trade", 12.37, 24.0]
["2026-10-01T13:33:22.424174+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:22.424180+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:22.424206+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:22.424338+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.424372+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.424386+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.424402+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.424447+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.424842+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.424932+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.440287+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:22.441115+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.536749+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:22.537528+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:22.959170+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:23.649425+00:00", "trade", 12.3756, 500.0]
["2026-10-01T13:33:23.654147+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:24.847969+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:25.270659+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:26.018041+00:00", "trade", 12.36, 63.0]
["2026-10-01T13:33:26.018042+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:26.018044+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:26.018046+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:26.018064+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:26.018187+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:26.018384+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:26.018597+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:26.018597+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:26.018599+00:00", "trade", 12.36, 163.0]
["2026-10-01T13:33:26.018605+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:33:26.018618+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:33:26.018620+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:33:26.018862+00:00", "trade", 12.36, 36.0]
["2026-10-01T13:33:26.018886+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:33:26.018891+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.018914+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.019467+00:00", "trade", 12.36, 157.0]
["2026-10-01T13:33:26.019520+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.019568+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.024011+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.039182+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:33:26.039736+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:33:26.059858+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.082053+00:00", "trade", 12.355, 100.0]
["2026-10-01T13:33:26.112607+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.123131+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:26.123598+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.245780+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:26.391797+00:00", "trade", 12.3282, 100.0]
["2026-10-01T13:33:26.723406+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:27.332155+00:00", "trade", 12.3502, 1075.0]
["2026-10-01T13:33:27.630417+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:27.984975+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019256+00:00", "trade", 12.36, 24.0]
["2026-10-01T13:33:28.019287+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019294+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019301+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019308+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019326+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019364+00:00", "trade", 12.36, 2500.0]
["2026-10-01T13:33:28.019366+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:28.019424+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:28.019473+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:33:28.019484+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:33:28.019536+00:00", "trade", 12.37, 50.0]
["2026-10-01T13:33:28.019551+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019558+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019565+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019572+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019578+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019598+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019676+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019927+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019934+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019949+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.019961+00:00", "trade", 12.37, 18368.0]
["2026-10-01T13:33:28.019964+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:28.020019+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:28.020019+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.020026+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.020034+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:28.020036+00:00", "trade", 12.38, 15.0]
["2026-10-01T13:33:28.020038+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020039+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020039+00:00", "trade", 12.38, 5.0]
["2026-10-01T13:33:28.020040+00:00", "trade", 12.38, 5.0]
["2026-10-01T13:33:28.020041+00:00", "quote", 12.37, 12.37]
["2026-10-01T13:33:28.020043+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:33:28.020043+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020045+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020047+00:00", "quote", 12.37, 12.37]
["2026-10-01T13:33:28.020048+00:00", "trade", 12.38, 45.0]
["2026-10-01T13:33:28.020048+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020049+00:00", "trade", 12.38, 25.0]
["2026-10-01T13:33:28.020051+00:00", "trade", 12.38, 25.0]
["2026-10-01T13:33:28.020052+00:00", "trade", 12.38, 75.0]
["2026-10-01T13:33:28.020054+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020055+00:00", "quote", 12.37, 12.37]
["2026-10-01T13:33:28.020062+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:28.020062+00:00", "quote", 12.37, 12.37]
["2026-10-01T13:33:28.020063+00:00", "trade", 12.38, 10.0]
["2026-10-01T13:33:28.020066+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:33:28.020092+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:28.020117+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020134+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020141+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020145+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020168+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020175+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020182+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020189+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020195+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020202+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020218+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020226+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020236+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020245+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020280+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020301+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020309+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020323+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:33:28.020327+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:28.020468+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.020488+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:33:28.020489+00:00", "trade", 12.38, 300.0]
["2026-10-01T13:33:28.020555+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.020603+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.020608+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.021099+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:28.021353+00:00", "trade", 12.37, 374.0]
["2026-10-01T13:33:28.021361+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.022702+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.024598+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.024604+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.026125+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.080635+00:00", "trade", 12.38, 1.0]
["2026-10-01T13:33:28.082749+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:28.089636+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.097736+00:00", "trade", 12.385, 300.0]
["2026-10-01T13:33:28.103909+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:33:28.141742+00:00", "trade", 12.38, 99.0]
["2026-10-01T13:33:28.253686+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:28.723908+00:00", "trade", 12.38, 30.0]
["2026-10-01T13:33:28.724051+00:00", "trade", 12.3801, 170.0]
["2026-10-01T13:33:28.724566+00:00", "trade", 12.3801, 100.0]
["2026-10-01T13:33:28.726146+00:00", "trade", 12.3811, 30.0]
["2026-10-01T13:33:28.864464+00:00", "trade", 12.383, 5.0]
["2026-10-01T13:33:29.767859+00:00", "trade", 12.3812, 1658.0]
["2026-10-01T13:33:30.176416+00:00", "trade", 12.3812, 1.0]
["2026-10-01T13:33:31.161090+00:00", "trade", 12.385, 99.0]
["2026-10-01T13:33:32.469573+00:00", "trade", 12.385, 300.0]
["2026-10-01T13:33:32.469583+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:33:32.470311+00:00", "trade", 12.385, 12.0]
["2026-10-01T13:33:33.165944+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:33.441643+00:00", "trade", 12.3859, 200.0]
["2026-10-01T13:33:33.743805+00:00", "trade", 12.3849, 3170.0]
["2026-10-01T13:33:35.421105+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:35.421183+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:37.558554+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:38.240555+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:38.247150+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:38.248863+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:33:38.350979+00:00", "trade", 12.385, 200.0]
["2026-10-01T13:33:38.394185+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:33:38.493535+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:33:38.985935+00:00", "trade", 12.385, 400.0]
["2026-10-01T13:33:38.988720+00:00", "trade", 12.385, 100.0]
["2026-10-01T13:33:38.988735+00:00", "trade", 12.385, 200.0]
["2026-10-01T13:33:39.363389+00:00", "trade", 12.3441, 265.0]
["2026-10-01T13:33:41.849505+00:00", "trade", 12.3835, 1.0]
["2026-10-01T13:33:43.009111+00:00", "trade", 12.3613, 10.0]
["2026-10-01T13:33:43.300686+00:00", "trade", 12.3881, 92.0]
["2026-10-01T13:33:44.027623+00:00", "trade", 12.39, 17.0]
["2026-10-01T13:33:44.272634+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272644+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272648+00:00", "trade", 12.38, 200.0]
["2026-10-01T13:33:44.272648+00:00", "trade", 12.38, 4.0]
["2026-10-01T13:33:44.272648+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:44.272650+00:00", "trade", 12.38, 400.0]
["2026-10-01T13:33:44.272656+00:00", "trade", 12.38, 500.0]
["2026-10-01T13:33:44.272658+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272663+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:44.272664+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272671+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272673+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:44.272678+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272706+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272713+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272719+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272725+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272732+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272739+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.272753+00:00", "trade", 12.38, 9.0]
["2026-10-01T13:33:44.272766+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.273032+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.273053+00:00", "quote", 12.38, 12.39]
["2026-10-01T13:33:44.273058+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:44.273061+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:44.273063+00:00", "quote", 12.37, 12.39]
["2026-10-01T13:33:44.273131+00:00", "trade", 12.38, 100.0]
["2026-10-01T13:33:44.273138+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273144+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273168+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273226+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273233+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273239+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273480+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273571+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:33:44.273604+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.273804+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.274278+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.274310+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.274353+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.274431+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.274458+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.274660+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:33:44.274922+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.274966+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.275180+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.275190+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.276519+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.276972+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.277114+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.277202+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.280818+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.281852+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.283167+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.285851+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.310664+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.314722+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.315120+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.315639+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.319500+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.350832+00:00", "trade", 12.37, 200.0]
["2026-10-01T13:33:44.372684+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.682859+00:00", "quote", 12.35, 12.38]
["2026-10-01T13:33:44.790539+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.790576+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:44.790603+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:47.557643+00:00", "trade", 12.37, 75.0]
["2026-10-01T13:33:48.086132+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:48.086133+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:33:48.086134+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:33:48.086135+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:33:48.086138+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:48.086146+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:33:48.086175+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086182+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086189+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086196+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086212+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086219+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086225+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086233+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086240+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086247+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086400+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:33:48.086583+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:33:48.086657+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:48.086704+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:48.087015+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:48.087530+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:48.087808+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:33:48.092478+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:33:48.092904+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:33:48.093047+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093154+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093238+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093379+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093387+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093449+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093527+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:33:48.093574+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.093683+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:33:48.093808+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.094116+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.094139+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.094172+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.094181+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:33:48.094284+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.094325+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.094434+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.094636+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.094703+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.094976+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.094997+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.095008+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.095153+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.095485+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.095506+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.095814+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.096211+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.096435+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.096456+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.096579+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.096590+00:00", "quote", 12.32, 12.36]
["2026-10-01T13:33:48.103395+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.104099+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.107815+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.112074+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:33:48.118613+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:33:48.190512+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.253831+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.382081+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:48.836391+00:00", "trade", 12.344, 281.0]
["2026-10-01T13:33:49.160415+00:00", "trade", 12.33, 20.0]
["2026-10-01T13:33:49.164135+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:49.840396+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:50.781429+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:53.168611+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:33:58.658449+00:00", "trade", 12.345, 50.0]
["2026-10-01T13:33:59.217379+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.217423+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.217430+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.217434+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:33:59.217437+00:00", "quote", 12.35, 12.35]
["2026-10-01T13:33:59.217485+00:00", "trade", 12.35, 9900.0]
["2026-10-01T13:33:59.217485+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.217745+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.217758+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.217841+00:00", "trade", 12.34, 23.0]
["2026-10-01T13:33:59.218741+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:33:59.220445+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.220471+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.223463+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:33:59.250407+00:00", "trade", 12.34, 50.0]
["2026-10-01T13:33:59.250880+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:33:59.286110+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:33:59.318754+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.319215+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.333112+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:33:59.840491+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:00.073251+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:00.073335+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:00.073586+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:00.074156+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:00.075009+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:00.075296+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:00.119309+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:34:00.492175+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:00.696894+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:34:01.123130+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:01.123237+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:01.123395+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:01.124268+00:00", "trade", 12.34, 99.0]
["2026-10-01T13:34:01.125345+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:01.125663+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:01.830673+00:00", "trade", 12.34, 10.0]
["2026-10-01T13:34:02.187416+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:03.283961+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:05.185481+00:00", "trade", 12.3559, 2.0]
["2026-10-01T13:34:05.665359+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:05.666503+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:34:07.288346+00:00", "trade", 12.34, 65.0]
["2026-10-01T13:34:07.913393+00:00", "trade", 12.34, 4744.0]
["2026-10-01T13:34:08.305024+00:00", "trade", 12.34, 10.0]
["2026-10-01T13:34:08.433839+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:34:09.057464+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:10.853386+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:10.853420+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:10.853434+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:10.853443+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:10.885079+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218022+00:00", "trade", 12.33, 300.0]
["2026-10-01T13:34:11.218023+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:11.218046+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218054+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218060+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218067+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218080+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218102+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218115+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218481+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218497+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218587+00:00", "trade", 12.33, 300.0]
["2026-10-01T13:34:11.218588+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:11.218589+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:11.218800+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:11.218873+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:11.218880+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:11.218888+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:11.218901+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:11.218922+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:11.218945+00:00", "trade", 12.33, 7.0]
["2026-10-01T13:34:11.218964+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:11.219437+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:11.219605+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.219828+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.219995+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:11.220100+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.220153+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:34:11.220160+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.220161+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.220654+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.220684+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.220873+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.221361+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.221377+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.223042+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.229223+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.240424+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:11.251227+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.318045+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:11.595371+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:12.502073+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:12.502564+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:12.502644+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:34:12.502709+00:00", "trade", 12.32, 3.0]
["2026-10-01T13:34:13.616428+00:00", "trade", 12.32, 25.0]
["2026-10-01T13:34:13.697986+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:14.053146+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:14.053174+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:14.053538+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:15.242396+00:00", "trade", 12.3544, 278.0]
["2026-10-01T13:34:16.156221+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:16.156222+00:00", "trade", 12.33, 42.0]
["2026-10-01T13:34:16.156224+00:00", "trade", 12.33, 374.0]
["2026-10-01T13:34:16.156227+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:16.156227+00:00", "trade", 12.33, 25.0]
["2026-10-01T13:34:16.156229+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:16.156249+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156257+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156263+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156270+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156276+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156289+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156297+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156324+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156337+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156344+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156466+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156499+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:16.156621+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:16.156772+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:16.156773+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:16.156799+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:16.156845+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:16.156862+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:16.156873+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:16.156897+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:16.156904+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:16.156956+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:16.157006+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:16.157053+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:16.157197+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.157241+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.157258+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.157588+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.157661+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.158037+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.158046+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.158165+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.159271+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.159881+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.161168+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.163531+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.168558+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.579248+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:34:16.579315+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:34:16.579631+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:34:16.579699+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:34:16.579748+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.580272+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.580400+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.580746+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.580859+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.581226+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.581323+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.581709+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.581783+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.582188+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.582243+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.582674+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.582702+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.583155+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.583168+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.583647+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.583657+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.584136+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.584147+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.584624+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.584636+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.585113+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.585121+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.585596+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.585644+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.586077+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.586107+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.586563+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.586577+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.587049+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.587063+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.587533+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.587551+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.588025+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.588051+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.588506+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.588518+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.589002+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.589011+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.589486+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.589498+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.589978+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.589990+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.590471+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.590479+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.590959+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.590970+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.591449+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.591461+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.591955+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.592403+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.592437+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.592868+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.592924+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.593343+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.593399+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.593411+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.593894+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.593904+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.594382+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.594390+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.594870+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.594919+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.595351+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.595378+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.595839+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.595854+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.596326+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.596336+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.596812+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.596827+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.597300+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.597312+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.597784+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.597803+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.598270+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.598282+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.598776+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.599224+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.599259+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.599691+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:16.739539+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:17.075963+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:17.560288+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:21.771833+00:00", "trade", 12.3452, 1.0]
["2026-10-01T13:34:23.544455+00:00", "trade", 12.33, 42.0]
["2026-10-01T13:34:23.544457+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:34:23.544458+00:00", "trade", 12.33, 80.0]
["2026-10-01T13:34:23.544459+00:00", "trade", 12.33, 25.0]
["2026-10-01T13:34:23.544461+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:23.544468+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:34:23.544483+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544490+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544497+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544503+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544509+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544516+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544524+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544531+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544557+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544694+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:34:23.544903+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:23.544970+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:23.545033+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:23.545202+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:34:23.545298+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:23.545319+00:00", "trade", 12.33, 7.0]
["2026-10-01T13:34:23.545436+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.545524+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.545676+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:34:23.545751+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:34:23.545792+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.545811+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:34:23.545948+00:00", "quote", 12.31, 12.34]
["2026-10-01T13:34:23.546185+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.546586+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.546662+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.546695+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.546935+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.548793+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.548905+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.578602+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.579091+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.579513+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:23.588572+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:25.921486+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:34:25.921989+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:25.922063+00:00", "trade", 12.31, 6.0]
["2026-10-01T13:34:25.922065+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:34:25.922066+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:34:25.922067+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:34:25.922069+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:25.922075+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:25.922082+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922093+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922103+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922109+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922115+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922123+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922130+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922136+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922164+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922243+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922295+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922378+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922642+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:25.922716+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:25.922746+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:25.922776+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.922794+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.922838+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923020+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923216+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923270+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923499+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923541+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923569+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923593+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.923733+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.924507+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.927924+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.933720+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.952869+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:25.953339+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.954314+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:25.954774+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.219013+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:26.286875+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.287439+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:26.287900+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:26.287939+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:26.288192+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:26.288222+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.288538+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:26.288548+00:00", "quote", 12.29, 12.32]
["2026-10-01T13:34:26.288986+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.289471+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.289734+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.289982+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.290167+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.290465+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.290509+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.290948+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.291011+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.291431+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.291473+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.291923+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.291939+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.292414+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.292425+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.292906+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.292920+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.293453+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.293481+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.293939+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.293983+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.294422+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.294445+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.294912+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.294922+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.295436+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.295892+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.295921+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.296361+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.296395+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.296826+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.296879+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.297298+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.297355+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.297793+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.297865+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.298257+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.298353+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.298696+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.298836+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.299160+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.299318+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.299641+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.299822+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.300108+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.300306+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.300571+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.300800+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.301038+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.301275+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.301502+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.301761+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.301968+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.302249+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.302437+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.302729+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.302899+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.303209+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.303217+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.303693+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.303704+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.304189+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.304200+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.304673+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.304687+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.305162+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.305173+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.305649+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.305659+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.306157+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.306606+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.306643+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.307071+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.307134+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.307536+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.307611+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.308035+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.308097+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.308500+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.308581+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:26.308963+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:27.001611+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:27.252217+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:34:27.307306+00:00", "trade", 12.3063, 12.0]
["2026-10-01T13:34:27.307663+00:00", "trade", 12.3063, 1.0]
["2026-10-01T13:34:27.357852+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:34:27.359138+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:27.395387+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:27.432187+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:28.018445+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.386981+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:28.729886+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734392+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734399+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734412+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734430+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:34:28.734449+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734477+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734541+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.734719+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:34:28.734869+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.738495+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.739693+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:28.965800+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.397637+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.397687+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.398258+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.821265+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.821833+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.905529+00:00", "trade", 12.298, 1000.0]
["2026-10-01T13:34:29.906816+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.907069+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:29.910148+00:00", "trade", 12.3, 40.0]
["2026-10-01T13:34:29.939766+00:00", "trade", 12.3098, 6.0]
["2026-10-01T13:34:30.721326+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:30.721780+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:31.563931+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:34:31.564685+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.564884+00:00", "trade", 12.3, 51.0]
["2026-10-01T13:34:31.564941+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.565072+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.565101+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.565121+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.565255+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.565374+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.565421+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:31.565743+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.566143+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:31.566163+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:31.569838+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:31.582982+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:34.096815+00:00", "trade", 12.31, 400.0]
["2026-10-01T13:34:34.098074+00:00", "trade", 12.31, 400.0]
["2026-10-01T13:34:34.098843+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:34.098845+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:34:34.614296+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:34.614508+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:34.614850+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:34.620694+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:34:34.710875+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:34.710912+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:34.710943+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:34.785087+00:00", "trade", 12.3099, 100.0]
["2026-10-01T13:34:35.215856+00:00", "trade", 12.305, 1.0]
["2026-10-01T13:34:36.056088+00:00", "trade", 12.305, 15.0]
["2026-10-01T13:34:36.821445+00:00", "trade", 12.3001, 1900.0]
["2026-10-01T13:34:36.822365+00:00", "trade", 12.305, 100.0]
["2026-10-01T13:34:36.822744+00:00", "trade", 12.305, 104.0]
["2026-10-01T13:34:36.954611+00:00", "trade", 12.3003, 29.0]
["2026-10-01T13:34:37.196842+00:00", "trade", 12.305, 15.0]
["2026-10-01T13:34:37.466822+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:34:37.592289+00:00", "trade", 12.305, 57.0]
["2026-10-01T13:34:37.707374+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:38.024901+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:34:38.024901+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:38.024919+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:38.024933+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:38.024947+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:38.024954+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:34:38.025297+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:34:38.025335+00:00", "trade", 12.31, 50.0]
["2026-10-01T13:34:38.025335+00:00", "trade", 12.31, 40.0]
["2026-10-01T13:34:38.025360+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:38.025375+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:38.025415+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:38.026029+00:00", "trade", 12.31, 48.0]
["2026-10-01T13:34:38.026092+00:00", "trade", 12.31, 24.0]
["2026-10-01T13:34:38.026156+00:00", "trade", 12.31, 24.0]
["2026-10-01T13:34:38.026220+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:34:38.026282+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:34:38.026340+00:00", "trade", 12.31, 3.0]
["2026-10-01T13:34:38.030134+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:38.032205+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:38.032888+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:38.894585+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:40.114391+00:00", "trade", 12.351, 262.0]
["2026-10-01T13:34:42.442190+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:42.442191+00:00", "trade", 12.32, 2200.0]
["2026-10-01T13:34:42.442193+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:34:42.442197+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:42.442205+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:42.442212+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442220+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442227+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442234+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442241+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442248+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442255+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442295+00:00", "trade", 12.32, 80.0]
["2026-10-01T13:34:42.442302+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442377+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442695+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442747+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.442924+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.443577+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.447484+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.447515+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.451630+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.451659+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.458411+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:42.469045+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.479515+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.543204+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:42.606734+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:43.020357+00:00", "trade", 12.3357, 10.0]
["2026-10-01T13:34:43.170487+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:45.494422+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.822358+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:34:46.887859+00:00", "trade", 12.32, 4.0]
["2026-10-01T13:34:46.887939+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.888783+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.888784+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:34:46.888808+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:46.888808+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:46.888829+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.888836+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.888842+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.888849+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.888859+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.889390+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.889577+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.889955+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.889988+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.890400+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.893008+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.893344+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.893427+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.893820+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.894436+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.894791+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.895286+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.899840+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:46.903610+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:46.903674+00:00", "trade", 12.32, 163.0]
["2026-10-01T13:34:46.903674+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.903696+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:34:46.903703+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:46.903717+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:34:46.903731+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.903772+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.904458+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.904464+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:46.911625+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:47.020130+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:47.089607+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:47.089738+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:47.090424+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:34:47.586197+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:34:47.587539+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:34:47.587539+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:34:47.589468+00:00", "trade", 12.32, 21.0]
["2026-10-01T13:34:47.589531+00:00", "trade", 12.32, 15.0]
["2026-10-01T13:34:47.590239+00:00", "trade", 12.32, 11.0]
["2026-10-01T13:34:47.590390+00:00", "trade", 12.32, 67.0]
["2026-10-01T13:34:47.992895+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:51.279382+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:34:51.300322+00:00", "trade", 12.325, 1.0]
["2026-10-01T13:34:55.727338+00:00", "trade", 12.325, 50.0]
["2026-10-01T13:34:56.961132+00:00", "trade", 12.32, 170.0]
["2026-10-01T13:34:57.166977+00:00", "trade", 12.324, 280.0]
["2026-10-01T13:34:57.537477+00:00", "trade", 12.327, 8.0]
["2026-10-01T13:34:57.537841+00:00", "trade", 12.327, 1.0]
["2026-10-01T13:34:57.693858+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:57.694574+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:34:58.054471+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:34:59.025122+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:00.003698+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:35:00.047130+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:35:00.054085+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:35:00.055498+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:35:00.155634+00:00", "trade", 12.325, 100.0]
["2026-10-01T13:35:00.500084+00:00", "trade", 12.3557, 25.0]
["2026-10-01T13:35:00.500112+00:00", "trade", 12.3557, 12.0]
["2026-10-01T13:35:00.626035+00:00", "trade", 12.3523, 132.0]
["2026-10-01T13:35:00.626445+00:00", "trade", 12.3523, 158.0]
["2026-10-01T13:35:01.167037+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:04.872252+00:00", "trade", 12.3205, 300.0]
["2026-10-01T13:35:04.873034+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:04.873466+00:00", "trade", 12.3205, 100.0]
["2026-10-01T13:35:04.920496+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:04.920516+00:00", "trade", 12.32, 113.0]
["2026-10-01T13:35:04.920560+00:00", "trade", 12.32, 2.0]
["2026-10-01T13:35:04.920581+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:04.920922+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:04.921034+00:00", "trade", 12.32, 57.0]
["2026-10-01T13:35:04.921055+00:00", "trade", 12.32, 13.0]
["2026-10-01T13:35:04.921113+00:00", "trade", 12.32, 30.0]
["2026-10-01T13:35:04.921193+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:04.921489+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:05.210541+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210543+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:35:05.210547+00:00", "trade", 12.32, 300.0]
["2026-10-01T13:35:05.210547+00:00", "trade", 12.32, 10.0]
["2026-10-01T13:35:05.210547+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:05.210548+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210563+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210572+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210579+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210586+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210592+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210599+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210606+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210621+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210661+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210667+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210674+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210699+00:00", "trade", 12.32, 300.0]
["2026-10-01T13:35:05.210700+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:05.210747+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:05.210747+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:35:05.210774+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210783+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210791+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210797+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210804+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210811+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210820+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210836+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.210849+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.211029+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.211053+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.211246+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.211399+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.211539+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.211817+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.212345+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.212353+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.212372+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.212435+00:00", "trade", 12.31, 15.0]
["2026-10-01T13:35:05.212436+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.212437+00:00", "trade", 12.31, 85.0]
["2026-10-01T13:35:05.214752+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.215752+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.215783+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.238736+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.238828+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:35:05.239203+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.242883+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.242898+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.255062+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.293263+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.311360+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.372532+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.372533+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.723432+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:05.723439+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:06.886966+00:00", "trade", 12.3457, 2.0]
["2026-10-01T13:35:06.887035+00:00", "trade", 12.3482, 3.0]
["2026-10-01T13:35:07.431935+00:00", "trade", 12.3169, 500.0]
["2026-10-01T13:35:07.830776+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:07.831233+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:07.831251+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:07.996430+00:00", "trade", 12.315, 3.0]
["2026-10-01T13:35:08.114174+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.114653+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227070+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227738+00:00", "trade", 12.31, 6.0]
["2026-10-01T13:35:08.227740+00:00", "trade", 12.31, 2.0]
["2026-10-01T13:35:08.227757+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227764+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227770+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227777+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227784+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227798+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227983+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.227994+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.228049+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.228061+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:08.228087+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:35:08.228089+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:08.228089+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:08.228141+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.228166+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.228179+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.228377+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.228566+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.228576+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.231654+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.363263+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.497001+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.497892+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.545047+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:08.938130+00:00", "trade", 12.305, 100.0]
["2026-10-01T13:35:08.947052+00:00", "trade", 12.305, 100.0]
["2026-10-01T13:35:09.386968+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:09.387191+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:09.485775+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:09.936264+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:10.001483+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:10.168004+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:10.241310+00:00", "trade", 12.31, 115.0]
["2026-10-01T13:35:10.241374+00:00", "trade", 12.31, 285.0]
["2026-10-01T13:35:10.241754+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:10.242064+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:11.048194+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:11.309598+00:00", "trade", 12.305, 14.0]
["2026-10-01T13:35:13.078098+00:00", "trade", 12.3469, 5.0]
["2026-10-01T13:35:14.264389+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:14.631088+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:35:14.631191+00:00", "trade", 12.31, 1.0]
["2026-10-01T13:35:14.632008+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:14.632068+00:00", "trade", 12.305, 100.0]
["2026-10-01T13:35:14.650175+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:14.652043+00:00", "trade", 12.305, 21.0]
["2026-10-01T13:35:14.653458+00:00", "trade", 12.305, 25.0]
["2026-10-01T13:35:14.718186+00:00", "trade", 12.305, 18.0]
["2026-10-01T13:35:16.548150+00:00", "trade", 12.305, 100.0]
["2026-10-01T13:35:16.548273+00:00", "trade", 12.305, 54.0]
["2026-10-01T13:35:16.640010+00:00", "trade", 12.305, 5.0]
["2026-10-01T13:35:16.892649+00:00", "trade", 12.3062, 2000.0]
["2026-10-01T13:35:17.080631+00:00", "trade", 12.309, 1.0]
["2026-10-01T13:35:17.401501+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401502+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:35:17.401503+00:00", "trade", 12.31, 476.0]
["2026-10-01T13:35:17.401508+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401520+00:00", "trade", 12.31, 24.0]
["2026-10-01T13:35:17.401528+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401544+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401550+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401557+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401766+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401776+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401783+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:35:17.401804+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:35:17.401807+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:17.401871+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.401879+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.401911+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.401917+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.402265+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.402279+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.402583+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.402597+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.402620+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.404088+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.404534+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.404932+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.406547+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.408677+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.408935+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.410892+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.414520+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.416253+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.417180+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.417476+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.417664+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.418010+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:17.449120+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:18.178185+00:00", "trade", 12.315, 1.0]
["2026-10-01T13:35:18.178202+00:00", "trade", 12.315, 99.0]
["2026-10-01T13:35:18.178795+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:35:18.179561+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:18.197519+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:35:18.399519+00:00", "trade", 12.315, 2.0]
["2026-10-01T13:35:18.430584+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:18.542909+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:18.543357+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:18.543388+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:18.543395+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:18.544016+00:00", "trade", 12.3, 16.0]
["2026-10-01T13:35:18.544097+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:18.546061+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:19.219711+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:35:19.279629+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.279956+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.312481+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.448386+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.482532+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.490998+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.520991+00:00", "trade", 12.32, 170.0]
["2026-10-01T13:35:19.521017+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521032+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521039+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521052+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521059+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521064+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:19.521066+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521071+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:19.521077+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:19.521081+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:35:19.521180+00:00", "quote", 12.32, 12.32]
["2026-10-01T13:35:19.521193+00:00", "quote", 12.32, 12.32]
["2026-10-01T13:35:19.521199+00:00", "quote", 12.32, 12.32]
["2026-10-01T13:35:19.521214+00:00", "quote", 12.32, 12.32]
["2026-10-01T13:35:19.521377+00:00", "quote", 12.32, 12.32]
["2026-10-01T13:35:19.521390+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:35:19.521390+00:00", "trade", 12.32, 15.0]
["2026-10-01T13:35:19.521390+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.521453+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.521500+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.521586+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.521685+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.521705+00:00", "trade", 12.32, 8.0]
["2026-10-01T13:35:19.521721+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.523959+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.523966+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.525791+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.526146+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.531340+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.532035+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.556770+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:19.728462+00:00", "trade", 12.325, 148.0]
["2026-10-01T13:35:20.032892+00:00", "trade", 12.33, 300.0]
["2026-10-01T13:35:20.032892+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032911+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032918+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032925+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032932+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032938+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032946+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032959+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.032966+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.033001+00:00", "trade", 12.33, 1.0]
["2026-10-01T13:35:20.033021+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.033056+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:35:20.033057+00:00", "trade", 12.33, 115.0]
["2026-10-01T13:35:20.033058+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:20.033257+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:20.033288+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033335+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033341+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033370+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033426+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033433+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033543+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033681+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033715+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.033870+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.033886+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.033903+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.033972+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.034011+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.034513+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.034681+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.039436+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.043490+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.058449+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.058642+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.059113+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.059138+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.059212+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:20.059213+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.059613+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.059787+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.059829+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.059890+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.059914+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.059997+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.060125+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.060358+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.060390+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.061401+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.061844+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:20.061861+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.062143+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.062306+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.068154+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.068371+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.069558+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:20.069572+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.069684+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:20.070236+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.070387+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.070692+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.070862+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.071135+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.071338+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.071434+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.071823+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.071904+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072289+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072299+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072365+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072378+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072788+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072800+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072837+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.072857+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.073333+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.073350+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.073817+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.073830+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.074292+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.074301+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.074767+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.074775+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.094514+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.094883+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.094989+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.095026+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.096771+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.098673+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.125379+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:20.136848+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.137338+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.137351+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.137604+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.137826+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.138066+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.138306+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.138528+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.138787+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.138914+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.139267+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.139378+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.139754+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.139838+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.140228+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.140239+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.140721+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.140728+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.141203+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.141211+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.141690+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.141701+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.142180+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.142190+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.142677+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.142686+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.143162+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.143170+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.143663+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.144112+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.144148+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.144575+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.144632+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.145039+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.145107+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.145116+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.145593+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.145600+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.146072+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.146084+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.146563+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.146571+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.147049+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.147062+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.147548+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.147563+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.148038+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.148049+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.148528+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.148538+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.149012+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.149020+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.149501+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.149510+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.149981+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.149991+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.150475+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.150482+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.150960+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.150972+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.151447+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.151457+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.151935+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.151942+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.152421+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.152432+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.152908+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.152920+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.153399+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.153412+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.153886+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.153898+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.154374+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.154383+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.154855+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.154866+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.155354+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.259235+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.259733+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.977610+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:20.993765+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.001599+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.008489+00:00", "trade", 12.3238, 2.0]
["2026-10-01T13:35:21.038950+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:21.038980+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:21.038981+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:21.038987+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039023+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039031+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039038+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039046+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039053+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039556+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039662+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039689+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:21.039766+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.039822+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:21.040025+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.040927+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.044188+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.045164+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.045194+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.045532+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.046037+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.047571+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.049777+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.062725+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.120202+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.120589+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.120890+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.120906+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.156507+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.157245+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.225113+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:35:21.454031+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.454323+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.454340+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.454778+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:21.467327+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:21.468052+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:22.817380+00:00", "trade", 12.3312, 92.0]
["2026-10-01T13:35:23.169258+00:00", "trade", 12.34, 22.0]
["2026-10-01T13:35:23.169374+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:23.169830+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:23.180249+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:23.180342+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:23.180698+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:23.181087+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:23.181088+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:23.181095+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:23.181110+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.181117+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.181123+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.181130+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.181143+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.181256+00:00", "trade", 12.34, 22.0]
["2026-10-01T13:35:23.181305+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.183889+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.185023+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.186148+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.188145+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.196752+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.197065+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.199434+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.202207+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.202992+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.218195+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.373894+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:23.376190+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.440363+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.440399+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:24.440399+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.440406+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.440427+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.440566+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.440680+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.440900+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.441325+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.441398+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.441427+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.441460+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.441500+00:00", "trade", 12.34, 17.0]
["2026-10-01T13:35:24.441639+00:00", "trade", 12.34, 37.0]
["2026-10-01T13:35:24.441992+00:00", "trade", 12.34, 40.0]
["2026-10-01T13:35:24.442098+00:00", "trade", 12.34, 36.0]
["2026-10-01T13:35:24.442672+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.442963+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.443664+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:24.443665+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:24.443671+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:24.443686+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.443693+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.443699+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.443705+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.443719+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.444984+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.445010+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:35:24.448010+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:24.448048+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:24.448833+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:35:24.449461+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.450393+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.450724+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.450896+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.478151+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.478593+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.479076+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.479131+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.479193+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:24.479293+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:24.479295+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:24.479773+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.479834+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.480238+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.480256+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.480274+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.480397+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.480536+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.480780+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.483423+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.488207+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.540791+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.541147+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:24.541231+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:25.206253+00:00", "trade", 12.335, 2000.0]
["2026-10-01T13:35:25.740806+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.413388+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.516730+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.516746+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559394+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559396+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:26.559396+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:26.559402+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559425+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559441+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559450+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559456+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559463+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559470+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:26.559801+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:26.559832+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.559883+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.559898+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.559917+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.559943+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.560102+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.560582+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.560617+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.560779+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.564237+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.564253+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.564418+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.600751+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.611233+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.611540+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.611586+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.611687+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.612069+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.612144+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.612551+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.612605+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.613036+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.613072+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.613524+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.613555+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.614011+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.614044+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.614499+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.614531+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.615006+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.615025+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.659429+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:26.929480+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:27.194151+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:27.279482+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:27.279489+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:27.279496+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:27.279505+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:27.279506+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:27.279519+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:27.279520+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:27.279625+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.279640+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.279649+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.279842+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.280049+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.280053+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.280106+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.280241+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:27.280288+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.280405+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.290032+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.300194+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.300480+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.345110+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:35:27.943159+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.943218+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:27.943483+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:27.943956+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:27.943987+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:27.944032+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:27.946230+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:27.950801+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:27.959265+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:28.070729+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:28.182008+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:28.182797+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.183322+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.183570+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.183799+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.184031+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.184278+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.184496+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.184765+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.184956+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.185282+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.185416+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.185770+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.185880+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.186247+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.186338+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.186736+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.186799+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.187220+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.187262+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.187703+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.187724+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.188185+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.188204+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.188673+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.188688+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.189161+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.189171+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.189647+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.189658+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.190135+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.190144+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.190624+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.190635+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.191115+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.191123+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.191602+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.191614+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.192092+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.192104+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.192574+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.192587+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.193064+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.193076+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.193589+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.194044+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.194079+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.194506+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.194570+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.194970+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.195053+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.195434+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.195533+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.195899+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.196014+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.196364+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.196491+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.196827+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.196982+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.197291+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.197465+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.197751+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.197947+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.198214+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.198464+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.198675+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.198949+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.199136+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.199427+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.199598+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.199905+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.200058+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.200388+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.200525+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.200870+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.200985+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.201355+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.201448+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.201836+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.201906+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.202314+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.202369+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.202797+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.202832+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:28.223135+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.001281+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770685+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:35:29.770687+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:29.770704+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770711+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770718+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770731+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770903+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:29.770936+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770943+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.770960+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.771043+00:00", "trade", 12.35, 400.0]
["2026-10-01T13:35:29.771043+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:29.771043+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:29.771044+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:35:29.771094+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:29.771109+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771117+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771117+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771150+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771371+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771398+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:35:29.771542+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771765+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.771816+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.775627+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.782439+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.791757+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:35:29.802547+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.802611+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.803322+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.803777+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.806165+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.817100+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.828593+00:00", "trade", 12.345, 123.0]
["2026-10-01T13:35:29.837098+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.837104+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.837111+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.837136+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:29.837137+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.837209+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:29.837433+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.837523+00:00", "trade", 12.35, 300.0]
["2026-10-01T13:35:29.837582+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.837779+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:35:29.838104+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.838113+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.840610+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.841652+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.871502+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.971102+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.971171+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:29.971524+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:35:29.971526+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:29.971531+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:29.971544+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.971551+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.971558+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.971564+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.971570+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.972100+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.972227+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.972482+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.972623+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.972847+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.976473+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.976643+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.978583+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.982376+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:29.989638+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.010580+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.010755+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.010797+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.014480+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.087937+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:30.088373+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:30.090867+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:30.091323+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:30.091344+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.095870+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.184904+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:30.184973+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.185043+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.185450+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.185709+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.185887+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.187776+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.187801+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.190047+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.190648+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.369685+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:30.381697+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.043784+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.043826+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046430+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:31.046444+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046451+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046456+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:31.046458+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046465+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046472+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046479+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046486+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:31.046611+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:31.046679+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.046686+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.046693+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.046700+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.046745+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.046909+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.047395+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.047406+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.047521+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.047650+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.049757+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.050410+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.051489+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.052899+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.152314+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:31.152377+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:31.152872+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:31.165504+00:00", "trade", 12.344, 281.0]
["2026-10-01T13:35:31.589488+00:00", "trade", 12.36, 50.0]
["2026-10-01T13:35:32.604014+00:00", "trade", 12.3519, 166.0]
["2026-10-01T13:35:32.625246+00:00", "trade", 12.3519, 1.0]
["2026-10-01T13:35:32.831173+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:32.838719+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:33.343065+00:00", "trade", 12.3528, 1.0]
["2026-10-01T13:35:34.366051+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:34.552942+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:35:34.622042+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:34.622464+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:35:34.635891+00:00", "trade", 12.36, 5.0]
["2026-10-01T13:35:34.635893+00:00", "trade", 12.36, 15.0]
["2026-10-01T13:35:34.635921+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:34.635922+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.635930+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.635937+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.635944+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.636002+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.636650+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.640957+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.640989+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.642965+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.667913+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.668111+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.668567+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.668869+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.674798+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.688018+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.688268+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.692361+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.692410+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.693158+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.699202+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.699237+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.701439+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.703440+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.704286+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.704300+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.705674+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.705731+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.706166+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.706197+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.706206+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:34.706906+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.706941+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.707101+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.707430+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.707566+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.707939+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.707945+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.708418+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.708448+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.708906+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.708914+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.709408+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.709414+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.709921+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.709927+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.710452+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.710460+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.710939+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.710954+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.711421+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.711435+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.711910+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.711922+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.712402+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.712409+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.712890+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.712897+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.713376+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.713385+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.713866+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.713876+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.714356+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.714364+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.714856+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.715311+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.715393+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.715796+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.715894+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.716261+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.716424+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.716731+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.716905+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.717201+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.717379+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.717390+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.717875+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.717881+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.718360+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.718375+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.718864+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:34.875027+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.451385+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.451852+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.451892+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.452126+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.452370+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.452590+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.452852+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.453057+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.453383+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.453520+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.453862+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.453982+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.454341+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.454453+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.454827+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.454923+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.477167+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.880703+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.905378+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:35.918884+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:36.153698+00:00", "trade", 12.365, 100.0]
["2026-10-01T13:35:36.532181+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:37.322344+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:37.491033+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:35:37.499140+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:35:37.989415+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:39.092640+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:39.158754+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:35:39.280751+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:39.281266+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:39.547355+00:00", "trade", 12.37, 15.0]
["2026-10-01T13:35:39.547362+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:39.547377+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:35:39.547377+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.547385+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.547411+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.547518+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.547980+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.548172+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.548256+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.552007+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.552041+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.552433+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.587704+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.589018+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:39.589106+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:40.171819+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:40.413932+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:40.414450+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.180982+00:00", "quote", 12.37, 12.38]
["2026-10-01T13:35:41.181549+00:00", "trade", 12.37, 12.0]
["2026-10-01T13:35:41.181551+00:00", "trade", 12.37, 25.0]
["2026-10-01T13:35:41.181554+00:00", "trade", 12.37, 100.0]
["2026-10-01T13:35:41.181563+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.181571+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.181578+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.181593+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.181607+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.181669+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.181754+00:00", "quote", 12.37, 12.37]
["2026-10-01T13:35:41.182127+00:00", "quote", 12.37, 12.37]
["2026-10-01T13:35:41.182131+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.182137+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.182568+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.183047+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.183173+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.183206+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.183225+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.183578+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.183608+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.184592+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.186575+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.187202+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.187302+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.187758+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.189281+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.189358+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.190842+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.191298+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.299074+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.300036+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.300490+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.311598+00:00", "trade", 12.37, 1.0]
["2026-10-01T13:35:41.312544+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.312557+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.313020+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.517867+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:41.994913+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:41.995387+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:42.000779+00:00", "quote", 12.36, 12.38]
["2026-10-01T13:35:42.001241+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:42.223559+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.031878+00:00", "trade", 12.3277, 10.0]
["2026-10-01T13:35:43.767184+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.768023+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.768273+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.768982+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.769695+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.769715+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.770226+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.770241+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.770829+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:43.772394+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:44.600896+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:44.601407+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:44.618841+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:44.852804+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:44.853297+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:44.853307+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.294592+00:00", "trade", 12.36, 165.0]
["2026-10-01T13:35:45.294655+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:45.294761+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:45.294822+00:00", "trade", 12.36, 99.0]
["2026-10-01T13:35:45.294952+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:45.297476+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:45.298256+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.298714+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.309223+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:45.310773+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:35:45.360262+00:00", "trade", 12.365, 1.0]
["2026-10-01T13:35:45.383491+00:00", "trade", 12.365, 1.0]
["2026-10-01T13:35:45.422333+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.422348+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.422374+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.422865+00:00", "trade", 12.36, 400.0]
["2026-10-01T13:35:45.423669+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.424835+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.538686+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:35:45.666351+00:00", "trade", 12.36, 14.0]
["2026-10-01T13:35:45.666352+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:35:45.666379+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666385+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666391+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666399+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666408+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666423+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666433+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666441+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666456+00:00", "trade", 12.36, 300.0]
["2026-10-01T13:35:45.666457+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666559+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:35:45.666561+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:35:45.666561+00:00", "trade", 12.36, 22.0]
["2026-10-01T13:35:45.666561+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:35:45.666571+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:35:45.666571+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:45.666630+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:35:45.666641+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.666650+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.666656+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.666663+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.666670+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.666677+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.666767+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.667063+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.667247+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.667460+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.667848+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.667852+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.668037+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.668137+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.668994+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.671897+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.672746+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.672970+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.673561+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.676211+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.682812+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.685044+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.695736+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.696205+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.697004+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.697418+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.763373+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:45.763765+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.084073+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.184322+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.245069+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.252197+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.401106+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.519082+00:00", "trade", 12.35, 4.0]
["2026-10-01T13:35:46.519083+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:35:46.519551+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.519648+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:46.519650+00:00", "trade", 12.35, 4.0]
["2026-10-01T13:35:46.519650+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:46.519650+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:46.519650+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:35:46.519770+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:35:46.519771+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:35:46.519858+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:46.519873+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:46.519880+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:46.519926+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:46.520077+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:46.520251+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:46.520328+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:46.520716+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:46.520752+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:46.521416+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:35:46.523048+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:46.526918+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:46.527913+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:46.527925+00:00", "quote", 12.32, 12.35]
["2026-10-01T13:35:46.528368+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:46.528623+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:46.528645+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:46.529107+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:46.530620+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:35:46.530749+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:46.531271+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.421596+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.422440+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.422812+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.422891+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.423359+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.424945+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.425094+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.425334+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.425814+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:47.426113+00:00", "trade", 12.33, 62.0]
["2026-10-01T13:35:47.426113+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:47.426582+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:47.426639+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:47.426908+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:35:47.429844+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:47.431614+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:47.439618+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:35:47.444528+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:48.050523+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:48.273074+00:00", "trade", 12.3222, 3000.0]
["2026-10-01T13:35:49.347478+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:49.348606+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:35:49.349733+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:35:49.365552+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:49.367694+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:49.368166+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:49.421830+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:50.019498+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:50.019797+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:50.020205+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:50.020222+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:50.865441+00:00", "trade", 12.33, 50.0]
["2026-10-01T13:35:50.865911+00:00", "trade", 12.33, 47.0]
["2026-10-01T13:35:50.996934+00:00", "trade", 12.33, 4.0]
["2026-10-01T13:35:50.996998+00:00", "trade", 12.33, 50.0]
["2026-10-01T13:35:50.997063+00:00", "trade", 12.33, 50.0]
["2026-10-01T13:35:51.062784+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.249490+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.249529+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.249842+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.250237+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.496810+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:35:51.508040+00:00", "trade", 12.33, 10.0]
["2026-10-01T13:35:51.508041+00:00", "trade", 12.33, 25.0]
["2026-10-01T13:35:51.508060+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:51.508077+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:51.508099+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:51.508751+00:00", "trade", 12.33, 31.0]
["2026-10-01T13:35:51.513144+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:51.513176+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:35:51.514990+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.515096+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.515691+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.518137+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.518554+00:00", "trade", 12.33, 10.0]
["2026-10-01T13:35:51.518555+00:00", "trade", 12.33, 61.0]
["2026-10-01T13:35:51.518561+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:35:51.518589+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.530595+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.547044+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.962991+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:51.963051+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.328319+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.712878+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:35:52.713432+00:00", "trade", 12.335, 39.0]
["2026-10-01T13:35:52.719744+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719745+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:35:52.719746+00:00", "trade", 12.34, 500.0]
["2026-10-01T13:35:52.719748+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:35:52.719749+00:00", "trade", 12.34, 50.0]
["2026-10-01T13:35:52.719786+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719793+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719808+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:35:52.719811+00:00", "trade", 12.34, 199.0]
["2026-10-01T13:35:52.719812+00:00", "trade", 12.34, 601.0]
["2026-10-01T13:35:52.719814+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719815+00:00", "trade", 12.34, 199.0]
["2026-10-01T13:35:52.719827+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719834+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719840+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719847+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719853+00:00", "trade", 12.34, 50.0]
["2026-10-01T13:35:52.719853+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719853+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719860+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719862+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719867+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719874+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719881+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719887+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719891+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719900+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719903+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719909+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.719916+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719918+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:35:52.719918+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:35:52.719943+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719945+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719945+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.719979+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.720000+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.720045+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:52.720046+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:52.720146+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:52.720215+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720222+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720230+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720243+00:00", "quote", 12.34, 12.34]
["2026-10-01T13:35:52.720248+00:00", "quote", 12.34, 12.34]
["2026-10-01T13:35:52.720255+00:00", "quote", 12.34, 12.34]
["2026-10-01T13:35:52.720264+00:00", "quote", 12.34, 12.34]
["2026-10-01T13:35:52.720301+00:00", "trade", 12.34, 325.0]
["2026-10-01T13:35:52.720301+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720303+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720312+00:00", "trade", 12.34, 75.0]
["2026-10-01T13:35:52.720357+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720427+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720485+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.720755+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.721015+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.722100+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.722548+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.724264+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.724821+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.726863+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.820056+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.920383+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:52.972207+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.415529+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.415638+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.415806+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.415910+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.416218+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.416235+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.416383+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.426027+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.485100+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.485631+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:35:53.485844+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.486003+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.486531+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.487405+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.488185+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.489210+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:53.489213+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:35:53.489213+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:53.489238+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.489253+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.489267+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:35:53.489583+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.489653+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.489667+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.489979+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.490009+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.490105+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.490456+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.490945+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.494319+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.496294+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.497013+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:53.499271+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:53.499291+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.499299+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.499313+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.499322+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.499329+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.503015+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.504291+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.506325+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.507003+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.540954+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.540961+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:53.753039+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:54.083021+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:54.083415+00:00", "trade", 12.335, 100.0]
["2026-10-01T13:35:54.334238+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:54.411359+00:00", "trade", 12.335, 20.0]
["2026-10-01T13:35:55.218638+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:55.219290+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:55.236177+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:35:55.236356+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:55.236884+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:55.670653+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:55.693369+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:55.717924+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:35:56.172098+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:56.172155+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:56.172544+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:56.172620+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:56.172648+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:56.173023+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:56.173116+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:56.173294+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:35:56.173800+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:57.512865+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:35:58.032500+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:58.041075+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:35:58.050122+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:35:58.050136+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:35:58.050629+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:35:58.387936+00:00", "trade", 12.34, 2.0]
["2026-10-01T13:35:58.659428+00:00", "trade", 12.3316, 246.0]
["2026-10-01T13:35:58.713049+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:58.806783+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:58.807249+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:58.807337+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.807766+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.808216+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.808653+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.808668+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.809111+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.810980+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.812801+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:35:58.813262+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:58.813732+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:58.935551+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:58.937216+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:59.016075+00:00", "trade", 12.3477, 50.0]
["2026-10-01T13:35:59.017320+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:59.017514+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:59.027464+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:35:59.027919+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:00.532982+00:00", "trade", 12.3389, 2.0]
["2026-10-01T13:36:00.533018+00:00", "trade", 12.3389, 1.0]
["2026-10-01T13:36:00.533792+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:00.639813+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:01.092274+00:00", "trade", 12.3499, 25.0]
["2026-10-01T13:36:01.245123+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:01.246096+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.246617+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.246623+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.247097+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.247105+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.247563+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.247611+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.247624+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.248088+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.248103+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.248581+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.248587+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.249085+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.333957+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:01.334450+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:01.334927+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:01.364030+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:02.723615+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:02.761108+00:00", "trade", 12.34, 133.0]
["2026-10-01T13:36:02.766517+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:02.847356+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:03.124181+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:03.124195+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:03.124673+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:03.124686+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:03.125148+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:03.336003+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:03.361678+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:04.436207+00:00", "trade", 12.3492, 3.0]
["2026-10-01T13:36:04.518804+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:04.518848+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.519369+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.519561+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.519834+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.519854+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.519895+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.519921+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.624726+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.624744+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.625205+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.625246+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.625669+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.625759+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.626136+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.626241+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.626605+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.626721+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.627072+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.627207+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.627544+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.627720+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.627727+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.628201+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.628218+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.628675+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.628688+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.629175+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.629187+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.629660+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.629673+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.630174+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.630628+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.630668+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.631101+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.631156+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.631567+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.631652+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.632036+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.632128+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.632498+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.632612+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.632963+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.633094+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.633426+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.633579+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.633891+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.634063+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.634354+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.634551+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.634826+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.635048+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.635294+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.635538+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.635772+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.636019+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.636028+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.636505+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.636518+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.636992+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.637005+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.637483+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.637504+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.637979+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.637986+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.638468+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.638921+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.638957+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.639385+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.639450+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.639845+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.639960+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.640311+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.640447+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.640811+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.640926+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.641278+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.641411+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.641740+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.641894+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.642207+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.642378+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.642672+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.642860+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.643135+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.643347+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.643598+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:04.672283+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:36:04.672492+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:36:04.672517+00:00", "trade", 12.345, 10.0]
["2026-10-01T13:36:04.741816+00:00", "trade", 12.345, 100.0]
["2026-10-01T13:36:05.001389+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:05.031509+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:36:05.031509+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:05.031532+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.031610+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.032341+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.032374+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.032575+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.032780+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.033268+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.063434+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.063828+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.064318+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.064325+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.064337+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.067139+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.068663+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.117059+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:36:05.149999+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:05.166152+00:00", "trade", 12.35, 99.0]
["2026-10-01T13:36:05.884113+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:05.884691+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:06.176930+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:06.867659+00:00", "trade", 12.36, 51.0]
["2026-10-01T13:36:06.987028+00:00", "trade", 12.36, 200.0]
["2026-10-01T13:36:07.083386+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:07.273038+00:00", "trade", 12.36, 14.0]
["2026-10-01T13:36:07.273057+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.273064+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.273071+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.273086+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.273508+00:00", "trade", 12.36, 22.0]
["2026-10-01T13:36:07.273804+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.274155+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.275636+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.278025+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.278154+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.299278+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.307117+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.307574+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.456727+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.456734+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.457164+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.560733+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.613453+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.715825+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.716261+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.820790+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.852971+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:07.955000+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.060654+00:00", "trade", 12.3345, 300.0]
["2026-10-01T13:36:08.061451+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.066155+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.133390+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.494160+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.494537+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.494558+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.504109+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.585024+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.585519+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.757387+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.757395+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.757411+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.757420+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.758997+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:08.918608+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.020357+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.319393+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.421268+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.421739+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.421785+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.539544+00:00", "quote", 12.36, 12.37]
["2026-10-01T13:36:09.540142+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.540147+00:00", "trade", 12.36, 100.0]
["2026-10-01T13:36:09.540199+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.540207+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.540225+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.540235+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.540247+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.540262+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.540784+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.540830+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.541124+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.541406+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.542307+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.551086+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.568408+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.568437+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.585856+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.586423+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.586644+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.587109+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.587159+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.587166+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.587172+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.587185+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.589638+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.591154+00:00", "quote", 12.35, 12.37]
["2026-10-01T13:36:09.591624+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.592133+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.592140+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.592669+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.592695+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.593162+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.593195+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.593705+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.593714+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.594701+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.594731+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.595638+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.595672+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.596358+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.596365+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.596843+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.596892+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.597335+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.597355+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.597819+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.597835+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.598313+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.598321+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.598800+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.598819+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.599291+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.599303+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.599783+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.599793+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.600270+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.600281+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.600756+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.600766+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.601246+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.601256+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.601732+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.601741+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.602227+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.602678+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.602714+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.603144+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.603198+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.603612+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:09.603670+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:10.046959+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:36:10.047018+00:00", "trade", 12.35, 147.0]
["2026-10-01T13:36:10.047890+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:36:10.766495+00:00", "trade", 12.36, 1.0]
["2026-10-01T13:36:11.028702+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:36:11.028704+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:36:11.028706+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:36:11.028707+00:00", "trade", 12.35, 200.0]
["2026-10-01T13:36:11.028709+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.028723+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.028750+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.028764+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.028957+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.028993+00:00", "trade", 12.35, 65.0]
["2026-10-01T13:36:11.028997+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.028999+00:00", "trade", 12.35, 35.0]
["2026-10-01T13:36:11.029185+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.029236+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.029267+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:36:11.029279+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:11.029280+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:36:11.029320+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:36:11.029322+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:11.029323+00:00", "trade", 12.35, 7.0]
["2026-10-01T13:36:11.029343+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.029352+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.029358+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.029373+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.029399+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.029432+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.029632+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.029699+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.029722+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.030092+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.030715+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.035860+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:11.041942+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.042664+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.062059+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.111421+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.111458+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.234710+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.235297+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.236719+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.245238+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.376422+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.587445+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.587911+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.587994+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.588026+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.590227+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.592889+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.593360+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.594248+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.594309+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.594727+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.594780+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:11.956480+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.956958+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:11.957041+00:00", "quote", 12.33, 12.36]
["2026-10-01T13:36:12.002725+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:12.152702+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.153225+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.153231+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.153701+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.153712+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.154186+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.154236+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.154668+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.154721+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.155195+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.155201+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.155680+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.155690+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.156169+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.156184+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.156692+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.157172+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.157215+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.157639+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.157713+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.157722+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.158185+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.158192+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.158672+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.158685+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.159162+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.159177+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.159653+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.159667+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.160164+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.160612+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.160648+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.161075+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.161136+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.161540+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.161621+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.162004+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.162101+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.162467+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.162624+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.162931+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.163107+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.163392+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.163589+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.163868+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.164070+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.164336+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.164554+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.164806+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.165037+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.165269+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.165522+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.165733+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.166003+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.166198+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.166490+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.166661+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.166969+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.167124+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.167454+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.167595+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.167939+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.168061+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.168426+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.168532+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.168912+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.168996+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.169397+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.169460+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.169885+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.169936+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.170370+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.170399+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.170855+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.170871+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.171345+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.171354+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.171838+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.171845+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.172319+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.172334+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.172827+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.172834+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:12.653920+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:12.757530+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:13.000810+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:14.266872+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:36:14.266879+00:00", "trade", 12.34, 300.0]
["2026-10-01T13:36:14.266881+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.267344+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.267376+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:14.267471+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:14.267678+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:14.267810+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:14.267855+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:14.267880+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.268205+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.269564+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.270922+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.270938+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.362392+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.369341+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.580402+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.636861+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:14.669272+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.025789+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.026332+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.262933+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:36:15.262935+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:36:15.262975+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.262995+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.263011+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.263017+00:00", "trade", 12.34, 150.0]
["2026-10-01T13:36:15.263018+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:15.263029+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:15.263031+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:15.263098+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263105+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263118+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263141+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263329+00:00", "trade", 12.34, 5.0]
["2026-10-01T13:36:15.263330+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:36:15.263443+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263583+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263709+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263733+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.263790+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.267190+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.267333+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.267955+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.269558+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.276224+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.299275+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.299302+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.299333+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:15.300083+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:15.305341+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:15.415125+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.416808+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.416927+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.417417+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.417423+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.417906+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.417916+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.418391+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.418405+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.418881+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.418893+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.419375+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.419387+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.419856+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.419870+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.420354+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.420362+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.420871+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.420915+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.421437+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.421444+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.421923+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.421933+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.422411+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.422438+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.422922+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.422929+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.423412+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.423425+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.423897+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.423906+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.424387+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.424394+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.424868+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.424877+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.425359+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.425366+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.425862+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.426321+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.426385+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.426789+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.426881+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.427119+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.427385+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.427556+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.427870+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.427890+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.428356+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.428368+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.428847+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.428860+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.429332+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.429340+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.429822+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.429834+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.430321+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.430339+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.430802+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.430814+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.431288+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.431295+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.431781+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.431803+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.432264+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.432285+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.432751+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.432761+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.433236+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.433245+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.433726+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.433736+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.434211+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.434220+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.434697+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.434726+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.435182+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.435196+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.435662+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.435675+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.494781+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:15.803328+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:16.054547+00:00", "trade", 12.335, 200.0]
["2026-10-01T13:36:16.170168+00:00", "trade", 12.335, 120.0]
["2026-10-01T13:36:17.077166+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.077356+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.077649+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.077742+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.080412+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.080424+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.080860+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.081968+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:17.115655+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.171084+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.205757+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:17.206225+00:00", "trade", 12.34, 92.0]
["2026-10-01T13:36:17.434429+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:17.434893+00:00", "trade", 12.34, 192.0]
["2026-10-01T13:36:17.435346+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:17.650099+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:17.767060+00:00", "trade", 12.34, 1.0]
["2026-10-01T13:36:17.945436+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:17.992756+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.006224+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.007283+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.008176+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.062351+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:18.170842+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:18.280598+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:18.400619+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:18.530071+00:00", "trade", 12.34, 8.0]
["2026-10-01T13:36:18.530534+00:00", "trade", 12.34, 43.0]
["2026-10-01T13:36:18.685506+00:00", "trade", 12.34, 7.0]
["2026-10-01T13:36:18.685968+00:00", "trade", 12.34, 93.0]
["2026-10-01T13:36:18.726717+00:00", "trade", 12.3376, 300.0]
["2026-10-01T13:36:18.728669+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.728740+00:00", "trade", 12.34, 10.0]
["2026-10-01T13:36:18.776447+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:18.799703+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.810819+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.812192+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.812200+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.813046+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.814051+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.814558+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.815380+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.815421+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.816168+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.816469+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.817025+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.817052+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.817148+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.817532+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.817587+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.818048+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.818057+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.818534+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.818561+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.818571+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819015+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819038+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819044+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819061+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819070+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819081+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819546+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.819554+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.820036+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.820069+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.820528+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.820547+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.820567+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.820588+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.821038+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.821047+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.821055+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.821066+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.821530+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.821891+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.821906+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.823139+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.823161+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.823196+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.823229+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.823665+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.824828+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:18.824864+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:18.881291+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:19.477878+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:19.478356+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:19.481895+00:00", "trade", 12.34, 200.0]
["2026-10-01T13:36:19.554533+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.555080+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.555099+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.555125+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.555288+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.555573+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.555605+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.556077+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.556087+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.556565+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.556587+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.557057+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.557075+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.557550+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.557557+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.558034+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.558043+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.558519+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.558531+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.559002+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.559043+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.559491+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.559504+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.560012+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.560464+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.560500+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.560931+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.560987+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.561399+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.561476+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.561866+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.561960+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.562330+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.562442+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.562796+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.562922+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.563260+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.563404+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.563612+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.563888+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.564041+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.564382+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.564493+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.564866+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.564953+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.565355+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.565420+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.565839+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.565854+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.566358+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.566816+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.566848+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.567287+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.567317+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.567755+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.567792+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.567803+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.568277+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.568289+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.568768+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.568776+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.569253+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.569271+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.569741+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.569749+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.570199+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:19.570281+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.570297+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:19.573948+00:00", "trade", 12.35, 9.0]
["2026-10-01T13:36:19.573959+00:00", "trade", 12.35, 16.0]
["2026-10-01T13:36:19.573960+00:00", "trade", 12.35, 36.0]
["2026-10-01T13:36:19.573966+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:19.573971+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:36:19.573971+00:00", "trade", 12.35, 63.0]
["2026-10-01T13:36:19.573989+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.573994+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.574002+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.574009+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:19.574325+00:00", "trade", 12.35, 9.0]
["2026-10-01T13:36:19.574335+00:00", "trade", 12.35, 9.0]
["2026-10-01T13:36:19.574338+00:00", "trade", 12.35, 16.0]
["2026-10-01T13:36:19.574338+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:19.574413+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.574456+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.574819+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.574912+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.575198+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.575549+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.576226+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.579102+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.610694+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.611131+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.716790+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:19.801804+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:20.111018+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:20.543994+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.544175+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.544250+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.544292+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.544525+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.544549+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.544562+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:20.644011+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.127971+00:00", "trade", 12.35, 6.0]
["2026-10-01T13:36:21.129377+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.171358+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.288465+00:00", "trade", 12.35, 5.0]
["2026-10-01T13:36:21.317230+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.340780+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.341475+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.341560+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.342364+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.342662+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.343057+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.348011+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.348262+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.349485+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.350489+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.350774+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.351230+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.351551+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.354389+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.354765+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.370939+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.381362+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:21.409416+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.409801+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:21.409816+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.410137+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.410263+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.410285+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.414639+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.419626+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.820525+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.820568+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.820681+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.821025+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.821050+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.821081+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.825546+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:21.830451+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:22.632535+00:00", "trade", 12.35, 1.0]
["2026-10-01T13:36:22.633012+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:22.797507+00:00", "quote", 12.35, 12.36]
["2026-10-01T13:36:22.797537+00:00", "trade", 12.35, 10.0]
["2026-10-01T13:36:22.797538+00:00", "trade", 12.35, 20.0]
["2026-10-01T13:36:22.797540+00:00", "trade", 12.35, 100.0]
["2026-10-01T13:36:22.797550+00:00", "quote", 12.34, 12.36]
["2026-10-01T13:36:22.797558+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.797566+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.797572+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.797579+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.797585+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.797632+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.798120+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.798297+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.798647+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.798660+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.798752+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.799123+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.803284+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.803694+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.818834+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.819534+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.819703+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:22.833961+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.520774+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.798477+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.798542+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.799569+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.808983+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.808994+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.809449+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.809459+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.809469+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.809943+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.810406+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.856829+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:23.857303+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.108679+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.109157+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.530886+00:00", "trade", 12.34, 7.0]
["2026-10-01T13:36:24.571105+00:00", "trade", 12.34, 14.0]
["2026-10-01T13:36:24.571107+00:00", "trade", 12.34, 25.0]
["2026-10-01T13:36:24.571108+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:24.571119+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.571147+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.571161+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.571175+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.571682+00:00", "quote", 12.34, 12.35]
["2026-10-01T13:36:24.571703+00:00", "trade", 12.34, 100.0]
["2026-10-01T13:36:24.571707+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.571712+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.571714+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.571762+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.571771+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.571778+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.571782+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.571814+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.571844+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.572207+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.572249+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.572468+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.572498+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.576146+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.580196+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.610901+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.611331+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.611354+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.611364+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.611788+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.854724+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.855217+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.855228+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.855318+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.855831+00:00", "quote", 12.33, 12.35]
["2026-10-01T13:36:24.856299+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.881734+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:24.881785+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:25.862935+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:25.922398+00:00", "trade", 12.3278, 202.0]
["2026-10-01T13:36:26.039652+00:00", "trade", 12.33, 10.0]
["2026-10-01T13:36:26.039653+00:00", "trade", 12.33, 6.0]
["2026-10-01T13:36:26.040066+00:00", "trade", 12.33, 16.0]
["2026-10-01T13:36:26.045322+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:26.526015+00:00", "trade", 12.33, 80.0]
["2026-10-01T13:36:26.644671+00:00", "trade", 12.3323, 1.0]
["2026-10-01T13:36:26.651432+00:00", "trade", 12.335, 1.0]
["2026-10-01T13:36:26.651484+00:00", "trade", 12.335, 1.0]
["2026-10-01T13:36:27.522697+00:00", "trade", 12.33, 200.0]
["2026-10-01T13:36:27.522697+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.522718+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522725+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522732+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522739+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522745+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522752+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522767+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.522808+00:00", "trade", 12.33, 27.0]
["2026-10-01T13:36:27.523273+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.523421+00:00", "trade", 12.33, 7.0]
["2026-10-01T13:36:27.523461+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.523513+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.523523+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.523627+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.523647+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.527141+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.527205+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.527450+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.527545+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.527833+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.537376+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.538060+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.555141+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.555171+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.623325+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.623529+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.623789+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.623806+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.623852+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.623859+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.623947+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.624314+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.726940+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.727579+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:36:27.875902+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:27.875941+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.876439+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.876473+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.876697+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.876970+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.877012+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.877482+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.877498+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.877970+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.877980+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.878451+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.878475+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.878940+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.878948+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.879431+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.879441+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.879923+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.879933+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.880415+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.880425+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.880904+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.880914+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.881404+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.881861+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.881902+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.882351+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.882390+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.882814+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.882892+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.883276+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.883366+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.883778+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.883853+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.884240+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.884337+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.884707+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.884820+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.885172+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.885381+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.885636+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.885865+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.886096+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.886352+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.886561+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.886832+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.887023+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.887318+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.887490+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.887804+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.887953+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.888293+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.888420+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.888783+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.888883+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.889270+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.889344+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.889763+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.889808+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.890244+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.890299+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.890728+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.890764+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.891215+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.891229+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.891704+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.891715+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.892187+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.892240+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.892676+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.892720+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.893162+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.893180+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.893653+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:27.893666+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:28.001295+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:28.849191+00:00", "trade", 12.325, 1.0]
["2026-10-01T13:36:29.540571+00:00", "trade", 12.32, 12.0]
["2026-10-01T13:36:29.540572+00:00", "trade", 12.32, 25.0]
["2026-10-01T13:36:29.540573+00:00", "trade", 12.32, 200.0]
["2026-10-01T13:36:29.540576+00:00", "trade", 12.32, 63.0]
["2026-10-01T13:36:29.540578+00:00", "trade", 12.32, 277.0]
["2026-10-01T13:36:29.540585+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540591+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540598+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540605+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540612+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540618+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540625+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540632+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540639+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.540646+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:29.541002+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:29.541082+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541089+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541095+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541103+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541109+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541146+00:00", "trade", 12.32, 8.0]
["2026-10-01T13:36:29.541155+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541439+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.541462+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.544732+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.545604+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.545708+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.545983+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:36:29.547743+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.548188+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.577488+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.577563+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.594519+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.598084+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:29.640635+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.010106+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.010579+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.011030+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.011040+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.011193+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.011202+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.011652+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.012815+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:30.012840+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.013299+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.013322+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.013590+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.013840+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.014002+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.014324+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.014467+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.014829+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.014972+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.015329+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.015463+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.015833+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.015946+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.016331+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.016414+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.016812+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.016825+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.017309+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.017316+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.017811+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.017817+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.018304+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.018757+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.018789+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.019226+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.019297+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.019304+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.019790+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.020249+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.020282+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.020717+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.020755+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.021187+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.021252+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.021652+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.021743+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.022117+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.022226+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.022579+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.022707+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.023044+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.023197+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.023511+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.023678+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.024019+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.024149+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.024163+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.024637+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.024663+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.025128+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.025141+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.025613+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.025628+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.026110+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.026123+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.026597+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.026609+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.027085+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.027098+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.027572+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.027584+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.028058+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.028071+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.028553+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.028572+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.029038+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.029051+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.029524+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.029544+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.030008+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.030021+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.030492+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.030511+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.030981+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.030993+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.031471+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.031481+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.031955+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.031964+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.032444+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.032451+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.042172+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.042222+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.042271+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:30.747699+00:00", "trade", 12.315, 20.0]
["2026-10-01T13:36:30.748845+00:00", "trade", 12.315, 200.0]
["2026-10-01T13:36:31.033616+00:00", "trade", 12.3151, 1000.0]
["2026-10-01T13:36:31.273483+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:31.273568+00:00", "trade", 12.32, 900.0]
["2026-10-01T13:36:31.273569+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:31.273672+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274026+00:00", "trade", 12.32, 99.0]
["2026-10-01T13:36:31.274084+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274099+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274204+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274219+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274311+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274407+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274517+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274546+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274559+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.274925+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.276125+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.276571+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.276686+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.278046+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.278588+00:00", "trade", 12.3299, 700.0]
["2026-10-01T13:36:31.278608+00:00", "trade", 12.3286, 1200.0]
["2026-10-01T13:36:31.278688+00:00", "trade", 12.3295, 1000.0]
["2026-10-01T13:36:31.279366+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.279447+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.279806+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.282313+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.288369+00:00", "trade", 12.33, 300.0]
["2026-10-01T13:36:31.290185+00:00", "trade", 12.32, 2000.0]
["2026-10-01T13:36:31.293574+00:00", "trade", 12.3298, 913.0]
["2026-10-01T13:36:31.304859+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:31.308109+00:00", "trade", 12.3298, 2987.0]
["2026-10-01T13:36:31.317765+00:00", "trade", 12.3199, 5.0]
["2026-10-01T13:36:32.008618+00:00", "trade", 12.325, 1.0]
["2026-10-01T13:36:32.900943+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:32.906934+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:32.908851+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.039001+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:36:33.039002+00:00", "trade", 12.33, 40.0]
["2026-10-01T13:36:33.039041+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.039048+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.039055+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.039062+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.039464+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:33.039536+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.039593+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.039685+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.039733+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.040217+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.040327+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.041643+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.041796+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.044435+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.045437+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.054551+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.727370+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.727392+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.727421+00:00", "quote", 12.33, 12.34]
["2026-10-01T13:36:33.727476+00:00", "trade", 12.33, 100.0]
["2026-10-01T13:36:33.727643+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:33.727858+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:33.727878+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:33.727884+00:00", "quote", 12.32, 12.34]
["2026-10-01T13:36:33.727918+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.727935+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.728195+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.728226+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.728265+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.729978+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.733023+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.756099+00:00", "trade", 12.325, 300.0]
["2026-10-01T13:36:33.929759+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.935657+00:00", "trade", 12.325, 5.0]
["2026-10-01T13:36:33.944033+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:33.949458+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:34.477655+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:34.522248+00:00", "trade", 12.325, 300.0]
["2026-10-01T13:36:35.560361+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:35.560901+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:35.561661+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:35.570331+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:37.640151+00:00", "trade", 12.325, 1.0]
["2026-10-01T13:36:38.360994+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:38.361030+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:36:38.361034+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:38.361246+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.361315+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.361506+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.361543+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.361746+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.361985+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.361992+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.362183+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.362193+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.362277+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.364427+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.394189+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.394585+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.395039+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.395113+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.395558+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.397251+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.540518+00:00", "trade", 12.32, 15.0]
["2026-10-01T13:36:38.540674+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541108+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541171+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541184+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541186+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541235+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541267+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541320+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.541386+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.542085+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.543166+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.543302+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.543303+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.543517+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:38.543575+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.543644+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.543658+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.543838+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.545508+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.546360+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.546695+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.546811+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.547322+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.547868+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.548137+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.549062+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.549083+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.550360+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.551542+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.551986+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.551998+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.552013+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.552553+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.553198+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.553587+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.554254+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.554492+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.555018+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.555928+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.556197+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.556217+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.556998+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.557424+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.557932+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.557939+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.558052+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.558058+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.559240+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.560266+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.560589+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.560604+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.561192+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.561576+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.562053+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.562063+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.563271+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.564320+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.564913+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.564920+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.565650+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.566214+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.566886+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.566933+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.567961+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.569382+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.569979+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.569989+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.570488+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.570818+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.571394+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.571401+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.572030+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.573384+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.574086+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.574298+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.574962+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.576039+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.576658+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.576796+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.577268+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.577929+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.578405+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.578412+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.578821+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.578828+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.579337+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.579517+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.579688+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.579701+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.580209+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.580520+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.581321+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.581598+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.626778+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.629615+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.642022+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.946466+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:38.946850+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:39.029417+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:39.030633+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.031121+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.032216+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.032225+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.032241+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.032249+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.033291+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:39.354865+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:39.476084+00:00", "trade", 12.314, 281.0]
["2026-10-01T13:36:39.492638+00:00", "trade", 12.32, 20.0]
["2026-10-01T13:36:39.597764+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:39.731555+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:40.362136+00:00", "trade", 12.315, 199.0]
["2026-10-01T13:36:40.686811+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:40.686897+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:40.688711+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:40.752726+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.295089+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.297328+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.450069+00:00", "trade", 12.315, 5.0]
["2026-10-01T13:36:41.522231+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.522712+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.592725+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.593197+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.637454+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.644102+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.647398+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:41.964838+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:42.010512+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:42.473009+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:42.473028+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:43.075384+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.018176+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.029304+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.544427+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.544907+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.610951+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.611062+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782886+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782887+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:36:44.782888+00:00", "trade", 12.32, 25.0]
["2026-10-01T13:36:44.782889+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:36:44.782928+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782934+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782941+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782947+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782953+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.782961+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:44.783312+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:44.783385+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.783393+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.783406+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.783429+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.783443+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.783605+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.784066+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.784119+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.786234+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.786260+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.788615+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.818362+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.818754+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.818797+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.819061+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.854279+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.854740+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.884096+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:44.937335+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:45.507070+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:45.507526+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:45.507996+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:45.529462+00:00", "trade", 12.325, 1.0]
["2026-10-01T13:36:45.795845+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:45.795908+00:00", "quote", 12.32, 12.33]
["2026-10-01T13:36:45.796330+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.796604+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.796622+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.796677+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:45.797825+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.797826+00:00", "trade", 12.32, 2.0]
["2026-10-01T13:36:45.798276+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.798325+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.798330+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.798759+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:45.798778+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:46.070827+00:00", "trade", 12.3415, 10.0]
["2026-10-01T13:36:46.769715+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:47.441202+00:00", "quote", 12.31, 12.33]
["2026-10-01T13:36:47.485413+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:36:47.591676+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:36:47.701965+00:00", "trade", 12.32, 1.0]
["2026-10-01T13:36:48.909141+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.909634+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.909695+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.910109+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.930016+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.930714+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.931177+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:48.999925+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:49.021792+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:36:49.021797+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:36:49.022274+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:50.839674+00:00", "trade", 12.315, 1.0]
["2026-10-01T13:36:51.279427+00:00", "trade", 12.3311, 188.0]
["2026-10-01T13:36:52.133034+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.133523+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.525886+00:00", "trade", 12.3443, 27.0]
["2026-10-01T13:36:52.526700+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.526746+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.526852+00:00", "trade", 12.315, 97.0]
["2026-10-01T13:36:52.526919+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:36:52.527176+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.527193+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.527211+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.527227+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.527239+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.527743+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.528231+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.528329+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.528347+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.529096+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.529120+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.530080+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.530116+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.530262+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.583063+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:52.691044+00:00", "trade", 12.3132, 1.0]
["2026-10-01T13:36:52.841096+00:00", "trade", 12.315, 1.0]
["2026-10-01T13:36:52.841964+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:53.048966+00:00", "trade", 12.315, 100.0]
["2026-10-01T13:36:53.049040+00:00", "trade", 12.32, 100.0]
["2026-10-01T13:36:53.961801+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:54.847107+00:00", "trade", 12.32, 800.0]
["2026-10-01T13:36:55.018917+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:55.158707+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:55.159164+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:55.159969+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:55.206027+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:36:55.988999+00:00", "trade", 12.315, 300.0]
["2026-10-01T13:36:57.114578+00:00", "trade", 12.315, 1.0]
["2026-10-01T13:36:57.528185+00:00", "trade", 12.31, 7.0]
["2026-10-01T13:36:57.528252+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:36:57.587018+00:00", "trade", 12.3308, 100.0]
["2026-10-01T13:36:58.266693+00:00", "trade", 12.315, 1.0]
["2026-10-01T13:36:58.267667+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:36:59.301957+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:37:00.028762+00:00", "trade", 12.31, 15.0]
["2026-10-01T13:37:00.028764+00:00", "trade", 12.31, 10.0]
["2026-10-01T13:37:00.028765+00:00", "trade", 12.31, 25.0]
["2026-10-01T13:37:00.028766+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:37:00.028812+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:37:00.028820+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:37:00.028833+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:37:00.028925+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:37:00.028938+00:00", "trade", 12.31, 100.0]
["2026-10-01T13:37:00.028940+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:37:00.028942+00:00", "trade", 12.31, 200.0]
["2026-10-01T13:37:00.028942+00:00", "trade", 12.31, 25.0]
["2026-10-01T13:37:00.028987+00:00", "quote", 12.31, 12.32]
["2026-10-01T13:37:00.029154+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:37:00.029248+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.029254+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.029260+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.029361+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.029504+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.029600+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.029868+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.029895+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.030096+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.030097+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.030141+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.030189+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.030209+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.030409+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.030525+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.030632+00:00", "trade", 12.29, 12.0]
["2026-10-01T13:37:00.030640+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.030663+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.031137+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.031162+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.031562+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.033830+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.062964+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.062992+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.063460+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:37:00.063918+00:00", "quote", 12.3, 12.32]
["2026-10-01T13:37:00.064014+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.066175+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.091516+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.092270+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.093054+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.093271+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.094379+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.094448+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.095016+00:00", "quote", 12.3, 12.31]
["2026-10-01T13:37:00.095034+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.142007+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:37:00.142036+00:00", "trade", 12.3, 10.0]
["2026-10-01T13:37:00.142038+00:00", "trade", 12.3, 15.0]
["2026-10-01T13:37:00.142039+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:37:00.142065+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142072+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142095+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142106+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142316+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:37:00.142601+00:00", "trade", 12.3, 15.0]
["2026-10-01T13:37:00.142604+00:00", "trade", 12.3, 2.0]
["2026-10-01T13:37:00.142606+00:00", "trade", 12.3, 1.0]
["2026-10-01T13:37:00.142606+00:00", "trade", 12.3, 20.0]
["2026-10-01T13:37:00.142606+00:00", "trade", 12.3, 5.0]
["2026-10-01T13:37:00.142620+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142674+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142725+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142897+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.142976+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.143003+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.143030+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.143096+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.143103+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.143192+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.143739+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.144616+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.144643+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.146550+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.147039+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.147046+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.147063+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.147494+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.147979+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.147988+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.150977+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.173968+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.174413+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.174431+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.174450+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.174468+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.174519+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.174977+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.178923+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.254029+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.254485+00:00", "quote", 12.29, 12.31]
["2026-10-01T13:37:00.254518+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.255021+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.255052+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.255267+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.255539+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.255732+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.256020+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.256202+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.256501+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.256664+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.256986+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.257133+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.257479+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.257597+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.257955+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.258060+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.258437+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.258522+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.258909+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.258982+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.259399+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.259447+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.259875+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.259927+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.260369+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.260388+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.260851+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.260869+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.261345+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.261360+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.261833+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.261840+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.262317+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.262332+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.262802+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.262813+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.263288+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.263297+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.263775+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.263785+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.264285+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.264733+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.264774+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.265199+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.265260+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.265664+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.265744+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.266132+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.266224+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.266594+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.266707+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.267061+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.267187+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.267196+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.267669+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.267677+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.268151+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.268162+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.268635+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.268650+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.269137+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.269589+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.269623+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.270050+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.270140+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.270514+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.270618+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.270975+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.271101+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.271439+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.271583+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.271904+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.346188+00:00", "trade", 12.295, 1.0]
["2026-10-01T13:37:00.529671+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.530079+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:00.530589+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.531063+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:00.531119+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:00.531570+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:00.534176+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:00.534599+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:00.536266+00:00", "trade", 12.29, 198.0]
["2026-10-01T13:37:00.555593+00:00", "trade", 12.29, 99.0]
["2026-10-01T13:37:01.001196+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:01.048406+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:01.987945+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:01.987999+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.501513+00:00", "trade", 12.29, 5.0]
["2026-10-01T13:37:02.758326+00:00", "trade", 12.29, 4.0]
["2026-10-01T13:37:02.758799+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.758829+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759293+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759309+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759330+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759336+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759343+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759808+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.759838+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.759857+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.760317+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.760765+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.760802+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761093+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.761275+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761719+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.761757+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761838+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.761903+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:02.761931+00:00", "trade", 12.29, 15.0]
["2026-10-01T13:37:02.761932+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:37:02.761937+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:02.761952+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761959+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761966+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761973+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761979+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.761986+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762182+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762189+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762210+00:00", "trade", 12.29, 27.0]
["2026-10-01T13:37:02.762262+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762288+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:37:02.762361+00:00", "trade", 12.29, 3.0]
["2026-10-01T13:37:02.762364+00:00", "trade", 12.29, 10.0]
["2026-10-01T13:37:02.762366+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:02.762371+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:02.762508+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:37:02.762525+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762614+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762731+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762754+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762789+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762800+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762818+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762926+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762933+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762943+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.762971+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.763060+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.763090+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.763140+00:00", "trade", 12.29, 78.0]
["2026-10-01T13:37:02.763636+00:00", "trade", 12.29, 111.0]
["2026-10-01T13:37:02.763644+00:00", "trade", 12.29, 204.0]
["2026-10-01T13:37:02.763645+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.763723+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.764101+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.767064+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.768984+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.795669+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.795698+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.796428+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.796574+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.800272+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.808010+00:00", "trade", 12.285, 100.0]
["2026-10-01T13:37:02.814405+00:00", "trade", 12.29, 3.0]
["2026-10-01T13:37:02.814755+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.815220+00:00", "trade", 12.285, 100.0]
["2026-10-01T13:37:02.868982+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.869009+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:02.876525+00:00", "trade", 12.285, 55.0]
["2026-10-01T13:37:02.920369+00:00", "trade", 12.285, 300.0]
["2026-10-01T13:37:03.177485+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.177689+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:03.207744+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:03.246637+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.250538+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.250916+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.251394+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.255166+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.277912+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.278046+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.384632+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.752696+00:00", "trade", 12.285, 1.0]
["2026-10-01T13:37:03.869656+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.870174+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:03.870743+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:03.915255+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:03.961054+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:03.961728+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:03.962187+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:04.518915+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:06.412575+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:06.412695+00:00", "trade", 12.29, 16.0]
["2026-10-01T13:37:06.412705+00:00", "trade", 12.29, 1.0]
["2026-10-01T13:37:06.412709+00:00", "trade", 12.29, 83.0]
["2026-10-01T13:37:06.413272+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:06.437885+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:06.442014+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:06.593879+00:00", "trade", 12.3237, 3.0]
["2026-10-01T13:37:07.317502+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:07.626885+00:00", "trade", 12.29, 6000.0]
["2026-10-01T13:37:08.003537+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:08.003539+00:00", "trade", 12.29, 53.0]
["2026-10-01T13:37:09.357335+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:10.004273+00:00", "trade", 12.29, 197.0]
["2026-10-01T13:37:11.439171+00:00", "trade", 12.29, 10.0]
["2026-10-01T13:37:12.709854+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:12.710230+00:00", "trade", 12.29, 62.0]
["2026-10-01T13:37:12.964126+00:00", "trade", 12.28, 10.0]
["2026-10-01T13:37:13.534915+00:00", "trade", 12.29, 16.0]
["2026-10-01T13:37:13.770680+00:00", "trade", 12.29, 16.0]
["2026-10-01T13:37:15.109107+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.110423+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.110857+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.110876+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.110908+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.110932+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.110953+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.111058+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.111205+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.111267+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.113436+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.114748+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:15.114749+00:00", "trade", 12.29, 25.0]
["2026-10-01T13:37:15.114774+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.114787+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.114794+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.115042+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:15.115137+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:15.115312+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:15.115323+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:15.115324+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:15.115326+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.115396+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.115411+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.115433+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.115579+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.115960+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.119480+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.120178+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.121802+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.121833+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.122176+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.122628+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.122635+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.122654+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.122928+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.157662+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.158112+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.158138+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.197165+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.197624+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.197915+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.242247+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.242717+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.242726+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.242818+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.294417+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.294870+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.295168+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.399396+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.399844+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.400305+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.400312+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.400330+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.400595+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.403584+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.434435+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.434892+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.434900+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.435183+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.507082+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.507539+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.507832+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.547186+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.547236+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.547624+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.548078+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.548110+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.602274+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.602730+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.602762+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.602889+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.653639+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.654093+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.654392+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.685124+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.685570+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.690819+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.741299+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.741752+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.742048+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.755850+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.871639+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.872079+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.872094+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.874951+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.935262+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.935720+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.936015+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.940456+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.994739+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.995177+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.995196+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:15.995488+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:15.999171+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.034265+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.034703+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.034710+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.034743+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.036760+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.073916+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.074354+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.074370+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.080045+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.172148+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.172607+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.172903+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.175333+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.259833+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.260266+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.260290+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.260576+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.263412+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.291905+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.292339+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.292358+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.292653+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.296967+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:16.350730+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.351171+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.351188+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:16.361730+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:18.620424+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:19.545698+00:00", "trade", 12.295, 40.0]
["2026-10-01T13:37:20.654466+00:00", "trade", 12.295, 1.0]
["2026-10-01T13:37:21.020096+00:00", "trade", 12.295, 5.0]
["2026-10-01T13:37:21.607182+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:23.208117+00:00", "trade", 12.295, 4.0]
["2026-10-01T13:37:23.208913+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:24.287126+00:00", "trade", 12.2968, 1.0]
["2026-10-01T13:37:24.383005+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:24.681019+00:00", "trade", 12.295, 1626.0]
["2026-10-01T13:37:25.719856+00:00", "trade", 12.295, 25.0]
["2026-10-01T13:37:25.788441+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:37:26.018498+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:26.034516+00:00", "trade", 12.295, 100.0]
["2026-10-01T13:37:26.040278+00:00", "trade", 12.295, 100.0]
["2026-10-01T13:37:26.045216+00:00", "trade", 12.295, 54.0]
["2026-10-01T13:37:26.060399+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:26.060435+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:26.069953+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:26.077913+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:26.207375+00:00", "trade", 12.3233, 188.0]
["2026-10-01T13:37:26.873193+00:00", "trade", 12.2984, 100.0]
["2026-10-01T13:37:26.873876+00:00", "trade", 12.295, 100.0]
["2026-10-01T13:37:26.873898+00:00", "trade", 12.295, 60.0]
["2026-10-01T13:37:26.874092+00:00", "trade", 12.295, 100.0]
["2026-10-01T13:37:26.874466+00:00", "trade", 12.295, 100.0]
["2026-10-01T13:37:26.874475+00:00", "trade", 12.295, 100.0]
["2026-10-01T13:37:27.504507+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:27.504946+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:27.874697+00:00", "trade", 12.295, 20.0]
["2026-10-01T13:37:28.110916+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.186834+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.839819+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.841908+00:00", "trade", 12.3, 100.0]
["2026-10-01T13:37:28.841919+00:00", "trade", 12.3, 95.0]
["2026-10-01T13:37:28.842034+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.842373+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.842442+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.844563+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:28.986695+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:29.690500+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:29.690560+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:29.690914+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:29.786484+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:29.787761+00:00", "trade", 12.29, 1.0]
["2026-10-01T13:37:29.788175+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:29.788467+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:37:29.788468+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:29.788468+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:37:29.788487+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:29.788488+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:29.788517+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:29.788548+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:29.788557+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.788583+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:37:29.788594+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:37:29.788601+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.788656+00:00", "trade", 12.29, 6.0]
["2026-10-01T13:37:29.788676+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.788725+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.788734+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.788892+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.789806+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.789813+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.790382+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.794940+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.795301+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.795777+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.796291+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.796744+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.796764+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.798434+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.798867+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.821869+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.822335+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.822755+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.822827+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.822836+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.823310+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.823322+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.823832+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824266+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824285+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824324+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824426+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824739+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824759+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824828+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.824889+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825224+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825236+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825311+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825366+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825709+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825723+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825789+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.825844+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826195+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826236+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826274+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826306+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826680+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826727+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.826802+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827134+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827167+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827209+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827283+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827598+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827651+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827671+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.827765+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828063+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828124+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828138+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828249+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828525+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828612+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828620+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828732+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.828994+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829093+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829147+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829212+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829459+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829573+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829607+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829697+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.829924+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830093+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830110+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830181+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830387+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830566+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830579+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830665+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.830845+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831053+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831066+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831145+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831310+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831539+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831550+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831629+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.831770+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832024+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832068+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832124+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832233+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832507+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832527+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832605+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:29.832691+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:30.001376+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:30.015010+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:30.020901+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:30.518042+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:30.743228+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:30.743419+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:30.743810+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:31.400704+00:00", "trade", 12.29, 20.0]
["2026-10-01T13:37:32.241889+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:32.370383+00:00", "trade", 12.28, 15.0]
["2026-10-01T13:37:32.370384+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:32.370386+00:00", "trade", 12.28, 25.0]
["2026-10-01T13:37:32.370403+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370408+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:32.370411+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370417+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370431+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370438+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370444+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370458+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370623+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370630+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370644+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370664+00:00", "trade", 12.28, 10.0]
["2026-10-01T13:37:32.370672+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:37:32.370677+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370792+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370843+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370850+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370857+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370948+00:00", "trade", 12.28, 20.0]
["2026-10-01T13:37:32.370949+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:32.370949+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370960+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.370970+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.371051+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:32.371068+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.371074+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.371081+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:32.371083+00:00", "trade", 12.28, 44.0]
["2026-10-01T13:37:32.371084+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:37:32.371089+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:37:32.371096+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:37:32.371103+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:37:32.371155+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.371162+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.372222+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:32.372235+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.378664+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.378939+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.391344+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.401986+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:32.410521+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:32.457596+00:00", "trade", 12.275, 5.0]
["2026-10-01T13:37:33.140943+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:33.141318+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:33.147688+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:34.142268+00:00", "trade", 12.275, 198.0]
["2026-10-01T13:37:35.442804+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:35.581143+00:00", "trade", 12.2714, 8.0]
["2026-10-01T13:37:35.800356+00:00", "trade", 12.2714, 1.0]
["2026-10-01T13:37:36.260293+00:00", "trade", 12.2741, 1.0]
["2026-10-01T13:37:36.885558+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:36.885569+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:36.886410+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:37:37.199835+00:00", "trade", 12.275, 200.0]
["2026-10-01T13:37:37.591385+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:37.591455+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:37.591489+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:37.591722+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:38.571225+00:00", "trade", 12.2795, 100.0]
["2026-10-01T13:37:39.450724+00:00", "trade", 12.3205, 44.0]
["2026-10-01T13:37:40.438603+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:41.054714+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:41.660590+00:00", "trade", 12.275, 1.0]
["2026-10-01T13:37:41.665849+00:00", "trade", 12.275, 1.0]
["2026-10-01T13:37:41.983960+00:00", "trade", 12.275, 6.0]
["2026-10-01T13:37:42.302950+00:00", "trade", 12.27, 25.0]
["2026-10-01T13:37:42.302950+00:00", "trade", 12.27, 2104.0]
["2026-10-01T13:37:42.302955+00:00", "trade", 12.27, 7200.0]
["2026-10-01T13:37:42.302955+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.302962+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.302984+00:00", "trade", 12.27, 1623.0]
["2026-10-01T13:37:42.302989+00:00", "trade", 12.27, 26800.0]
["2026-10-01T13:37:42.302989+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.302995+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303009+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:37:42.303018+00:00", "trade", 12.27, 194.0]
["2026-10-01T13:37:42.303019+00:00", "trade", 12.27, 15.0]
["2026-10-01T13:37:42.303020+00:00", "trade", 12.27, 500.0]
["2026-10-01T13:37:42.303021+00:00", "trade", 12.27, 10.0]
["2026-10-01T13:37:42.303023+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303025+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:42.303026+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:37:42.303037+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303073+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303080+00:00", "trade", 12.27, 99.0]
["2026-10-01T13:37:42.303080+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303097+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303105+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303111+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303118+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303124+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303443+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303517+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:42.303522+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:37:42.303522+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:42.303523+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:42.303523+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:37:42.303593+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303600+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303608+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303617+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303638+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303726+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303754+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303782+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303797+00:00", "trade", 12.27, 6.0]
["2026-10-01T13:37:42.303879+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303903+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.303915+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.304290+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.312070+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.312519+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.312529+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.314839+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.315643+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.327344+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.334773+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.335217+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.335233+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.335248+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.335260+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.335710+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.341260+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.341287+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.341742+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.341775+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.342034+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.342248+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.342498+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.342719+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.342962+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.343193+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.343427+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.343688+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.343891+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.344162+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.344352+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.344638+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.344813+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.345116+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.345274+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.345586+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.345735+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.346063+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.346197+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.363182+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:37:42.396258+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.422721+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.423033+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.423183+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.423190+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.423203+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:37:42.423249+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.426460+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.428855+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:37:42.431879+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.496428+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.719705+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.723255+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.723279+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.724125+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.732504+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.734967+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.740464+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.856808+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:42.856864+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.009630+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.491002+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.494927+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.496531+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.507005+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.593515+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:43.605754+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.004644+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.446421+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.456834+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.457287+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.460009+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.460033+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.460876+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.469992+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.470438+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.570792+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.581258+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:44.988013+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:45.251685+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:45.420801+00:00", "trade", 12.2623, 1.0]
["2026-10-01T13:37:45.463215+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:45.463567+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:45.469052+00:00", "trade", 12.265, 100.0]
["2026-10-01T13:37:45.478710+00:00", "trade", 12.265, 100.0]
["2026-10-01T13:37:45.479305+00:00", "trade", 12.265, 100.0]
["2026-10-01T13:37:45.512643+00:00", "trade", 12.265, 100.0]
["2026-10-01T13:37:46.078732+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:46.283315+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:46.293642+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:46.774425+00:00", "trade", 12.265, 104.0]
["2026-10-01T13:37:46.793691+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:46.795483+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:47.222400+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:47.678971+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:47.687128+00:00", "trade", 12.264, 280.0]
["2026-10-01T13:37:47.889538+00:00", "trade", 12.265, 1000.0]
["2026-10-01T13:37:47.953573+00:00", "trade", 12.265, 1075.0]
["2026-10-01T13:37:48.047190+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.275972+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.275988+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.316045+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.416963+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.581843+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.581862+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.838604+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:48.941268+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:49.023896+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:49.034664+00:00", "trade", 12.27, 80.0]
["2026-10-01T13:37:49.034730+00:00", "trade", 12.27, 300.0]
["2026-10-01T13:37:49.035495+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:49.035505+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:49.727912+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:37:50.023707+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:50.128248+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:50.568132+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:50.669313+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:50.841982+00:00", "trade", 12.265, 1626.0]
["2026-10-01T13:37:51.034596+00:00", "trade", 12.27, 3.0]
["2026-10-01T13:37:51.034676+00:00", "trade", 12.27, 80.0]
["2026-10-01T13:37:51.034757+00:00", "trade", 12.27, 317.0]
["2026-10-01T13:37:51.037381+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.496503+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.844415+00:00", "trade", 12.265, 100.0]
["2026-10-01T13:37:51.844781+00:00", "trade", 12.265, 199.0]
["2026-10-01T13:37:51.852667+00:00", "trade", 12.27, 400.0]
["2026-10-01T13:37:51.852708+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.852708+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852709+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.852711+00:00", "trade", 12.27, 300.0]
["2026-10-01T13:37:51.852712+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.852715+00:00", "trade", 12.27, 50.0]
["2026-10-01T13:37:51.852715+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852721+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852734+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:37:51.852734+00:00", "trade", 12.27, 99.0]
["2026-10-01T13:37:51.852739+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852787+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852810+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852817+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852824+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852831+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852844+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852871+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852947+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852967+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852976+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.852985+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.852994+00:00", "trade", 12.27, 300.0]
["2026-10-01T13:37:51.852997+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.853008+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.853020+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.853035+00:00", "trade", 12.27, 700.0]
["2026-10-01T13:37:51.853100+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:37:51.853264+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.853270+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.853272+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:37:51.853273+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:37:51.853288+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:37:51.853317+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:37:51.853339+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853340+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853346+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853353+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853377+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853410+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853418+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853537+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853540+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853693+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853766+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.853852+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.857738+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.866790+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.890579+00:00", "trade", 12.28, 6.0]
["2026-10-01T13:37:51.890619+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.891157+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:51.891188+00:00", "trade", 12.28, 10.0]
["2026-10-01T13:37:51.891190+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:37:51.891247+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:37:51.891249+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:37:51.891250+00:00", "trade", 12.28, 25.0]
["2026-10-01T13:37:51.891261+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:37:51.891275+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891289+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891304+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891310+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891324+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891581+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891826+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.891924+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:37:51.892010+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.892321+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.894537+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:51.896622+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.897369+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.898021+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.911517+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.912180+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.921396+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.921415+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.925268+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.925649+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:37:51.926116+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:37:51.926122+00:00", "quote", 12.27, 12.3]
["2026-10-01T13:37:51.926460+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.926937+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.927015+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.927406+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.927460+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.927876+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.927939+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.928348+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.928399+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.928821+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.928863+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.929300+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.929327+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.929772+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.929787+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:51.979982+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:52.349860+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:52.350359+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:52.350376+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:37:52.610727+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:52.674660+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:52.676137+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:52.713064+00:00", "trade", 12.2756, 57.0]
["2026-10-01T13:37:52.745841+00:00", "trade", 12.2756, 26.0]
["2026-10-01T13:37:52.766855+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:54.192672+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:54.363010+00:00", "trade", 12.285, 300.0]
["2026-10-01T13:37:54.363424+00:00", "trade", 12.285, 300.0]
["2026-10-01T13:37:54.363720+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.077096+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.077103+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.077685+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.178178+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.210817+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.210830+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.223308+00:00", "trade", 12.285, 400.0]
["2026-10-01T13:37:55.631511+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.736025+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:55.829471+00:00", "trade", 12.285, 800.0]
["2026-10-01T13:37:57.408679+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:57.408701+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:57.945372+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:58.045861+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:58.659411+00:00", "trade", 12.288, 183.0]
["2026-10-01T13:37:58.768143+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:58.768162+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:58.841839+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:58.944657+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:59.102765+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:59.102788+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:37:59.522255+00:00", "trade", 12.285, 100.0]
["2026-10-01T13:38:00.496111+00:00", "trade", 12.3205, 1.0]
["2026-10-01T13:38:01.214472+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:01.315423+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:01.971363+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:02.528959+00:00", "trade", 12.282, 100.0]
["2026-10-01T13:38:02.621711+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:02.626685+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:02.627129+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:03.472281+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.747456+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.747477+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.747483+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:04.747502+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.747857+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.747983+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.748191+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.764348+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:04.848057+00:00", "trade", 12.28, 161.0]
["2026-10-01T13:38:04.848117+00:00", "trade", 12.28, 11.0]
["2026-10-01T13:38:04.848180+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:38:04.848243+00:00", "trade", 12.28, 257.0]
["2026-10-01T13:38:04.851319+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.828188+00:00", "trade", 12.285, 100.0]
["2026-10-01T13:38:05.830283+00:00", "trade", 12.285, 2.0]
["2026-10-01T13:38:05.830713+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898609+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:38:05.898610+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.898612+00:00", "trade", 12.28, 9.0]
["2026-10-01T13:38:05.898637+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898645+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898664+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898671+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898677+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898684+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898698+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898746+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898856+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898863+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898870+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.898890+00:00", "trade", 12.28, 7.0]
["2026-10-01T13:38:05.898895+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.898964+00:00", "trade", 12.28, 52.0]
["2026-10-01T13:38:05.899112+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.899185+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.899186+00:00", "trade", 12.28, 20.0]
["2026-10-01T13:38:05.899188+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.899189+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.899198+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.899244+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:38:05.899352+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.899887+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.899907+00:00", "trade", 12.28, 6.0]
["2026-10-01T13:38:05.900023+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:05.900055+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:38:05.900109+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900116+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900123+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900130+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900137+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900144+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900346+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900414+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900663+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.900692+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901163+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901164+00:00", "trade", 12.28, 69.0]
["2026-10-01T13:38:05.901184+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901194+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901384+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901457+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901494+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.901547+00:00", "trade", 12.28, 15.0]
["2026-10-01T13:38:05.901564+00:00", "trade", 12.28, 28.0]
["2026-10-01T13:38:05.902011+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.902375+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.902555+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.902815+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.903639+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.904080+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.905992+00:00", "trade", 12.28, 300.0]
["2026-10-01T13:38:05.909141+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.909148+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.909159+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.910621+00:00", "trade", 12.28, 32.0]
["2026-10-01T13:38:05.911024+00:00", "trade", 12.28, 75.0]
["2026-10-01T13:38:05.914501+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.914518+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.919299+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:38:05.919477+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.940984+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.941017+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.941433+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.941855+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:05.980825+00:00", "trade", 12.2783, 25.0]
["2026-10-01T13:38:05.981930+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:38:05.998765+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:06.045617+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:06.067711+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:06.067754+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:06.068466+00:00", "trade", 12.28, 20.0]
["2026-10-01T13:38:06.148307+00:00", "trade", 12.28, 6.0]
["2026-10-01T13:38:06.322119+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:06.705993+00:00", "trade", 12.2872, 400.0]
["2026-10-01T13:38:08.203839+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:08.203889+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:08.203912+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:38:08.203961+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:08.204228+00:00", "trade", 12.28, 125.0]
["2026-10-01T13:38:08.226810+00:00", "trade", 12.28, 2.0]
["2026-10-01T13:38:09.260551+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:09.465381+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:10.215036+00:00", "trade", 12.2704, 41.0]
["2026-10-01T13:38:10.432866+00:00", "trade", 12.27, 3.0]
["2026-10-01T13:38:10.432930+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:38:10.433249+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:10.433269+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:10.433620+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:38:10.436541+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.437042+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.437058+00:00", "trade", 12.26, 15.0]
["2026-10-01T13:38:10.437083+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.438958+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.439438+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.444679+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.445532+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.666892+00:00", "trade", 12.2997, 500.0]
["2026-10-01T13:38:10.667705+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.667711+00:00", "trade", 12.2997, 300.0]
["2026-10-01T13:38:10.710826+00:00", "trade", 12.27, 22.0]
["2026-10-01T13:38:10.711071+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.711270+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.711552+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.712008+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.721037+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:10.900310+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:11.204924+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:11.405575+00:00", "trade", 12.275, 7.0]
["2026-10-01T13:38:12.146510+00:00", "trade", 12.28, 3.0]
["2026-10-01T13:38:12.567374+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:13.026585+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:13.661803+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:16.817848+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:17.014910+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:38:18.051291+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:18.158369+00:00", "trade", 12.2851, 191.0]
["2026-10-01T13:38:18.486778+00:00", "quote", 12.26, 12.29]
["2026-10-01T13:38:19.307507+00:00", "trade", 12.26, 15.0]
["2026-10-01T13:38:19.307508+00:00", "trade", 12.26, 50.0]
["2026-10-01T13:38:19.307509+00:00", "trade", 12.26, 12.0]
["2026-10-01T13:38:19.307511+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:38:19.307536+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.307542+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.307571+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.307750+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.307787+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.307789+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:38:19.307794+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.307900+00:00", "trade", 12.26, 12.0]
["2026-10-01T13:38:19.307990+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:38:19.308082+00:00", "trade", 12.26, 6.0]
["2026-10-01T13:38:19.308091+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:38:19.308094+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:38:19.308094+00:00", "trade", 12.26, 10.0]
["2026-10-01T13:38:19.308094+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:38:19.308096+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:38:19.308098+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:38:19.308102+00:00", "trade", 12.26, 95.0]
["2026-10-01T13:38:19.308140+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:38:19.308147+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:38:19.308163+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.308202+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.308512+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.308635+00:00", "trade", 12.26, 3.0]
["2026-10-01T13:38:19.309015+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.309329+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.328280+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.338694+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.339157+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.340142+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:38:19.340735+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.442257+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.880823+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:19.880860+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:38:19.880906+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:38:20.131802+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:20.240465+00:00", "trade", 12.2599, 814.0]
["2026-10-01T13:38:20.663460+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:21.737732+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:38:21.737992+00:00", "trade", 12.255, 300.0]
["2026-10-01T13:38:21.738127+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:38:21.738504+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.510326+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.534874+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:38:24.540349+00:00", "trade", 12.25, 3.0]
["2026-10-01T13:38:24.542420+00:00", "trade", 12.25, 15.0]
["2026-10-01T13:38:24.542421+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:38:24.542441+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542448+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542463+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542470+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542663+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542671+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542678+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542702+00:00", "trade", 12.25, 200.0]
["2026-10-01T13:38:24.542703+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:38:24.542793+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:38:24.542810+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:38:24.542858+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.542866+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.542874+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.542893+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.542900+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.542979+00:00", "trade", 12.25, 2.0]
["2026-10-01T13:38:24.542980+00:00", "trade", 12.25, 10.0]
["2026-10-01T13:38:24.542994+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.543396+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.543542+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.543576+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.543820+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.543844+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.543880+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.544039+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.544526+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.545273+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.551211+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.551746+00:00", "trade", 12.24, 357.0]
["2026-10-01T13:38:24.552526+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.554775+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.574426+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:24.574928+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.575532+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.598075+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:24.598567+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:24.598615+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:24.729591+00:00", "trade", 12.2499, 2.0]
["2026-10-01T13:38:25.049913+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:38:25.165398+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.165912+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.166163+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.166409+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.166628+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.166886+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.167089+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.167379+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.167551+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.167863+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.168012+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.168354+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.168372+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.168838+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.168856+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.169324+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.169337+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.169813+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.169825+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.170300+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.170310+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.170316+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.170798+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:25.872022+00:00", "trade", 12.245, 81.0]
["2026-10-01T13:38:25.872382+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:38:26.597012+00:00", "trade", 12.245, 500.0]
["2026-10-01T13:38:26.600700+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:26.602604+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.285706+00:00", "trade", 12.245, 4.0]
["2026-10-01T13:38:27.289914+00:00", "trade", 12.245, 2.0]
["2026-10-01T13:38:27.395228+00:00", "trade", 12.245, 2.0]
["2026-10-01T13:38:27.462487+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:38:27.609089+00:00", "trade", 12.245, 4.0]
["2026-10-01T13:38:27.823214+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:38:27.823216+00:00", "trade", 12.24, 15.0]
["2026-10-01T13:38:27.823233+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.823240+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.823247+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.823254+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.823261+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.823680+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:27.823753+00:00", "trade", 12.24, 20.0]
["2026-10-01T13:38:27.823755+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:38:27.823755+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:38:27.823756+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:27.823756+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:27.823773+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:27.823826+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.823833+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.823911+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:38:27.823972+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.823987+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824007+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824039+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824047+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824136+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824159+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824273+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824508+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824521+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824758+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.824951+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.828148+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.828155+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.829013+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.829761+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.854446+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:27.854899+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:27.855134+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:27.855194+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:27.855482+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:38:27.856033+00:00", "trade", 12.23, 15.0]
["2026-10-01T13:38:27.856052+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:27.856059+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:27.856590+00:00", "trade", 12.23, 300.0]
["2026-10-01T13:38:27.856628+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:38:27.856628+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:27.856630+00:00", "trade", 12.23, 137.0]
["2026-10-01T13:38:27.856641+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:27.856651+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856658+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856664+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856671+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856677+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856685+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856692+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856710+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856767+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.856845+00:00", "trade", 12.23, 10.0]
["2026-10-01T13:38:27.856847+00:00", "trade", 12.23, 37.0]
["2026-10-01T13:38:27.857009+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857044+00:00", "trade", 12.23, 63.0]
["2026-10-01T13:38:27.857081+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857118+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857126+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857132+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857158+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857182+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857205+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:38:27.857214+00:00", "trade", 12.23, 204.0]
["2026-10-01T13:38:27.857215+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.857260+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.857371+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.857454+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.857664+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.857840+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.861806+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.884196+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.884418+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.893057+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:27.956901+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:28.199398+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:28.199405+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:28.199450+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:28.199887+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:28.199928+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:28.201868+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:28.354545+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:29.247041+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:29.496644+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:29.496676+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:29.497672+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:30.020764+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:30.020849+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:31.138160+00:00", "trade", 12.2646, 22.0]
["2026-10-01T13:38:31.162050+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:31.166948+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:31.168123+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.168157+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.168614+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.168628+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.168636+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.168642+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.168674+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:31.169117+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.169127+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.169135+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.169142+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.169663+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.169675+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170083+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170140+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170156+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170162+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170644+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170654+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.170990+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.171154+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.171161+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.171634+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.171652+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.171674+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172122+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172133+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172140+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172147+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172617+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172628+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172635+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.172641+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173107+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173115+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173122+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173128+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173611+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173622+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173762+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.173769+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.174089+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.174096+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.174104+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.174112+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.174570+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.174594+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.175073+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.175521+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.175553+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.175987+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.176026+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.176478+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.176523+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.176974+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.177002+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.177437+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.177475+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.177902+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.177964+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.178366+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.178443+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.178836+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.178926+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.179299+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.179405+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.179764+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.179890+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.180233+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.180368+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.180703+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.180851+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.181166+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.181331+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.181630+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.181807+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.182091+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.182289+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.182567+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.182767+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.183029+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.183256+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.183492+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.183740+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.183958+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.184235+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.184421+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.184719+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.184890+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.185206+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.185367+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.185699+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.185900+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.186188+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.186378+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.186669+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.186842+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.187181+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.187308+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.187651+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.187801+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.188134+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.188262+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.221415+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:38:31.221477+00:00", "trade", 12.24, 99.0]
["2026-10-01T13:38:31.221813+00:00", "trade", 12.24, 139.0]
["2026-10-01T13:38:31.222082+00:00", "trade", 12.24, 11.0]
["2026-10-01T13:38:31.222229+00:00", "trade", 12.24, 89.0]
["2026-10-01T13:38:31.222748+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:31.224586+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:31.759032+00:00", "trade", 12.245, 280.0]
["2026-10-01T13:38:32.000835+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.009371+00:00", "trade", 12.2751, 186.0]
["2026-10-01T13:38:32.010149+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.054279+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.054302+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.054309+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.054318+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.064521+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:32.776412+00:00", "trade", 12.2572, 40.0]
["2026-10-01T13:38:34.099622+00:00", "trade", 12.245, 1000.0]
["2026-10-01T13:38:34.105106+00:00", "trade", 12.2485, 200.0]
["2026-10-01T13:38:34.188515+00:00", "trade", 12.245, 161.0]
["2026-10-01T13:38:34.188705+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:38:34.244503+00:00", "trade", 12.2681, 12.0]
["2026-10-01T13:38:37.108359+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:38:37.111906+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.409787+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.409788+00:00", "trade", 12.24, 201.0]
["2026-10-01T13:38:37.409826+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410187+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410189+00:00", "trade", 12.24, 207.0]
["2026-10-01T13:38:37.410195+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410202+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410210+00:00", "trade", 12.24, 341.0]
["2026-10-01T13:38:37.410213+00:00", "trade", 12.24, 300.0]
["2026-10-01T13:38:37.410214+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:38:37.410216+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410222+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410229+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410235+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:38:37.410240+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:37.410242+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:37.410249+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:37.410256+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:38:37.410315+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.410322+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.410329+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.410336+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.410343+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.410356+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.410912+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.411426+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.415265+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.416336+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.417258+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.446704+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.447560+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.510991+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.511448+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.525020+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.804166+00:00", "trade", 12.2368, 3.0]
["2026-10-01T13:38:37.825244+00:00", "trade", 12.2368, 1.0]
["2026-10-01T13:38:37.826895+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:37.912746+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:38.402905+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:38.403363+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:39.034450+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:39.034933+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:39.612910+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:39.612928+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.279006+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.380221+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.552780+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.552787+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.552789+00:00", "trade", 12.22, 500.0]
["2026-10-01T13:38:40.552794+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.552802+00:00", "trade", 12.22, 18.0]
["2026-10-01T13:38:40.552806+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:40.552813+00:00", "trade", 12.22, 76.0]
["2026-10-01T13:38:40.552870+00:00", "trade", 12.23, 4.0]
["2026-10-01T13:38:40.552870+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:38:40.552871+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:38:40.552877+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:38:40.552879+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:38:40.552879+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:40.552931+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:40.552945+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:38:40.552947+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.552954+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.552972+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.552993+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.553013+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.553283+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.553523+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.553651+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.553772+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.554427+00:00", "trade", 12.22, 50.0]
["2026-10-01T13:38:40.554749+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.554885+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.554897+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.555346+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.556392+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.556957+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.557040+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.557106+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:38:40.557335+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:38:40.557468+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:38:40.557924+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:38:40.557931+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:40.557991+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:40.558013+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.558046+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.558060+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.558067+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.558077+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.558520+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:38:40.559414+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:38:40.562580+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.563048+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.563092+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.563515+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.563988+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:38:40.678866+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.679397+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.679613+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.679874+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.680089+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.680363+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.680550+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.680843+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.681013+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.681332+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.681472+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.681825+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.681937+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.682312+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.682397+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.682794+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.682858+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.683289+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.683319+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.683816+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.684272+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.684312+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.684732+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.684796+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.685201+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.685283+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.685666+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.685766+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.686131+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.686248+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.686596+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.686735+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.687059+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.687216+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.687522+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.687702+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.687987+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.688185+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.688448+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.688666+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.688911+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.689152+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.689376+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.689638+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.689841+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.690123+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.690304+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.690608+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.690767+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.691097+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.691229+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.691580+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.691692+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.692061+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.692154+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.692545+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.692641+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.693033+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.693123+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.693524+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.693586+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.694008+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.694051+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.694495+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.694515+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.694982+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.694999+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.695470+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.695486+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.695957+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.695970+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.696444+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.696458+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.696936+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.696942+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.697410+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.697425+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.697892+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:40.697905+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:41.000816+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:41.050017+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:42.183783+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:42.185476+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:42.338983+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:42.344113+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.644992+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:38:42.645052+00:00", "trade", 12.23, 14.0]
["2026-10-01T13:38:42.830266+00:00", "trade", 12.225, 500.0]
["2026-10-01T13:38:42.837039+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837072+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837112+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837201+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837460+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837501+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837511+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837547+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837614+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:42.837997+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:43.160956+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:43.161406+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:43.165233+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:43.172571+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:43.314827+00:00", "trade", 12.2299, 817.0]
["2026-10-01T13:38:44.046536+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:38:44.047620+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:38:44.048180+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:38:44.077037+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:44.104467+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:44.126312+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:44.127105+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:44.148103+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:44.158973+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:44.182956+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:44.335289+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:44.342437+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:44.362189+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:45.496744+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:46.044960+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:46.188502+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:46.190622+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.545341+00:00", "trade", 12.225, 50.0]
["2026-10-01T13:38:47.577582+00:00", "trade", 12.2229, 14.0]
["2026-10-01T13:38:47.707461+00:00", "trade", 12.23, 120.0]
["2026-10-01T13:38:47.708226+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.816341+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:47.817106+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825146+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825167+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825184+00:00", "trade", 12.22, 10.0]
["2026-10-01T13:38:47.825192+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825616+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825634+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825647+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825655+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.825996+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.826116+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.828888+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:47.829327+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:48.554658+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:48.555132+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:48.555915+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:48.556800+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:48.557957+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:50.554367+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:50.554828+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:50.555034+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:38:50.592883+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:50.593087+00:00", "trade", 12.22, 148.0]
["2026-10-01T13:38:50.593108+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:50.593122+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:50.593210+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:50.593279+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:51.288046+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.022046+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:53.022114+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:53.022380+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:38:53.022670+00:00", "trade", 12.2299, 50.0]
["2026-10-01T13:38:53.144998+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.589704+00:00", "trade", 12.22, 120.0]
["2026-10-01T13:38:53.590074+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.590301+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590308+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590315+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590323+00:00", "trade", 12.22, 15.0]
["2026-10-01T13:38:53.590325+00:00", "trade", 12.22, 17.0]
["2026-10-01T13:38:53.590339+00:00", "trade", 12.22, 14.0]
["2026-10-01T13:38:53.590343+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590350+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590417+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.590450+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.590482+00:00", "trade", 12.22, 180.0]
["2026-10-01T13:38:53.590494+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590514+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.590717+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:38:53.590721+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:38:53.590721+00:00", "trade", 12.22, 30.0]
["2026-10-01T13:38:53.590816+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.590875+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.590900+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.590998+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.591076+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.591119+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.591183+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:53.592077+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.593563+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.594878+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.601767+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.602239+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.606041+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.619803+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:53.633890+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:55.226404+00:00", "trade", 12.2305, 29.0]
["2026-10-01T13:38:55.228160+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.228637+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.306349+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.343222+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.348717+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:38:55.348726+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.348727+00:00", "trade", 12.22, 88.0]
["2026-10-01T13:38:55.349159+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.349202+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.349294+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.349305+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.352123+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.357661+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.401465+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:55.989403+00:00", "trade", 12.2669, 179.0]
["2026-10-01T13:38:56.083956+00:00", "trade", 12.224, 281.0]
["2026-10-01T13:38:57.692267+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:58.930748+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:58.930751+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:58.930776+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:58.930995+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:38:59.009262+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:00.502409+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:00.502913+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:00.529977+00:00", "trade", 12.2944, 3.0]
["2026-10-01T13:39:00.530007+00:00", "trade", 12.2944, 1.0]
["2026-10-01T13:39:01.040511+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:01.637735+00:00", "trade", 12.2216, 100.0]
["2026-10-01T13:39:01.949991+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.144437+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.320784+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.320795+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.321266+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.321283+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.321742+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.321753+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:02.371801+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:03.041244+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:04.022365+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:04.743084+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:04.743547+00:00", "trade", 12.22, 98.0]
["2026-10-01T13:39:04.743620+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:39:04.745552+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:04.857637+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.139460+00:00", "trade", 12.22, 10.0]
["2026-10-01T13:39:05.227658+00:00", "trade", 12.22, 22.0]
["2026-10-01T13:39:05.227660+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:39:05.227686+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227692+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227699+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227713+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227719+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227727+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227733+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227754+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227766+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:39:05.227767+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:39:05.227775+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227782+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227796+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227802+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227810+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227814+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:39:05.227826+00:00", "trade", 12.22, 70.0]
["2026-10-01T13:39:05.227837+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227851+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:39:05.227859+00:00", "quote", 12.22, 12.22]
["2026-10-01T13:39:05.227867+00:00", "quote", 12.22, 12.22]
["2026-10-01T13:39:05.227875+00:00", "trade", 12.22, 500.0]
["2026-10-01T13:39:05.227875+00:00", "quote", 12.22, 12.22]
["2026-10-01T13:39:05.227875+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.227882+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.227888+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.227902+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228232+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228323+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228342+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228386+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228424+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228451+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228461+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.228863+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.230013+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.230830+00:00", "trade", 12.21, 269.0]
["2026-10-01T13:39:05.230917+00:00", "trade", 12.21, 1200.0]
["2026-10-01T13:39:05.230966+00:00", "trade", 12.21, 15.0]
["2026-10-01T13:39:05.231004+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:05.231118+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:39:05.231289+00:00", "trade", 12.21, 500.0]
["2026-10-01T13:39:05.231289+00:00", "trade", 12.21, 5.0]
["2026-10-01T13:39:05.231289+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:05.231342+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231348+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231362+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231369+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231393+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231674+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231755+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.231765+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.232137+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.232184+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.232921+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.233305+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:39:05.233363+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.235660+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241144+00:00", "trade", 12.2, 15.0]
["2026-10-01T13:39:05.241145+00:00", "trade", 12.2, 30.0]
["2026-10-01T13:39:05.241147+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:05.241186+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241199+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241392+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241406+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241424+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:05.241434+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:39:05.241434+00:00", "trade", 12.2, 5.0]
["2026-10-01T13:39:05.241520+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:39:05.241713+00:00", "trade", 12.2, 5.0]
["2026-10-01T13:39:05.241713+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:39:05.241714+00:00", "trade", 12.2, 39.0]
["2026-10-01T13:39:05.241714+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241720+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:05.241721+00:00", "trade", 12.2, 161.0]
["2026-10-01T13:39:05.241722+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.241745+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.241752+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.241796+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.241798+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.241804+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.241810+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.241852+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.241925+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.242097+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.242112+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.242258+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.242274+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.242773+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:05.242954+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:05.243230+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:05.244398+00:00", "trade", 12.19, 85.0]
["2026-10-01T13:39:05.245320+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.246255+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.246995+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:39:05.247826+00:00", "trade", 12.1968, 1.0]
["2026-10-01T13:39:05.250958+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:05.276707+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.277159+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.277176+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.277194+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.277211+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.277245+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.277654+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.295406+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.307091+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:05.350563+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:06.055346+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:06.057609+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:06.066011+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:06.761521+00:00", "trade", 12.2, 5.0]
["2026-10-01T13:39:06.893437+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:06.893721+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:06.894227+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:07.647056+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:39:07.647645+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:39:07.647848+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:07.648243+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:39:07.648258+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:08.065542+00:00", "trade", 12.2099, 980.0]
["2026-10-01T13:39:08.731490+00:00", "trade", 12.1948, 1.0]
["2026-10-01T13:39:08.758695+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:08.776376+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:08.786167+00:00", "trade", 12.2, 183.0]
["2026-10-01T13:39:08.786232+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:08.786420+00:00", "trade", 12.2, 7.0]
["2026-10-01T13:39:09.323624+00:00", "trade", 12.2001, 1000.0]
["2026-10-01T13:39:09.324244+00:00", "trade", 12.2101, 51.0]
["2026-10-01T13:39:09.346507+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:09.349991+00:00", "trade", 12.2099, 200.0]
["2026-10-01T13:39:09.350791+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:09.522089+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:39:09.522845+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:39:09.598858+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:09.982592+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:09.983092+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:09.983915+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:10.619692+00:00", "trade", 12.2707, 23.0]
["2026-10-01T13:39:10.798667+00:00", "trade", 12.2086, 1.0]
["2026-10-01T13:39:10.814538+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:11.007717+00:00", "trade", 12.2086, 122.0]
["2026-10-01T13:39:11.281764+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:11.282598+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:11.283055+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:11.283073+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:11.283080+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:11.285916+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:13.022379+00:00", "trade", 12.2, 260.0]
["2026-10-01T13:39:15.667068+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:15.688371+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:15.692867+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:16.935015+00:00", "trade", 12.205, 5.0]
["2026-10-01T13:39:16.949261+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:39:16.959943+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:39:17.082729+00:00", "trade", 12.2023, 3.0]
["2026-10-01T13:39:18.084708+00:00", "trade", 12.2, 115.0]
["2026-10-01T13:39:18.084708+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084709+00:00", "trade", 12.2, 10.0]
["2026-10-01T13:39:18.084711+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:18.084722+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084730+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084738+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084745+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084751+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084758+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084774+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084782+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084790+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084794+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:18.084795+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:18.084798+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:18.084798+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:18.084867+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.084874+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.084882+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.084889+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.084915+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.085384+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.085493+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.085522+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.089709+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.090850+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.185427+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.185533+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.242988+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.243031+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.243180+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:18.243655+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:18.243687+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:18.243719+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:18.244142+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.244201+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.244944+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.245149+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.247591+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.247599+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.291202+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573411+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:39:18.573413+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:39:18.573414+00:00", "trade", 12.19, 14.0]
["2026-10-01T13:39:18.573436+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573450+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573526+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:39:18.573619+00:00", "trade", 12.19, 400.0]
["2026-10-01T13:39:18.573780+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573802+00:00", "trade", 12.19, 30.0]
["2026-10-01T13:39:18.573803+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573818+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573828+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.573888+00:00", "trade", 12.19, 885.0]
["2026-10-01T13:39:18.573889+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.575320+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:39:18.577497+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:39:18.580464+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.581124+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.586365+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:18.627488+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:19.397320+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.052463+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.334765+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.335026+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.335214+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.335262+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.335327+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.336068+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.337580+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.337932+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.339316+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:20.675927+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:21.079289+00:00", "trade", 12.195, 45.0]
["2026-10-01T13:39:21.537301+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:21.929153+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.259884+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.723024+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.723071+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.723087+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.723142+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.749746+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.846350+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:22.848191+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:23.783084+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:24.353914+00:00", "trade", 12.1957, 100.0]
["2026-10-01T13:39:24.354606+00:00", "trade", 12.195, 11.0]
["2026-10-01T13:39:24.404668+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:39:24.405202+00:00", "trade", 12.19, 101.0]
["2026-10-01T13:39:24.405236+00:00", "trade", 12.195, 3.0]
["2026-10-01T13:39:24.405390+00:00", "trade", 12.19, 11.0]
["2026-10-01T13:39:24.405678+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:39:24.405800+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:39:24.406124+00:00", "trade", 12.19, 78.0]
["2026-10-01T13:39:24.406365+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:39:24.406488+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:39:24.406718+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:39:24.466745+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:39:25.028210+00:00", "trade", 12.1999, 1311.0]
["2026-10-01T13:39:25.029002+00:00", "trade", 12.195, 40.0]
["2026-10-01T13:39:25.681175+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:25.681601+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.021036+00:00", "trade", 12.195, 13.0]
["2026-10-01T13:39:26.021076+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.021096+00:00", "trade", 12.19, 57.0]
["2026-10-01T13:39:26.021100+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.021291+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.021326+00:00", "trade", 12.19, 56.0]
["2026-10-01T13:39:26.021329+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.021459+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.021477+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.208404+00:00", "trade", 12.2533, 224.0]
["2026-10-01T13:39:26.322006+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.322412+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.422925+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:26.857217+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.362203+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.362899+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.419362+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.419406+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.494031+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.595480+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.654398+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.754864+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:27.999965+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.090029+00:00", "trade", 12.195, 37.0]
["2026-10-01T13:39:28.101495+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.111631+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.212173+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.213110+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.213778+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.217460+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:28.218169+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:28.218992+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:28.301087+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.648153+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.720582+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:28.731831+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:28.983803+00:00", "trade", 12.194, 1.0]
["2026-10-01T13:39:29.353447+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:29.356056+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:39:29.361085+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:29.361086+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:29.361105+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361126+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361129+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:39:29.361133+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361137+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:29.361139+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361146+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361159+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361172+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361180+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361194+00:00", "trade", 12.2, 397.0]
["2026-10-01T13:39:29.361201+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361381+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361394+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361401+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:29.361487+00:00", "trade", 12.2, 700.0]
["2026-10-01T13:39:29.361488+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:39:29.361520+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:29.361546+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:29.361589+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361593+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361596+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361603+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361609+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361618+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361833+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361842+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361850+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.361994+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:39:29.361995+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.362270+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.362478+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.362506+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.364153+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.365456+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.365938+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.365970+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.366051+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.366898+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.368149+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.368153+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.436470+00:00", "trade", 12.2023, 1.0]
["2026-10-01T13:39:29.461151+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.639195+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:29.639206+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:30.010723+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:30.466560+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:31.537284+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:31.902646+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069139+00:00", "trade", 12.21, 187.0]
["2026-10-01T13:39:32.069139+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069142+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:39:32.069142+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:39:32.069148+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069156+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069172+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:39:32.069173+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069175+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:39:32.069206+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069213+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069226+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069233+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069239+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069246+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069249+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:39:32.069254+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069261+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.069277+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.069302+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.069537+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069604+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069960+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069971+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069973+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069979+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069986+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.069993+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.070000+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.070006+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.070116+00:00", "trade", 12.21, 8.0]
["2026-10-01T13:39:32.070491+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.073206+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.074114+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.074184+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.076206+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.077967+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.078879+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.093173+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.112690+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.112934+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.140885+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:39:32.148942+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.158880+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.159342+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.169195+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.169231+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.169630+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.169838+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.169852+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.169946+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.170488+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.170529+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.171266+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.171287+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.172062+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.172105+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.172848+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.172884+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.172901+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.172917+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.173630+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.173669+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.173692+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.173715+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.174395+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.174411+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.174448+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.174465+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.174480+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.175116+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.175144+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.175175+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.175190+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.175920+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.175957+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.175970+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.175986+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.176699+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.176734+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.176750+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.176766+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.177465+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.177495+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.177512+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.177531+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.178275+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.178309+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.178331+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.178347+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.179062+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.179089+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.179834+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.179850+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.180605+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.180622+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.181379+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.181392+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.182147+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.182164+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.182928+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.182944+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.183704+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.183722+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.184482+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.184502+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.185252+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.185308+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.185940+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.186009+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.186711+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.186797+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.187026+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:39:32.187505+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:39:32.187538+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.187981+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.205791+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.223810+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.232490+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.232961+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.234003+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:39:32.234214+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.234340+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.237990+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.259577+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.263670+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.263704+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.263977+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:39:32.264080+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.267914+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.271642+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.330189+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.344446+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:39:32.344501+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:39:32.345446+00:00", "trade", 12.205, 107.0]
["2026-10-01T13:39:32.345734+00:00", "trade", 12.205, 44.0]
["2026-10-01T13:39:32.385873+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.560459+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.564785+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.567371+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:32.716316+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.032663+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.033158+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.041575+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.519189+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.519643+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.590037+00:00", "trade", 12.205, 26.0]
["2026-10-01T13:39:33.622685+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.633310+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.735938+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.736792+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.807902+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:39:33.807965+00:00", "trade", 12.2, 397.0]
["2026-10-01T13:39:33.809689+00:00", "trade", 12.2, 260.0]
["2026-10-01T13:39:33.899491+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.905877+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:33.977646+00:00", "trade", 12.205, 500.0]
["2026-10-01T13:39:34.450673+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.456045+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.558026+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.755894+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.829830+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.830267+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.931167+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.934966+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:34.944715+00:00", "trade", 12.2099, 1500.0]
["2026-10-01T13:39:34.945526+00:00", "trade", 12.205, 25.0]
["2026-10-01T13:39:35.035778+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:35.048739+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:36.912334+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:36.923039+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:38.119138+00:00", "trade", 12.2002, 1000.0]
["2026-10-01T13:39:38.201257+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:38.265761+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:38.265763+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:39:38.265858+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:38.265871+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:38.266090+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:38.266475+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:38.266498+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:39:38.266518+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:38.266650+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:39:39.128208+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.129682+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.130125+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.232687+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.266299+00:00", "trade", 12.205, 10.0]
["2026-10-01T13:39:39.269475+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.307611+00:00", "trade", 12.2, 11.0]
["2026-10-01T13:39:39.307931+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:39:39.307952+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:39:39.308198+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:39:39.308215+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:39:39.308278+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:39:39.309037+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.455545+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:39.913573+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:40.019408+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:40.120048+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:40.384516+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:40.488772+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:40.501331+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:41.024133+00:00", "trade", 12.2025, 29.0]
["2026-10-01T13:39:41.024500+00:00", "trade", 12.2025, 1.0]
["2026-10-01T13:39:41.261731+00:00", "trade", 12.2032, 1.0]
["2026-10-01T13:39:41.455300+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:42.560868+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:42.881348+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:42.889014+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:42.992775+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:43.050621+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:43.436476+00:00", "trade", 12.205, 5.0]
["2026-10-01T13:39:43.652712+00:00", "trade", 12.21, 55.0]
["2026-10-01T13:39:43.656516+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:43.712267+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:44.526480+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:39:44.937856+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:44.944703+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:39:44.944769+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:44.945061+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:44.951365+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:39:45.611631+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:46.438056+00:00", "trade", 12.205, 40.0]
["2026-10-01T13:39:46.594656+00:00", "trade", 12.21, 50.0]
["2026-10-01T13:39:47.527224+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527231+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527244+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:47.527245+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527252+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527258+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527265+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527314+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:39:47.527317+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:39:47.527317+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:39:47.527317+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:47.527317+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527360+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:39:47.527381+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:47.527409+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:39:47.527448+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.527456+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.527570+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.527783+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.527925+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:39:47.527967+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.527969+00:00", "trade", 12.195, 32.0]
["2026-10-01T13:39:47.528056+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.528106+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.528114+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.528193+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.528229+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.529789+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.529802+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.531295+00:00", "trade", 12.19, 11.0]
["2026-10-01T13:39:47.532663+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:39:47.533432+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.533753+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.533754+00:00", "trade", 12.19, 86.0]
["2026-10-01T13:39:47.533755+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:39:47.533756+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:39:47.533758+00:00", "trade", 12.19, 50.0]
["2026-10-01T13:39:47.533760+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.533761+00:00", "trade", 12.19, 117.0]
["2026-10-01T13:39:47.533766+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.533780+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.533796+00:00", "trade", 12.19, 110.0]
["2026-10-01T13:39:47.533796+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:39:47.533813+00:00", "trade", 12.19, 117.0]
["2026-10-01T13:39:47.533813+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534371+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534399+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534413+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534439+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534440+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534454+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.534507+00:00", "trade", 12.19, 95.0]
["2026-10-01T13:39:47.534516+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:47.534547+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:47.534554+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:47.535681+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:47.535835+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:47.536266+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:47.537115+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.537564+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.537572+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.537588+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.537988+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.538021+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.539691+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.540032+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.540160+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.542567+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.553692+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:39:47.571887+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:47.628187+00:00", "trade", 12.19, 95.0]
["2026-10-01T13:39:47.909254+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:48.063138+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:39:49.429309+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:39:51.020606+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:51.020883+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:51.021440+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:51.021855+00:00", "trade", 12.185, 34.0]
["2026-10-01T13:39:51.022331+00:00", "trade", 12.185, 165.0]
["2026-10-01T13:39:51.029320+00:00", "trade", 12.189, 20.0]
["2026-10-01T13:39:51.038468+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:51.152370+00:00", "trade", 12.185, 11.0]
["2026-10-01T13:39:51.152371+00:00", "trade", 12.185, 85.0]
["2026-10-01T13:39:51.233587+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:51.322416+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:39:51.806466+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:39:52.428401+00:00", "trade", 12.185, 2.0]
["2026-10-01T13:39:52.967340+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.026692+00:00", "trade", 12.18, 8.0]
["2026-10-01T13:39:53.035755+00:00", "trade", 12.18, 8.0]
["2026-10-01T13:39:53.050365+00:00", "trade", 12.18, 2.0]
["2026-10-01T13:39:53.050366+00:00", "trade", 12.18, 75.0]
["2026-10-01T13:39:53.050368+00:00", "trade", 12.18, 15.0]
["2026-10-01T13:39:53.050369+00:00", "trade", 12.18, 10.0]
["2026-10-01T13:39:53.050372+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:39:53.050412+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050419+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050426+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050439+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050446+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050453+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050466+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050611+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050619+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050626+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050648+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:39:53.050650+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:39:53.050651+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050748+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050761+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050833+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050840+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050847+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050861+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:53.050934+00:00", "trade", 12.18, 30.0]
["2026-10-01T13:39:53.050934+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:39:53.050936+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:39:53.050937+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:53.050944+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:53.050958+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:53.051003+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051010+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051019+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051025+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051033+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051063+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051098+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051132+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:39:53.051323+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051580+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.051615+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.052354+00:00", "trade", 12.175, 198.0]
["2026-10-01T13:39:53.059788+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.081664+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.083938+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.114973+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.136813+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.923107+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:53.923557+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:54.317313+00:00", "trade", 12.175, 4.0]
["2026-10-01T13:39:54.546103+00:00", "trade", 12.1701, 1.0]
["2026-10-01T13:39:54.570604+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:39:54.570606+00:00", "trade", 12.18, 40.0]
["2026-10-01T13:39:54.570607+00:00", "trade", 12.18, 20.0]
["2026-10-01T13:39:54.570673+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:54.570680+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:54.570694+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:54.570997+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:39:54.570998+00:00", "trade", 12.18, 300.0]
["2026-10-01T13:39:54.571042+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:54.571115+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571122+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571129+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571320+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571326+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571351+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571365+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571511+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571564+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.571857+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.572864+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.572906+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.573351+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.575426+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.575433+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.575561+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.578068+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.582647+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:54.582951+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:39:54.582983+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:54.632401+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:54.632461+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:39:54.790547+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:39:54.822082+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:54.822154+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:54.976672+00:00", "trade", 12.18, 20.0]
["2026-10-01T13:39:54.977054+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:39:54.977454+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:55.846913+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:56.602629+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:57.736566+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:57.736932+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:57.736976+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:58.090118+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:58.214788+00:00", "trade", 12.1777, 20.0]
["2026-10-01T13:39:58.522882+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:58.660405+00:00", "trade", 12.2179, 241.0]
["2026-10-01T13:39:58.809872+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:39:58.810342+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:58.810947+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:58.811410+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:39:58.854863+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:00.441900+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:00.447982+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:00.459263+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:00.463626+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.464110+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.467751+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.468031+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.468131+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.472132+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.473377+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.497357+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.499526+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.499843+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.500918+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:00.509462+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:00.524793+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.557772+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.557787+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.557875+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.558248+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.559060+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.578046+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.578061+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.598836+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.609589+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.683333+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:00.880309+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:01.197900+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:01.223060+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:01.223293+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:01.223363+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:01.223371+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:01.223462+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:01.226768+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:01.259007+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:01.259710+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:01.260188+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:01.607902+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:01.743495+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:01.746706+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:02.142981+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:02.145830+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:02.382125+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:02.514673+00:00", "trade", 12.175, 1.0]
["2026-10-01T13:40:02.699151+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:02.699564+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:02.841267+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.134736+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:40:03.134798+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.134805+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.135177+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.135190+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.136058+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.204190+00:00", "trade", 12.2694, 17.0]
["2026-10-01T13:40:03.275040+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:03.275545+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.276000+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.342167+00:00", "trade", 12.175, 191.0]
["2026-10-01T13:40:03.523840+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:03.541549+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:04.221529+00:00", "trade", 12.174, 281.0]
["2026-10-01T13:40:04.566383+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:04.577489+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:04.681515+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:04.710816+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:04.710831+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:05.014176+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:05.117734+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:05.226148+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:05.226166+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:05.445236+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:05.546664+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:06.061372+00:00", "trade", 12.2136, 77.0]
["2026-10-01T13:40:07.021609+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:07.021655+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:07.027518+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:07.143234+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:07.143241+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:07.557162+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.067496+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:08.078457+00:00", "trade", 12.17, 8.0]
["2026-10-01T13:40:08.084669+00:00", "trade", 12.17, 18.0]
["2026-10-01T13:40:08.084671+00:00", "trade", 12.17, 15.0]
["2026-10-01T13:40:08.084672+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:08.084674+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:08.084680+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:08.084680+00:00", "trade", 12.17, 20.0]
["2026-10-01T13:40:08.084680+00:00", "trade", 12.17, 200.0]
["2026-10-01T13:40:08.084701+00:00", "trade", 12.17, 10.0]
["2026-10-01T13:40:08.084738+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084745+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084767+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084774+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084781+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084800+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084889+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084905+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084913+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084921+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084927+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.084944+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:08.084946+00:00", "trade", 12.17, 2.0]
["2026-10-01T13:40:08.084952+00:00", "trade", 12.17, 10.0]
["2026-10-01T13:40:08.084954+00:00", "trade", 12.17, 10.0]
["2026-10-01T13:40:08.085082+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.085178+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:08.085242+00:00", "trade", 12.17, 493.0]
["2026-10-01T13:40:08.085245+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:08.085245+00:00", "trade", 12.17, 200.0]
["2026-10-01T13:40:08.085245+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:08.085247+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085249+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:08.085251+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085253+00:00", "trade", 12.17, 300.0]
["2026-10-01T13:40:08.085258+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085274+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085281+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085288+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085295+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085302+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085310+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085317+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:08.085319+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085327+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085339+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085367+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085375+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085556+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085563+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:40:08.085581+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085637+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085789+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085799+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.085985+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.086909+00:00", "trade", 12.17, 15.0]
["2026-10-01T13:40:08.087832+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.088034+00:00", "trade", 12.165, 300.0]
["2026-10-01T13:40:08.090051+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.090124+00:00", "trade", 12.16, 650.0]
["2026-10-01T13:40:08.090616+00:00", "trade", 12.16, 1.0]
["2026-10-01T13:40:08.090865+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:08.091310+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.091692+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.093465+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.094654+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:08.388127+00:00", "trade", 12.17, 3.0]
["2026-10-01T13:40:08.440395+00:00", "trade", 12.165, 1.0]
["2026-10-01T13:40:08.519941+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:09.148683+00:00", "trade", 12.165, 100.0]
["2026-10-01T13:40:09.152210+00:00", "trade", 12.165, 100.0]
["2026-10-01T13:40:09.166816+00:00", "trade", 12.165, 100.0]
["2026-10-01T13:40:09.423916+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:09.521961+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:09.546319+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:09.546775+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:09.692412+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:10.018247+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:10.033861+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:10.110850+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:10.167552+00:00", "trade", 12.165, 28.0]
["2026-10-01T13:40:11.384090+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:11.385980+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:11.444042+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:11.446743+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:11.547685+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:11.548126+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:11.555661+00:00", "trade", 12.1632, 1.0]
["2026-10-01T13:40:11.652440+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:12.567514+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:12.961283+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.022300+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.132204+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.469268+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.519171+00:00", "trade", 12.165, 151.0]
["2026-10-01T13:40:13.561620+00:00", "trade", 12.165, 100.0]
["2026-10-01T13:40:13.641521+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.641571+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.641616+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:13.642264+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.391499+00:00", "trade", 12.165, 300.0]
["2026-10-01T13:40:14.920537+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:14.920538+00:00", "trade", 12.17, 200.0]
["2026-10-01T13:40:14.920541+00:00", "trade", 12.17, 50.0]
["2026-10-01T13:40:14.920576+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920582+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920590+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920604+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920611+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920631+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920637+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:14.920641+00:00", "trade", 12.17, 348.0]
["2026-10-01T13:40:14.920644+00:00", "trade", 12.17, 40.0]
["2026-10-01T13:40:14.920652+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920667+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920706+00:00", "trade", 12.17, 599.0]
["2026-10-01T13:40:14.920708+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:14.920774+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:14.920843+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.920850+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.920856+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.920863+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.920870+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921078+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921124+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921257+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921276+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921288+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921302+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921309+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921358+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921381+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921389+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921414+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921530+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921752+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.921799+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.922288+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.922567+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.925158+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.925209+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.925234+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.925985+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.929220+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.929707+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.930179+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.951536+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.955334+00:00", "trade", 12.1737, 750.0]
["2026-10-01T13:40:14.955473+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.955498+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.956240+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.956637+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:14.962904+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:15.021212+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:15.021239+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:15.021652+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:15.042379+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:15.546377+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:15.546404+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:15.562028+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:16.380170+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:17.002141+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:17.002168+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:17.002689+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:17.066115+00:00", "trade", 12.17, 18.0]
["2026-10-01T13:40:17.820403+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:17.850255+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:17.850281+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.052432+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.293449+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.293475+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.293974+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.297349+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.297922+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:18.325700+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:19.489871+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:20.077858+00:00", "trade", 12.17, 199.0]
["2026-10-01T13:40:21.234875+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:21.235899+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:21.237279+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:21.238189+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:21.243416+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:21.827072+00:00", "trade", 12.2555, 100.0]
["2026-10-01T13:40:22.010941+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:22.697362+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:22.697362+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:22.697363+00:00", "trade", 12.18, 300.0]
["2026-10-01T13:40:22.697365+00:00", "trade", 12.18, 146.0]
["2026-10-01T13:40:22.697367+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:22.697369+00:00", "trade", 12.18, 54.0]
["2026-10-01T13:40:22.697374+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:22.697388+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697393+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:22.697443+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697450+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697456+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697463+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697470+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697477+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:22.697532+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.697654+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.697661+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.697671+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.697713+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:22.697755+00:00", "trade", 12.185, 99.0]
["2026-10-01T13:40:22.697755+00:00", "trade", 12.19, 22.0]
["2026-10-01T13:40:22.697785+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.697800+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.697822+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.697859+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.697868+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.697898+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.698006+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.698057+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.698061+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.698080+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.698441+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.701738+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.701792+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.701923+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.701933+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.702193+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.702233+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.702346+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.702427+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.704419+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.706508+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.707962+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.713656+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:22.839296+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:22.840530+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:23.029213+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:23.029331+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:23.038940+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:23.303572+00:00", "trade", 12.1839, 200.0]
["2026-10-01T13:40:23.341942+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:23.668288+00:00", "trade", 12.1802, 2000.0]
["2026-10-01T13:40:23.762992+00:00", "trade", 12.18, 93.0]
["2026-10-01T13:40:23.763057+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:23.763120+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:40:23.763301+00:00", "trade", 12.18, 163.0]
["2026-10-01T13:40:23.763973+00:00", "trade", 12.18, 34.0]
["2026-10-01T13:40:23.984200+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:23.989350+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:40:23.990130+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:24.919803+00:00", "trade", 12.2655, 100.0]
["2026-10-01T13:40:24.990061+00:00", "trade", 12.185, 42.0]
["2026-10-01T13:40:25.393831+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:25.712864+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.101497+00:00", "trade", 12.185, 300.0]
["2026-10-01T13:40:26.101940+00:00", "trade", 12.185, 300.0]
["2026-10-01T13:40:26.101950+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:40:26.101955+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:40:26.101972+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.102068+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.102240+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.102425+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.102454+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.105808+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.106592+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.127233+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.127703+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.137659+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.138114+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.173874+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.184589+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.185048+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.185507+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.185729+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.185736+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.185958+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.186239+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.186420+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.186481+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.186764+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.186869+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.189701+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.195587+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:26.309620+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:27.210918+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:27.743995+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:27.865770+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:28.683661+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:29.347774+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:40:29.919104+00:00", "trade", 12.185, 90.0]
["2026-10-01T13:40:30.703232+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:30.841333+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.226619+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:40:31.227090+00:00", "trade", 12.18, 49.0]
["2026-10-01T13:40:31.227864+00:00", "trade", 12.18, 49.0]
["2026-10-01T13:40:31.227962+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.227964+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.227978+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.227993+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228000+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228007+00:00", "trade", 12.18, 10.0]
["2026-10-01T13:40:31.228007+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228029+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228036+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228043+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228050+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228250+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228286+00:00", "trade", 12.18, 10.0]
["2026-10-01T13:40:31.228439+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228446+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228495+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228539+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228546+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:31.228551+00:00", "trade", 12.185, 300.0]
["2026-10-01T13:40:31.228551+00:00", "trade", 12.18, 104.0]
["2026-10-01T13:40:31.228551+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:31.228574+00:00", "trade", 12.18, 196.0]
["2026-10-01T13:40:31.228576+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.228576+00:00", "trade", 12.18, 4.0]
["2026-10-01T13:40:31.228576+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:31.228595+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:31.228608+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.228648+00:00", "trade", 12.18, 51.0]
["2026-10-01T13:40:31.228649+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.228670+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.228851+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.228900+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229020+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229035+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229056+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229069+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229093+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229112+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229145+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229267+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.229327+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.230375+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.230384+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.230836+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.231297+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.231523+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.232027+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.232410+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.232886+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.232904+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.233102+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.262137+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.272576+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.272936+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.294274+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.294774+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:31.371263+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:31.376127+00:00", "trade", 12.17, 99.0]
["2026-10-01T13:40:31.377197+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:31.377198+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377217+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:40:31.377217+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377223+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377236+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377237+00:00", "trade", 12.18, 99.0]
["2026-10-01T13:40:31.377244+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377251+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377257+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377264+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377298+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:31.377360+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377361+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377366+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:31.377366+00:00", "trade", 12.18, 151.0]
["2026-10-01T13:40:31.377518+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:31.377524+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:40:31.377526+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377527+00:00", "trade", 12.18, 129.0]
["2026-10-01T13:40:31.377532+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:31.377538+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:31.377548+00:00", "trade", 12.18, 120.0]
["2026-10-01T13:40:31.377550+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377557+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377569+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377578+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377599+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377621+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377662+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377669+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377675+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377685+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:31.377750+00:00", "trade", 12.18, 151.0]
["2026-10-01T13:40:31.377779+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377799+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377811+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:31.377901+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.377936+00:00", "quote", 12.18, 12.18]
["2026-10-01T13:40:31.378496+00:00", "quote", 12.18, 12.18]
["2026-10-01T13:40:31.378539+00:00", "quote", 12.18, 12.18]
["2026-10-01T13:40:31.378596+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.379119+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.380161+00:00", "trade", 12.18, 120.0]
["2026-10-01T13:40:31.386033+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:31.387476+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.387934+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.388381+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.388616+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.388831+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.389086+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.491943+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.576284+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.591937+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.592449+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.598206+00:00", "trade", 12.175, 19.0]
["2026-10-01T13:40:31.604952+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.605427+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.618174+00:00", "trade", 12.175, 18.0]
["2026-10-01T13:40:31.738880+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.917345+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.941712+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:31.947617+00:00", "trade", 12.175, 200.0]
["2026-10-01T13:40:32.260997+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:32.550288+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:32.555409+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:32.555436+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:32.718670+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:32.789371+00:00", "trade", 12.1799, 100.0]
["2026-10-01T13:40:33.783598+00:00", "trade", 12.17, 271.0]
["2026-10-01T13:40:34.249045+00:00", "trade", 12.17, 5.0]
["2026-10-01T13:40:36.086304+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.088875+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:36.089522+00:00", "trade", 12.165, 29.0]
["2026-10-01T13:40:36.089944+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:36.090002+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:36.090016+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:36.090018+00:00", "trade", 12.175, 1.0]
["2026-10-01T13:40:36.090027+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:36.090221+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:36.090418+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.090546+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.090909+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.135830+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.135855+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.135861+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.194428+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:36.295773+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:36.312928+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:36.487461+00:00", "trade", 12.2432, 100.0]
["2026-10-01T13:40:36.672186+00:00", "trade", 12.17, 400.0]
["2026-10-01T13:40:36.706668+00:00", "trade", 12.17, 30.0]
["2026-10-01T13:40:37.199540+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.199541+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.200025+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:37.200080+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.200499+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:37.210183+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.210691+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.264873+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.265370+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.265737+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.265829+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.266268+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:37.267214+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:38.291610+00:00", "trade", 12.174, 281.0]
["2026-10-01T13:40:38.347259+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:38.348040+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:38.893001+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:38.968245+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:39.375671+00:00", "trade", 12.175, 1.0]
["2026-10-01T13:40:39.419670+00:00", "trade", 12.17, 8.0]
["2026-10-01T13:40:39.420018+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:39.428662+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:40:40.772451+00:00", "trade", 12.18, 4.0]
["2026-10-01T13:40:41.300956+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:42.401181+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:42.481945+00:00", "trade", 12.2594, 1.0]
["2026-10-01T13:40:43.339848+00:00", "trade", 12.1758, 30.0]
["2026-10-01T13:40:44.361031+00:00", "trade", 12.175, 8.0]
["2026-10-01T13:40:44.363033+00:00", "trade", 12.175, 1.0]
["2026-10-01T13:40:45.143291+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.143392+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143400+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143413+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143421+00:00", "trade", 12.17, 200.0]
["2026-10-01T13:40:45.143421+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143423+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143432+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.143434+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143454+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.143497+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.143499+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:45.143508+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.143573+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.143594+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.143627+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.143645+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.143671+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.144239+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.144305+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.144536+00:00", "trade", 12.165, 100.0]
["2026-10-01T13:40:45.144920+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.145443+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.145970+00:00", "trade", 12.165, 128.0]
["2026-10-01T13:40:45.148033+00:00", "trade", 12.165, 100.0]
["2026-10-01T13:40:45.148383+00:00", "trade", 12.17, 129.0]
["2026-10-01T13:40:45.148384+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.148386+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.148388+00:00", "trade", 12.17, 50.0]
["2026-10-01T13:40:45.148391+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.148419+00:00", "trade", 12.17, 108.0]
["2026-10-01T13:40:45.148430+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148436+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148443+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148449+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148456+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148463+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148495+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148523+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:40:45.148766+00:00", "trade", 12.17, 50.0]
["2026-10-01T13:40:45.148766+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.148766+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:40:45.148837+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148843+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148851+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148857+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148862+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148864+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148892+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148938+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148963+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148971+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.148998+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.149128+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.149164+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.149308+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.149449+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.153426+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.153501+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.153556+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.153956+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.160054+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.247479+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:45.248494+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248521+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:45.248522+00:00", "trade", 12.18, 171.0]
["2026-10-01T13:40:45.248526+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:45.248526+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.248548+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248554+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248560+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248567+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248574+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248581+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248588+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248596+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248780+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248794+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248801+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.248818+00:00", "trade", 12.18, 500.0]
["2026-10-01T13:40:45.248934+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249009+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249015+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249022+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249079+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249097+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249116+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:45.249116+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.249205+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.249236+00:00", "trade", 12.18, 25.0]
["2026-10-01T13:40:45.249237+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.249251+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.249300+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.249314+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249321+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249329+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249335+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249457+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249464+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249513+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249744+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.249771+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.251794+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.253410+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.253656+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.255026+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.326674+00:00", "trade", 12.1805, 20.0]
["2026-10-01T13:40:45.327437+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.348629+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.348660+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.354333+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.354351+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.385912+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.487893+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.628108+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.628128+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.628583+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.629028+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.681120+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.681121+00:00", "trade", 12.18, 108.0]
["2026-10-01T13:40:45.681122+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:45.681169+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.681176+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.681183+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.681341+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.681359+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.681424+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.681431+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.681459+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.681494+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:45.681584+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.681658+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.681898+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.681909+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.682005+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.682016+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.682271+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.682469+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.684207+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.684540+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.684541+00:00", "trade", 12.175, 300.0]
["2026-10-01T13:40:45.684542+00:00", "trade", 12.17, 800.0]
["2026-10-01T13:40:45.684543+00:00", "trade", 12.17, 21.0]
["2026-10-01T13:40:45.684736+00:00", "trade", 12.17, 500.0]
["2026-10-01T13:40:45.684755+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.684755+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685220+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685229+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685238+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685355+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685597+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685745+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.685751+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686186+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686200+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686210+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686237+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:45.686239+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.686240+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:45.686241+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:45.686244+00:00", "trade", 12.18, 20.0]
["2026-10-01T13:40:45.686272+00:00", "trade", 12.18, 107.0]
["2026-10-01T13:40:45.686273+00:00", "trade", 12.18, 102.0]
["2026-10-01T13:40:45.686273+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:40:45.686281+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:45.686282+00:00", "trade", 12.18, 10.0]
["2026-10-01T13:40:45.686312+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686318+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686325+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686331+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686338+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686394+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:40:45.686643+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:40:45.686643+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.686643+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:40:45.686643+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:40:45.686644+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.686651+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:40:45.686689+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.686696+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.686707+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:40:45.686711+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686714+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686718+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686720+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686725+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686732+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686738+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686779+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686841+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.686857+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.687070+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.687274+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.687281+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.687292+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.687522+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.687727+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.688722+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.690779+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.692149+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.723292+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.723308+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.723915+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.753658+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.754142+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.754600+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.755050+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.755566+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756009+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756020+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756028+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756060+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756072+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756836+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.756850+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.757308+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:40:45.787000+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.787007+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.787456+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.787466+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.787479+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:45.822841+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:46.075876+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:46.188634+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:46.189153+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:46.190168+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:46.191946+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:46.501754+00:00", "trade", 12.185, 600.0]
["2026-10-01T13:40:46.749011+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:47.070112+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:47.262226+00:00", "trade", 12.185, 50.0]
["2026-10-01T13:40:47.991677+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:50.887889+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:50.891859+00:00", "trade", 12.185, 500.0]
["2026-10-01T13:40:51.049036+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:51.075845+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:51.076321+00:00", "trade", 12.18, 44.0]
["2026-10-01T13:40:51.080001+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:40:51.080536+00:00", "trade", 12.185, 99.0]
["2026-10-01T13:40:51.150213+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:51.150676+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:51.955000+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.076234+00:00", "trade", 12.19, 9.0]
["2026-10-01T13:40:52.083833+00:00", "trade", 12.18, 26.0]
["2026-10-01T13:40:52.299105+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.392989+00:00", "trade", 12.1877, 1.0]
["2026-10-01T13:40:52.402079+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.512159+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.512733+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.539542+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.539573+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.556633+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.605983+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:52.750107+00:00", "trade", 12.2505, 2.0]
["2026-10-01T13:40:53.027808+00:00", "trade", 12.185, 200.0]
["2026-10-01T13:40:53.536847+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:53.680587+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.343453+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:40:56.343516+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.343526+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.343538+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.343876+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.343894+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:40:56.343912+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.344294+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:40:56.344304+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:40:56.344855+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:40:56.345599+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.345866+00:00", "trade", 12.18, 510.0]
["2026-10-01T13:40:56.346131+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.346187+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.346921+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.378966+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.381384+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.381754+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:56.628004+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.234511+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.234973+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.294099+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.730354+00:00", "trade", 12.185, 1500.0]
["2026-10-01T13:40:57.850597+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.850631+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.851066+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:57.874783+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:40:57.875792+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:59.391284+00:00", "trade", 12.185, 2.0]
["2026-10-01T13:40:59.398458+00:00", "trade", 12.185, 49.0]
["2026-10-01T13:40:59.917257+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:40:59.967081+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:41:00.493982+00:00", "trade", 12.2494, 3.0]
["2026-10-01T13:41:00.494008+00:00", "trade", 12.2494, 2.0]
["2026-10-01T13:41:00.813810+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:00.815335+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:00.963716+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:00.964182+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:01.638401+00:00", "trade", 12.1887, 175.0]
["2026-10-01T13:41:02.080014+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:02.087326+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:41:02.201359+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:02.361913+00:00", "trade", 12.185, 1.0]
["2026-10-01T13:41:02.828636+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:03.166080+00:00", "trade", 12.185, 96.0]
["2026-10-01T13:41:03.184511+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:41:03.224714+00:00", "trade", 12.19, 167.0]
["2026-10-01T13:41:03.224795+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:41:03.225512+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:03.225900+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:03.247076+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:03.281456+00:00", "trade", 12.19, 141.0]
["2026-10-01T13:41:04.251694+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.559168+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:41:04.560140+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:41:04.560498+00:00", "trade", 12.185, 106.0]
["2026-10-01T13:41:04.569353+00:00", "trade", 12.19, 43.0]
["2026-10-01T13:41:04.569354+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:41:04.569358+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:41:04.569358+00:00", "trade", 12.19, 50.0]
["2026-10-01T13:41:04.569384+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569394+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569400+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569413+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569420+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569427+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569435+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569442+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569448+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569455+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569496+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:41:04.569513+00:00", "trade", 12.19, 53.0]
["2026-10-01T13:41:04.569648+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:41:04.569716+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.569723+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.569729+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.569736+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.569743+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.569888+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.569896+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.570041+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.570126+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.570389+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.570416+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.570461+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.571673+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.572030+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.572252+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:41:04.572476+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.572780+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.573008+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.573231+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574119+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:41:04.574119+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574120+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:41:04.574122+00:00", "trade", 12.2, 5.0]
["2026-10-01T13:41:04.574123+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:41:04.574137+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:41:04.574156+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574163+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574170+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574177+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574184+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574191+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574366+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574377+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574423+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574436+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:41:04.574507+00:00", "trade", 12.2, 48.0]
["2026-10-01T13:41:04.574510+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:41:04.574533+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:41:04.574601+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574602+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574608+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574614+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574621+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574621+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574634+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574827+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574864+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.574951+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.575016+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.575025+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.575070+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.575291+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.575943+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.578488+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.579215+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.579245+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.587864+00:00", "trade", 12.19, 5.0]
["2026-10-01T13:41:04.589589+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.597831+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:04.752739+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:41:05.060442+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:05.060902+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:05.061258+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:05.084260+00:00", "trade", 12.1778, 10.0]
["2026-10-01T13:41:05.089712+00:00", "trade", 12.1778, 51.0]
["2026-10-01T13:41:05.096751+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:41:05.106488+00:00", "trade", 12.178, 29.0]
["2026-10-01T13:41:05.729277+00:00", "trade", 12.247, 50.0]
["2026-10-01T13:41:06.720124+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:41:06.720587+00:00", "trade", 12.205, 99.0]
["2026-10-01T13:41:07.036270+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:41:07.037003+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:07.095896+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:07.159746+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:07.242187+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:07.300217+00:00", "trade", 12.2099, 4000.0]
["2026-10-01T13:41:07.301459+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.302426+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.303788+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:41:07.306803+00:00", "trade", 12.21, 4.0]
["2026-10-01T13:41:07.322543+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.342638+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.351402+00:00", "trade", 12.1889, 39.0]
["2026-10-01T13:41:07.362785+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.372862+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:07.373254+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:07.382983+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.403234+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.423420+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.443650+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.463821+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:07.504700+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:08.023136+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:41:08.023590+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160512+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:41:08.160513+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:41:08.160519+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160533+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160541+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160547+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160568+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160574+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160581+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160589+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160596+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160602+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160609+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160642+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160748+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160755+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160762+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160787+00:00", "trade", 12.21, 15.0]
["2026-10-01T13:41:08.160929+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.160949+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:41:08.161076+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:41:08.161077+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:41:08.161077+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:41:08.161088+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:41:08.161147+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161155+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161162+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161170+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161177+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161233+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:41:08.161265+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161312+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161339+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161423+00:00", "trade", 12.22, 11.0]
["2026-10-01T13:41:08.161454+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161516+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161527+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.161599+00:00", "trade", 12.215, 28.0]
["2026-10-01T13:41:08.161798+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.162002+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.162369+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.162473+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.165013+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.165542+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.166299+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.166318+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.178550+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.183871+00:00", "trade", 12.215, 300.0]
["2026-10-01T13:41:08.184343+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.184794+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.199734+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.201335+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.202295+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.260730+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.372012+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.442834+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.996427+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.997004+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:08.997118+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:11.094474+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:41:11.095409+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:11.451745+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:11.452614+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:11.452669+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:11.684735+00:00", "trade", 12.22, 15.0]
["2026-10-01T13:41:11.770875+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:11.771796+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.122224+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.122332+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.122619+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.127018+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.127025+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.127762+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.143876+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.519525+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.737777+00:00", "trade", 12.2172, 30.0]
["2026-10-01T13:41:12.738722+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:41:12.739084+00:00", "trade", 12.215, 106.0]
["2026-10-01T13:41:12.842370+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:41:12.842374+00:00", "trade", 12.22, 20.0]
["2026-10-01T13:41:12.842374+00:00", "trade", 12.22, 15.0]
["2026-10-01T13:41:12.842375+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:41:12.842377+00:00", "trade", 12.22, 15.0]
["2026-10-01T13:41:12.842381+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:41:12.842399+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842425+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842439+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842453+00:00", "trade", 12.22, 107.0]
["2026-10-01T13:41:12.842453+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842460+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842466+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842473+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842478+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:41:12.842481+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842488+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842508+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842522+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:41:12.842680+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:41:12.842748+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.842755+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.842762+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.842769+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.842775+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.842776+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:41:12.842777+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:41:12.842914+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.842924+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.843007+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.843098+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.843163+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.843180+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.843416+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.843526+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.845500+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.845943+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.847545+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.848875+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:12.942395+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:13.158233+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:13.158458+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:13.169315+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:13.169767+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:14.556072+00:00", "trade", 12.2299, 2000.0]
["2026-10-01T13:41:15.040936+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.251257+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:41:15.313649+00:00", "trade", 12.225, 170.0]
["2026-10-01T13:41:15.316618+00:00", "trade", 12.23, 15.0]
["2026-10-01T13:41:15.316620+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:41:15.316621+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:41:15.316639+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:41:15.316646+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316653+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:41:15.316653+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316655+00:00", "trade", 12.23, 99.0]
["2026-10-01T13:41:15.316657+00:00", "trade", 12.23, 20.0]
["2026-10-01T13:41:15.316667+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316681+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316708+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316722+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316748+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316755+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316761+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316781+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316795+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316808+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:41:15.316833+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:15.316898+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:15.316906+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.316913+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.316941+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317211+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317218+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317406+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317613+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317692+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317708+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317723+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317966+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317973+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.317997+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.318118+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.318158+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.320600+00:00", "trade", 12.23, 7.0]
["2026-10-01T13:41:15.324142+00:00", "trade", 12.2395, 10.0]
["2026-10-01T13:41:15.328274+00:00", "trade", 12.2391, 10.0]
["2026-10-01T13:41:15.578460+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.578942+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.635578+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:15.636043+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:16.087881+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:16.098463+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:16.098479+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:16.226579+00:00", "trade", 12.235, 2.0]
["2026-10-01T13:41:16.996516+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:16.996970+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.097001+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.097463+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.341498+00:00", "trade", 12.235, 98.0]
["2026-10-01T13:41:17.341775+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.371667+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:41:17.371741+00:00", "trade", 12.24, 397.0]
["2026-10-01T13:41:17.372494+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.427058+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.427066+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.427082+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.427823+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:17.853302+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:18.165684+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:18.269534+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:18.371251+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:18.817215+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:41:19.261794+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:19.418590+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:19.520486+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:20.293858+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:20.425540+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:20.566032+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031461+00:00", "trade", 12.24, 15.0]
["2026-10-01T13:41:21.031462+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:21.031515+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031523+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031525+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:41:21.031531+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:21.031543+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031549+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031562+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031569+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031575+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:21.031661+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:21.031726+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.031733+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.031739+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.031746+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.031847+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:41:21.031869+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.031992+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032109+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032196+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032203+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032236+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032269+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032493+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032585+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.032949+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.034094+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.034538+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.040012+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.040922+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.064130+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.064533+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.064625+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.064654+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.070471+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.181788+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.181833+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.447513+00:00", "trade", 12.245, 3.0]
["2026-10-01T13:41:21.447950+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:21.447957+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:22.916329+00:00", "trade", 12.245, 6.0]
["2026-10-01T13:41:23.000749+00:00", "trade", 12.2449, 42.0]
["2026-10-01T13:41:23.105409+00:00", "trade", 12.244, 500.0]
["2026-10-01T13:41:23.598011+00:00", "trade", 12.245, 500.0]
["2026-10-01T13:41:24.108755+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:41:24.157791+00:00", "trade", 12.2499, 2000.0]
["2026-10-01T13:41:24.222745+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:41:24.322870+00:00", "trade", 12.2459, 500.0]
["2026-10-01T13:41:25.127179+00:00", "trade", 12.2498, 500.0]
["2026-10-01T13:41:25.131706+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.137298+00:00", "trade", 12.245, 98.0]
["2026-10-01T13:41:25.145187+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:25.445840+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:25.477362+00:00", "trade", 12.245, 300.0]
["2026-10-01T13:41:25.488160+00:00", "trade", 12.2494, 300.0]
["2026-10-01T13:41:25.859367+00:00", "trade", 12.25, 8.0]
["2026-10-01T13:41:25.859926+00:00", "trade", 12.25, 3.0]
["2026-10-01T13:41:25.859993+00:00", "trade", 12.25, 7.0]
["2026-10-01T13:41:25.860203+00:00", "trade", 12.25, 5.0]
["2026-10-01T13:41:25.860205+00:00", "trade", 12.25, 15.0]
["2026-10-01T13:41:25.860224+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860231+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860237+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860244+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860251+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860257+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860263+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860270+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860276+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860283+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860289+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:25.860293+00:00", "trade", 12.25, 6.0]
["2026-10-01T13:41:25.860298+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:41:25.860370+00:00", "trade", 12.25, 3.0]
["2026-10-01T13:41:25.860595+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:25.860597+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:25.860597+00:00", "trade", 12.25, 300.0]
["2026-10-01T13:41:25.860598+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:25.860621+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.860686+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.860723+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.860779+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.860799+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.860827+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.860942+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.861046+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.861082+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.861112+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.861157+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.861490+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.867925+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.868397+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.875694+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.875719+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.876288+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.876369+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.876397+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.876819+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.881013+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.896108+00:00", "trade", 12.25, 11.0]
["2026-10-01T13:41:25.896864+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.950455+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:25.996129+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.022882+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.187428+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.209398+00:00", "trade", 12.1959, 168.0]
["2026-10-01T13:41:26.256360+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.306544+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.371051+00:00", "trade", 12.2599, 15000.0]
["2026-10-01T13:41:26.371806+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.473659+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:26.473660+00:00", "trade", 12.255, 9.0]
["2026-10-01T13:41:26.473779+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.473794+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.473798+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:26.473801+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:26.473808+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.473822+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.473847+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.473871+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:26.473978+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:26.473980+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:41:26.473998+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474020+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474027+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474033+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474040+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474060+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474073+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474128+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474139+00:00", "trade", 12.255, 200.0]
["2026-10-01T13:41:26.474141+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:26.474141+00:00", "trade", 12.25, 9.0]
["2026-10-01T13:41:26.474142+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474155+00:00", "trade", 12.25, 60.0]
["2026-10-01T13:41:26.474172+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:26.474182+00:00", "trade", 12.25, 80.0]
["2026-10-01T13:41:26.474187+00:00", "trade", 12.25, 200.0]
["2026-10-01T13:41:26.474199+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474287+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474294+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474302+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474317+00:00", "trade", 12.25, 173.0]
["2026-10-01T13:41:26.474318+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474325+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474332+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474360+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474361+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.474440+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474505+00:00", "trade", 12.25, 140.0]
["2026-10-01T13:41:26.474559+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474608+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474630+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474644+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474651+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474655+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474816+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:26.474831+00:00", "trade", 12.25, 14.0]
["2026-10-01T13:41:26.508254+00:00", "trade", 12.25, 60.0]
["2026-10-01T13:41:26.574565+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.574909+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.574923+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.574955+00:00", "trade", 12.26, 14.0]
["2026-10-01T13:41:26.575223+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.588324+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.640042+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.640060+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.759799+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.760097+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.810815+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.919431+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:26.928241+00:00", "trade", 12.255, 500.0]
["2026-10-01T13:41:26.997205+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:27.016114+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:27.081187+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:41:27.120576+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:27.190014+00:00", "trade", 12.2568, 1.0]
["2026-10-01T13:41:27.504164+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:27.504237+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:27.607104+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:28.038197+00:00", "trade", 12.2568, 1.0]
["2026-10-01T13:41:28.981666+00:00", "trade", 12.25, 69.0]
["2026-10-01T13:41:28.981728+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:41:28.981790+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:28.982262+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:28.983177+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:29.110711+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:41:29.135661+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:29.136120+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:29.136134+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:29.136142+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:29.307576+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:29.410650+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:29.644441+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:30.562237+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:30.562804+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:30.564707+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:30.565160+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:31.110678+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:31.111463+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:31.111481+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:31.111492+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:31.290952+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:31.291257+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:31.291717+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:31.430669+00:00", "trade", 12.2561, 200.0]
["2026-10-01T13:41:32.064033+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:32.123486+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:32.127209+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:32.876333+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:33.213931+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:41:33.221081+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:41:34.022220+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:34.022720+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:34.158258+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:35.646121+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:35.646540+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:35.646567+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:35.646580+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:35.646591+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:35.647100+00:00", "trade", 12.25, 103.0]
["2026-10-01T13:41:35.891461+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:36.151179+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:38.214382+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:40.766539+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:40.990257+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:41:40.990656+00:00", "trade", 12.255, 11.0]
["2026-10-01T13:41:41.112202+00:00", "trade", 12.2568, 1.0]
["2026-10-01T13:41:41.219269+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:41:41.375819+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:41.560007+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:41:42.267510+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.175945+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.175946+00:00", "trade", 12.25, 126.0]
["2026-10-01T13:41:43.175947+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:43.175949+00:00", "trade", 12.25, 40.0]
["2026-10-01T13:41:43.175950+00:00", "trade", 12.25, 200.0]
["2026-10-01T13:41:43.175954+00:00", "trade", 12.25, 30.0]
["2026-10-01T13:41:43.175954+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:43.175954+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176032+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176045+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176052+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176062+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:41:43.176065+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176071+00:00", "trade", 12.25, 300.0]
["2026-10-01T13:41:43.176072+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176094+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176101+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176108+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176115+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176129+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176143+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176150+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176166+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:41:43.176260+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176269+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176275+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176283+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176289+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176297+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176304+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176310+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176317+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176319+00:00", "trade", 12.25, 13.0]
["2026-10-01T13:41:43.176340+00:00", "trade", 12.25, 27.0]
["2026-10-01T13:41:43.176341+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:43.176341+00:00", "quote", 12.25, 12.25]
["2026-10-01T13:41:43.176342+00:00", "trade", 12.25, 50.0]
["2026-10-01T13:41:43.176479+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:41:43.176514+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.176516+00:00", "trade", 12.25, 10.0]
["2026-10-01T13:41:43.176643+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.176675+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.176860+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.176888+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.177289+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.177778+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.178742+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.180974+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.183578+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.186790+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.186815+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.189962+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.189990+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.210430+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.211103+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.211571+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.269694+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.270150+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.380951+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.622816+00:00", "trade", 12.245, 2957.0]
["2026-10-01T13:41:43.626006+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:41:43.660197+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:43.787082+00:00", "trade", 12.245, 675.0]
["2026-10-01T13:41:43.889962+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:44.196671+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:45.066405+00:00", "trade", 12.2386, 50.0]
["2026-10-01T13:41:45.438992+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:45.628849+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:45.629305+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:46.390558+00:00", "trade", 12.244, 280.0]
["2026-10-01T13:41:46.644484+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:46.911599+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:41:46.928715+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:41:46.986521+00:00", "trade", 12.245, 56.0]
["2026-10-01T13:41:46.989184+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:46.989201+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:46.989679+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:46.995505+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.010087+00:00", "trade", 12.2386, 100.0]
["2026-10-01T13:41:47.096075+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.870203+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.870222+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.870654+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.870668+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.870686+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:47.871133+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.022481+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.022502+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.022881+00:00", "trade", 12.24, 7.0]
["2026-10-01T13:41:48.023249+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.025622+00:00", "trade", 12.24, 7.0]
["2026-10-01T13:41:48.026380+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.033337+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.134024+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492636+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492637+00:00", "trade", 12.24, 400.0]
["2026-10-01T13:41:48.492639+00:00", "trade", 12.24, 7.0]
["2026-10-01T13:41:48.492640+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:41:48.492715+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492724+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492725+00:00", "trade", 12.24, 2.0]
["2026-10-01T13:41:48.492737+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492743+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492751+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492771+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492805+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:48.492941+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.492953+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.492960+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.492967+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.492973+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.492980+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.492993+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:41:48.493027+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.493028+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:48.493028+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:41:48.493177+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.493221+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.493361+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.493480+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.493644+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.493681+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.494009+00:00", "trade", 12.23, 96.0]
["2026-10-01T13:41:48.494248+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.496995+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.497102+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.497680+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.498084+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.509273+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.512439+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.512459+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:48.512884+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.512892+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.512920+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.513120+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.513448+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.513714+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.513741+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.515535+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.518883+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.519034+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.519378+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.519448+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.523241+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.550459+00:00", "trade", 12.23, 10.0]
["2026-10-01T13:41:48.550474+00:00", "trade", 12.23, 90.0]
["2026-10-01T13:41:48.550942+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.550970+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.552064+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:41:48.559244+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.559260+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:48.559679+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.559699+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.559932+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.559951+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.560926+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.594638+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.595348+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.595812+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.595983+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.596293+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.596478+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.596927+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.598925+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.599200+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:48.599224+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:48.659721+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:49.115006+00:00", "trade", 12.2384, 1.0]
["2026-10-01T13:41:49.431667+00:00", "trade", 12.24, 10.0]
["2026-10-01T13:41:49.431699+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:49.431705+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:49.431770+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.431776+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:41:49.432104+00:00", "trade", 12.24, 60.0]
["2026-10-01T13:41:49.432105+00:00", "trade", 12.24, 20.0]
["2026-10-01T13:41:49.432131+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.432154+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.432160+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.432227+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.432569+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.432618+00:00", "trade", 12.24, 2000.0]
["2026-10-01T13:41:49.433332+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.433339+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:49.436164+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:49.442167+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:49.519134+00:00", "trade", 12.24, 300.0]
["2026-10-01T13:41:49.736241+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:49.736281+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:49.739683+00:00", "trade", 12.24, 390.0]
["2026-10-01T13:41:49.768607+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:41:49.769072+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.008011+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.008152+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.008671+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.008725+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.009134+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.009594+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.079685+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:50.354713+00:00", "trade", 12.235, 950.0]
["2026-10-01T13:41:50.886063+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:51.023404+00:00", "trade", 12.2166, 170.0]
["2026-10-01T13:41:51.450235+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:51.749642+00:00", "trade", 12.2385, 100.0]
["2026-10-01T13:41:51.795838+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:52.181087+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:52.275263+00:00", "trade", 12.235, 1.0]
["2026-10-01T13:41:52.512546+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.053535+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.818769+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:41:53.917352+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:41:53.917374+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:41:53.917391+00:00", "trade", 12.24, 58.0]
["2026-10-01T13:41:53.917405+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917419+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917426+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917432+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917442+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:41:53.917444+00:00", "trade", 12.24, 6.0]
["2026-10-01T13:41:53.917453+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917459+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917487+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917672+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:41:53.917753+00:00", "trade", 12.24, 80.0]
["2026-10-01T13:41:53.917754+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:41:53.917775+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:41:53.917847+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.917855+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.917863+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.917870+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.917899+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.917914+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918183+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918191+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918257+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918299+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918515+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918595+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.918744+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.920871+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.920960+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.921764+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922243+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922260+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922353+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922372+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922382+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922715+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922884+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.922981+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.938720+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.962943+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.967267+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.967642+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:53.967940+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:53.967989+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:53.968118+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:53.968129+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:53.968154+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.968230+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.968238+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:53.973613+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.015272+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.015404+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.015738+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.015754+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.015771+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.015840+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.015927+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.016620+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.019579+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.020494+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.027518+00:00", "trade", 12.2188, 100.0]
["2026-10-01T13:41:54.046444+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.046866+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.046881+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.046888+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.046924+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.047006+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.047460+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.049698+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.087703+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.087987+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.088125+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.088143+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.088160+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.088245+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.088323+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.089928+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.119535+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.119982+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.119999+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.120016+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.120097+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.120179+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.123481+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.254031+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.254482+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.254498+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.254515+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.254570+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.254779+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.254893+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.257721+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.291039+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.291487+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.291508+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.291524+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.291572+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.291784+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.291867+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.296895+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.388428+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.388873+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.388889+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.388905+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.388978+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.389178+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.389259+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.391914+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.392401+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.392655+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.520581+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.521045+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.521072+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.521136+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.521254+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.522059+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.522073+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.522534+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.522551+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.522589+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.522993+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.523011+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.523052+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.523468+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.736686+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737112+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737130+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737149+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737182+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737243+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737649+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.737720+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.737803+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.739199+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.739634+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.774817+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.775117+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.775570+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.775653+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.776373+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.777431+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.825735+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.826034+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.828189+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.828649+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.829017+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.829139+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.829347+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.829515+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.829611+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.829882+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.830107+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.830210+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.830705+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.930694+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:41:54.931218+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.931706+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.931724+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.932193+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.932201+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.937162+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:54.937973+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:54.945649+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:54.954575+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:55.020158+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:55.151509+00:00", "trade", 12.245, 50.0]
["2026-10-01T13:41:55.521102+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:55.934394+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:41:57.140753+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:41:57.140808+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:41:57.141141+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:41:57.263768+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:57.263784+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:41:57.265260+00:00", "trade", 12.245, 99.0]
["2026-10-01T13:41:57.387093+00:00", "trade", 12.2846, 100.0]
["2026-10-01T13:41:57.726534+00:00", "trade", 12.245, 2.0]
["2026-10-01T13:41:59.878264+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:42:00.290041+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:42:00.338315+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:00.527977+00:00", "trade", 12.238, 3.0]
["2026-10-01T13:42:00.528005+00:00", "trade", 12.238, 1.0]
["2026-10-01T13:42:01.143290+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:01.143293+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:01.143376+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:01.143699+00:00", "trade", 12.25, 14.0]
["2026-10-01T13:42:01.143766+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:01.655079+00:00", "trade", 12.2451, 10.0]
["2026-10-01T13:42:02.198020+00:00", "trade", 12.24, 42.0]
["2026-10-01T13:42:02.627191+00:00", "trade", 12.218, 100.0]
["2026-10-01T13:42:02.628004+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:02.628072+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:03.062935+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:03.062991+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:03.955229+00:00", "trade", 12.2457, 100.0]
["2026-10-01T13:42:04.047987+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:42:04.145109+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:04.326669+00:00", "trade", 12.237, 100.0]
["2026-10-01T13:42:04.349328+00:00", "trade", 12.2428, 5.0]
["2026-10-01T13:42:04.401020+00:00", "trade", 12.245, 200.0]
["2026-10-01T13:42:04.522787+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:42:04.522799+00:00", "trade", 12.245, 399.0]
["2026-10-01T13:42:04.522855+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:04.522876+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:04.522882+00:00", "trade", 12.245, 300.0]
["2026-10-01T13:42:04.781427+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:05.170908+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:05.174603+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:06.061368+00:00", "trade", 12.2189, 35.0]
["2026-10-01T13:42:06.521595+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:06.524722+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:07.108741+00:00", "trade", 12.248, 1.0]
["2026-10-01T13:42:07.547049+00:00", "trade", 12.245, 6.0]
["2026-10-01T13:42:08.175061+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:42:08.354635+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:42:09.432691+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:09.487992+00:00", "trade", 12.245, 35.0]
["2026-10-01T13:42:09.746552+00:00", "trade", 12.2169, 600.0]
["2026-10-01T13:42:09.747128+00:00", "trade", 12.2169, 100.0]
["2026-10-01T13:42:10.324162+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:10.384637+00:00", "trade", 12.2499, 800.0]
["2026-10-01T13:42:10.385914+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:10.862051+00:00", "trade", 12.245, 2.0]
["2026-10-01T13:42:11.010218+00:00", "trade", 12.2491, 10.0]
["2026-10-01T13:42:11.067705+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:11.125403+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:42:11.126215+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:11.387246+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:12.042839+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:12.538340+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:12.641336+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:12.882324+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:42:13.043068+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:13.102994+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:14.020631+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:14.022555+00:00", "trade", 12.245, 99.0]
["2026-10-01T13:42:14.022924+00:00", "trade", 12.245, 1.0]
["2026-10-01T13:42:14.024989+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:42:14.026808+00:00", "trade", 12.245, 128.0]
["2026-10-01T13:42:14.027001+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:42:14.059903+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:42:14.060848+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:42:14.060913+00:00", "trade", 12.24, 42.0]
["2026-10-01T13:42:14.060966+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:42:14.813757+00:00", "trade", 12.2505, 41.0]
["2026-10-01T13:42:14.820214+00:00", "trade", 12.2505, 24.0]
["2026-10-01T13:42:15.248108+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:15.285494+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:15.956403+00:00", "trade", 12.2238, 171.0]
["2026-10-01T13:42:17.701024+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:19.033364+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:19.446628+00:00", "trade", 12.2172, 300.0]
["2026-10-01T13:42:20.947570+00:00", "trade", 12.245, 19.0]
["2026-10-01T13:42:20.948281+00:00", "trade", 12.25, 18.0]
["2026-10-01T13:42:20.952344+00:00", "trade", 12.245, 164.0]
["2026-10-01T13:42:21.431121+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:21.431184+00:00", "trade", 12.25, 300.0]
["2026-10-01T13:42:21.431186+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:21.431195+00:00", "trade", 12.25, 20.0]
["2026-10-01T13:42:21.431281+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:21.431298+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:21.431439+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:21.431515+00:00", "trade", 12.25, 300.0]
["2026-10-01T13:42:21.431515+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:21.431596+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431603+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431609+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431616+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431623+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431631+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431669+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431700+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.431894+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.432065+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.432289+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.432400+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.432438+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.433987+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.443482+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.450435+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.466303+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.644697+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:21.752334+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:22.512511+00:00", "trade", 12.255, 10.0]
["2026-10-01T13:42:22.997178+00:00", "trade", 12.26, 59.0]
["2026-10-01T13:42:22.997255+00:00", "trade", 12.26, 341.0]
["2026-10-01T13:42:22.998232+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:22.998312+00:00", "trade", 12.26, 15.0]
["2026-10-01T13:42:22.998313+00:00", "trade", 12.26, 2.0]
["2026-10-01T13:42:22.998346+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.998366+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.998381+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.998394+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.998730+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.998763+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.998788+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.999071+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.999185+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.999238+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.999550+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.999597+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:22.999645+00:00", "trade", 12.265, 400.0]
["2026-10-01T13:42:22.999823+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.000085+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.000104+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.000317+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.000335+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.000792+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.001539+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.002880+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.009785+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.030383+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.076234+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.126295+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:42:23.127092+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.134107+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:42:23.594558+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:42:23.594586+00:00", "trade", 12.26, 17.0]
["2026-10-01T13:42:23.594640+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.594646+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.594710+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.594716+00:00", "trade", 12.26, 2500.0]
["2026-10-01T13:42:23.594717+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:23.594726+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:42:23.594891+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:23.594960+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.594967+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.594974+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.594981+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595168+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595187+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595213+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595271+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595578+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595604+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595611+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595688+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595695+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595702+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595712+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:23.595715+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595724+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:23.595729+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595736+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595755+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595776+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.595932+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.596048+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.596158+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.596161+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.596171+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.596559+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.597015+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.599731+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.605168+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.615943+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.619560+00:00", "trade", 12.25, 36.0]
["2026-10-01T13:42:23.636174+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.646179+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.747499+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.747525+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.747725+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.748127+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.748622+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.749077+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.749491+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.751330+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.752001+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:23.834525+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:24.480647+00:00", "trade", 12.255, 20.0]
["2026-10-01T13:42:24.670577+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:24.670608+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:24.674193+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:25.664972+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:29.287410+00:00", "trade", 12.2178, 100.0]
["2026-10-01T13:42:29.420695+00:00", "trade", 12.255, 81.0]
["2026-10-01T13:42:29.421056+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:42:29.899022+00:00", "trade", 12.255, 200.0]
["2026-10-01T13:42:31.497719+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:42:32.353205+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:32.359056+00:00", "trade", 12.255, 300.0]
["2026-10-01T13:42:32.388334+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:32.399054+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:37.119365+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:42:38.406506+00:00", "trade", 12.2172, 5.0]
["2026-10-01T13:42:38.882790+00:00", "trade", 12.255, 10.0]
["2026-10-01T13:42:40.773399+00:00", "trade", 12.2332, 169.0]
["2026-10-01T13:42:42.544105+00:00", "trade", 12.255, 27.0]
["2026-10-01T13:42:42.545952+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:42:43.316603+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:43.725557+00:00", "trade", 12.25, 25.0]
["2026-10-01T13:42:43.725559+00:00", "trade", 12.25, 3.0]
["2026-10-01T13:42:43.725560+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:43.725562+00:00", "trade", 12.25, 400.0]
["2026-10-01T13:42:43.725565+00:00", "trade", 12.25, 10.0]
["2026-10-01T13:42:43.725565+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:42:43.725572+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725579+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725619+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725626+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725633+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725647+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725653+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725660+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.725668+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.726017+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.726034+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.726048+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.726078+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.726106+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:43.726118+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:43.726120+00:00", "trade", 12.25, 300.0]
["2026-10-01T13:42:43.726120+00:00", "trade", 12.25, 50.0]
["2026-10-01T13:42:43.726121+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:43.726185+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:43.726196+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.726203+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.726211+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.726459+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.726860+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.726906+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.726930+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.728209+00:00", "trade", 12.24, 21.0]
["2026-10-01T13:42:43.728546+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:43.799077+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:44.052416+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:44.746599+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:44.747074+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:44.760553+00:00", "trade", 12.245, 50.0]
["2026-10-01T13:42:45.569781+00:00", "trade", 12.245, 4.0]
["2026-10-01T13:42:45.579481+00:00", "trade", 12.2497, 3.0]
["2026-10-01T13:42:45.921690+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:45.922149+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:46.574006+00:00", "trade", 12.25, 10008.0]
["2026-10-01T13:42:47.043255+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:49.040062+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:51.756414+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:51.757126+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:51.827276+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:52.073655+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:52.467678+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:53.680560+00:00", "trade", 12.245, 50.0]
["2026-10-01T13:42:53.680561+00:00", "trade", 12.245, 50.0]
["2026-10-01T13:42:53.680937+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:42:53.681073+00:00", "trade", 12.245, 19.0]
["2026-10-01T13:42:53.681273+00:00", "trade", 12.25, 19.0]
["2026-10-01T13:42:53.681425+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:53.769010+00:00", "trade", 12.24, 170.0]
["2026-10-01T13:42:53.769064+00:00", "trade", 12.24, 32.0]
["2026-10-01T13:42:53.951994+00:00", "trade", 12.245, 9.0]
["2026-10-01T13:42:54.130674+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:54.143411+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:54.143416+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:54.143484+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:54.143513+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:54.143872+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:54.230258+00:00", "trade", 12.245, 300.0]
["2026-10-01T13:42:54.276058+00:00", "trade", 12.245, 199.0]
["2026-10-01T13:42:55.093545+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:55.093629+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:55.106235+00:00", "trade", 12.244, 281.0]
["2026-10-01T13:42:55.541669+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:56.084546+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:56.344364+00:00", "trade", 12.2429, 30.0]
["2026-10-01T13:42:56.496777+00:00", "trade", 12.25, 240.0]
["2026-10-01T13:42:56.496777+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:56.496778+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:56.496972+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:56.497076+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:56.497084+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:56.497085+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:56.497101+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497112+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497118+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497132+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497140+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497147+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497226+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497494+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497540+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.497547+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.497584+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.497692+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.497718+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.497753+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.497762+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.497778+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.498080+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.498101+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.498566+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.498708+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.499289+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.501894+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.501898+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:42:56.502337+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.502466+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.502741+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.506279+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:42:56.506289+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:42:56.506296+00:00", "trade", 12.26, 155.0]
["2026-10-01T13:42:56.506296+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.506614+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.506739+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.506795+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.506802+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.506827+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.507163+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.507764+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.507802+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.508130+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.508459+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.514462+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.514789+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.516752+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.525738+00:00", "trade", 12.26, 8.0]
["2026-10-01T13:42:56.525776+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.526113+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:42:56.528672+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.596843+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.693302+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.693342+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693481+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:42:56.693481+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693513+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693527+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693533+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693547+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693553+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.693847+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.694219+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.694253+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.694728+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.694753+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.694985+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.698546+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.698637+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.699281+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.699724+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.702088+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:56.702112+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.702587+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.705645+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.714473+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:56.724829+00:00", "trade", 12.255, 100.0]
["2026-10-01T13:42:56.724868+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.203694+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:57.203729+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:42:57.203730+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:42:57.203753+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.203760+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.203768+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.203774+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.203789+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.204081+00:00", "quote", 12.26, 12.26]
["2026-10-01T13:42:57.204196+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.205099+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.205132+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.206679+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.206809+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.208778+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.210814+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:42:57.210835+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.210858+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.211956+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.230166+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.250392+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.252605+00:00", "trade", 12.255, 1.0]
["2026-10-01T13:42:57.559367+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:57.559442+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.023599+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.093616+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.138658+00:00", "trade", 12.255, 11.0]
["2026-10-01T13:42:58.138682+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.138691+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.138708+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.138721+00:00", "trade", 12.25, 29.0]
["2026-10-01T13:42:58.138726+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.139170+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.139192+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.142793+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.177612+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.177643+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.180220+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:42:58.180911+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.188900+00:00", "trade", 12.25, 25.0]
["2026-10-01T13:42:58.188903+00:00", "trade", 12.25, 400.0]
["2026-10-01T13:42:58.188903+00:00", "trade", 12.25, 34.0]
["2026-10-01T13:42:58.188909+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.188958+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.188971+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.188978+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.188985+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.188992+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.189376+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.189399+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:42:58.189457+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:42:58.189459+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:58.189476+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:58.189525+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.189532+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.189538+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.189546+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.189863+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.189918+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.189943+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.190100+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.190108+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.191186+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.191637+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.192294+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.193881+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.200418+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.200443+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.205126+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.288987+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.289686+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.292610+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.293089+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:58.293155+00:00", "trade", 12.25, 14.0]
["2026-10-01T13:42:58.293495+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:58.293818+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:58.547424+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:42:58.547468+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:58.548028+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:42:59.645722+00:00", "trade", 12.278, 100.0]
["2026-10-01T13:43:00.031341+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:00.071017+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:00.436516+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:00.436903+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:00.739672+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:02.145420+00:00", "trade", 12.2438, 300.0]
["2026-10-01T13:43:02.560349+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:03.411191+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:03.550832+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.551767+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.571808+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.591841+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.612070+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.632257+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.652418+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.672635+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.692637+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.712694+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.715322+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:43:03.717318+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:03.722263+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:43:04.071569+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:04.072527+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:04.109395+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:04.112764+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:04.113701+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.114641+00:00", "trade", 12.25, 5407.0]
["2026-10-01T13:43:04.123122+00:00", "trade", 12.245, 15.0]
["2026-10-01T13:43:04.123123+00:00", "trade", 12.24, 300.0]
["2026-10-01T13:43:04.123125+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:43:04.123127+00:00", "trade", 12.24, 25.0]
["2026-10-01T13:43:04.123130+00:00", "trade", 12.24, 1400.0]
["2026-10-01T13:43:04.123130+00:00", "trade", 12.24, 461.0]
["2026-10-01T13:43:04.123142+00:00", "trade", 12.24, 139.0]
["2026-10-01T13:43:04.123168+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123179+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123193+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123207+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123213+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123220+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123227+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123233+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123240+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123247+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123368+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123374+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123382+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123388+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123395+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123402+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123405+00:00", "trade", 12.24, 36.0]
["2026-10-01T13:43:04.123407+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:43:04.123415+00:00", "trade", 12.24, 2500.0]
["2026-10-01T13:43:04.123417+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123525+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123604+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:43:04.123621+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:43:04.123633+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:43:04.123640+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:43:04.123654+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:43:04.123660+00:00", "quote", 12.24, 12.24]
["2026-10-01T13:43:04.123708+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.123709+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:43:04.123709+00:00", "trade", 12.24, 50.0]
["2026-10-01T13:43:04.123709+00:00", "trade", 12.24, 300.0]
["2026-10-01T13:43:04.123736+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.123988+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.124113+00:00", "trade", 12.24, 3.0]
["2026-10-01T13:43:04.124135+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.124544+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:04.124552+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:04.124570+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:04.125006+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:04.125066+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:04.126344+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.128192+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.129919+00:00", "trade", 12.24, 1100.0]
["2026-10-01T13:43:04.129980+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.130025+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.130704+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.147170+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.147194+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.147715+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.147875+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.147984+00:00", "trade", 12.235, 14.0]
["2026-10-01T13:43:04.161940+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.162030+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:43:04.195362+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.196064+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.204946+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.225021+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.275017+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.375955+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.432314+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.434822+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.435502+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:04.523999+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.791406+00:00", "trade", 12.2301, 1000.0]
["2026-10-01T13:43:05.792278+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.792717+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.792736+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.792809+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.792826+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.792838+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.793289+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.795737+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.795762+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.796266+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.796273+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.796718+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.796726+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.796744+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.796758+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.797869+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.825608+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:43:05.826392+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.827077+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:05.946707+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.947170+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.947895+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.948346+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.949005+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:05.949034+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:07.176061+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.176494+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:43:07.176592+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.177861+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.181361+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.200944+00:00", "trade", 12.24, 4000.0]
["2026-10-01T13:43:07.221885+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.241726+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.351997+00:00", "trade", 12.24, 16.0]
["2026-10-01T13:43:07.353132+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.354079+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:07.487008+00:00", "trade", 12.24, 22.0]
["2026-10-01T13:43:08.054629+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:08.055425+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:08.057927+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:08.128146+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:08.212834+00:00", "trade", 12.2302, 200.0]
["2026-10-01T13:43:09.059732+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:43:09.059963+00:00", "trade", 12.23, 300.0]
["2026-10-01T13:43:09.060554+00:00", "trade", 12.23, 800.0]
["2026-10-01T13:43:09.061315+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:09.186230+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:43:09.269734+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.269763+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.270983+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.271356+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.271386+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.271867+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.272304+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.272766+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.320662+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:09.376684+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:11.031670+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:11.032208+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:12.014148+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:43:12.014148+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:43:12.679510+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:13.420124+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:13.973972+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:43:13.992744+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:14.191597+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:14.475589+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:14.938396+00:00", "trade", 12.2464, 10.0]
["2026-10-01T13:43:15.567426+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:16.118865+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:43:16.223200+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:43:17.920392+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:17.920851+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:18.904092+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:18.905280+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:19.133814+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:19.134479+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:20.511574+00:00", "trade", 12.2748, 100.0]
["2026-10-01T13:43:20.685974+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:43:20.686755+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:20.690023+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:43:20.699799+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:43:21.309392+00:00", "trade", 12.235, 7.0]
["2026-10-01T13:43:21.314879+00:00", "trade", 12.24, 7.0]
["2026-10-01T13:43:21.399194+00:00", "trade", 12.2375, 10.0]
["2026-10-01T13:43:22.018623+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.018636+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.019121+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.019128+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.019609+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.019620+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.020149+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.020182+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:22.299850+00:00", "trade", 12.235, 1.0]
["2026-10-01T13:43:23.027281+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:23.027308+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:23.029105+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:23.335179+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:23.949954+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.608731+00:00", "trade", 12.235, 118.0]
["2026-10-01T13:43:24.608990+00:00", "trade", 12.23, 80.0]
["2026-10-01T13:43:24.609453+00:00", "trade", 12.24, 22.0]
["2026-10-01T13:43:24.609767+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.610067+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.610149+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.610301+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.612490+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.647883+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.682001+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.718948+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:43:24.719045+00:00", "trade", 12.23, 107.0]
["2026-10-01T13:43:24.719706+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:24.939799+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.018104+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.018130+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.019368+00:00", "trade", 12.23, 31.0]
["2026-10-01T13:43:25.106380+00:00", "trade", 12.23, 4.0]
["2026-10-01T13:43:25.106381+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:43:25.106382+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:43:25.106384+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:43:25.106387+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:43:25.106413+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106427+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106434+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106440+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106447+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106453+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106473+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106480+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106487+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106622+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106629+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106636+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106642+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106649+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106655+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106661+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:43:25.106668+00:00", "trade", 12.23, 300.0]
["2026-10-01T13:43:25.106670+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106776+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:25.106784+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:25.106797+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:25.106804+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.106811+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.106817+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.106824+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.106838+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.106858+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.107104+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.107940+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.110755+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.114602+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:43:25.148592+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.149057+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.158059+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.207247+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.207700+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.211175+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.278037+00:00", "trade", 12.22, 500.0]
["2026-10-01T13:43:25.278238+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.278394+00:00", "trade", 12.22, 497.0]
["2026-10-01T13:43:25.278415+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.278445+00:00", "trade", 12.22, 500.0]
["2026-10-01T13:43:25.278590+00:00", "trade", 12.22, 300.0]
["2026-10-01T13:43:25.278729+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.278789+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.278814+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:43:25.279065+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:43:25.282962+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:43:25.401016+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.401602+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.401702+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.401905+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.412282+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.412729+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:25.502104+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:43:25.517283+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.517449+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.517839+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.531482+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:25.926372+00:00", "trade", 12.2739, 100.0]
["2026-10-01T13:43:26.217679+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:26.218395+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:26.508448+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:26.508909+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:26.594671+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:43:26.595005+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:27.541035+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:27.641340+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:27.729824+00:00", "trade", 12.2736, 300.0]
["2026-10-01T13:43:28.061356+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061622+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061814+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061820+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061842+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061855+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061862+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.061943+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.066118+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.066148+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.071903+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.118278+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:28.928611+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:29.181982+00:00", "trade", 12.22, 442.0]
["2026-10-01T13:43:29.184520+00:00", "trade", 12.22, 1800.0]
["2026-10-01T13:43:31.480652+00:00", "trade", 12.233, 59.0]
["2026-10-01T13:43:32.289971+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:32.889578+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:32.890374+00:00", "trade", 12.23, 26.0]
["2026-10-01T13:43:34.252199+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:43:35.224137+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:35.224186+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:36.150528+00:00", "trade", 12.2354, 16.0]
["2026-10-01T13:43:36.150914+00:00", "trade", 12.2354, 1.0]
["2026-10-01T13:43:37.881429+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:40.021062+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:40.036445+00:00", "trade", 12.2224, 3.0]
["2026-10-01T13:43:40.037245+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:40.037570+00:00", "trade", 12.2224, 7.0]
["2026-10-01T13:43:40.388775+00:00", "trade", 12.224, 637.0]
["2026-10-01T13:43:40.409298+00:00", "trade", 12.224, 1.0]
["2026-10-01T13:43:42.965211+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:43:42.971054+00:00", "trade", 12.23, 600.0]
["2026-10-01T13:43:42.993091+00:00", "trade", 12.24, 250.0]
["2026-10-01T13:43:42.993879+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:42.994176+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:42.994642+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:42.994889+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:42.995996+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.002643+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.519741+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:43.520169+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:43.520188+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:43.520283+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.520793+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.520809+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.521276+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.521293+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.521761+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.521768+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522188+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522248+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522255+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522667+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522695+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522731+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.522745+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523151+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523167+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523203+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523214+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523639+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523650+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523691+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523704+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523757+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.523783+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524125+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524134+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524175+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524187+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524604+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524618+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524655+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524659+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.524665+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525090+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525103+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525141+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525150+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525576+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525597+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525623+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.525636+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526063+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526077+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526110+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526125+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526553+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526562+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526597+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.526607+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.527057+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.687713+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.687740+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:43.704693+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:44.787395+00:00", "trade", 12.2423, 30.0]
["2026-10-01T13:43:45.386284+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:45.589601+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:43:45.591367+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:43:45.631980+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:45.632517+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:45.632573+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.026463+00:00", "trade", 12.225, 200.0]
["2026-10-01T13:43:48.027170+00:00", "trade", 12.225, 74.0]
["2026-10-01T13:43:48.062376+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:43:48.062430+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:48.062488+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:48.062543+00:00", "trade", 12.22, 7.0]
["2026-10-01T13:43:48.062731+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.062759+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.063224+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.090079+00:00", "trade", 12.22, 135.0]
["2026-10-01T13:43:48.090137+00:00", "trade", 12.22, 11.0]
["2026-10-01T13:43:48.090192+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:43:48.090248+00:00", "trade", 12.22, 228.0]
["2026-10-01T13:43:48.103350+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.104162+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.549196+00:00", "trade", 12.237, 10.0]
["2026-10-01T13:43:48.554630+00:00", "trade", 12.237, 38.0]
["2026-10-01T13:43:48.564435+00:00", "trade", 12.22, 193.0]
["2026-10-01T13:43:48.574834+00:00", "trade", 12.237, 13.0]
["2026-10-01T13:43:48.579979+00:00", "trade", 12.22, 7.0]
["2026-10-01T13:43:48.696457+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.697172+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:48.697659+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.004984+00:00", "trade", 12.23, 499.0]
["2026-10-01T13:43:49.339746+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.340186+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.340631+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.634394+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.636929+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.639304+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.742481+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.772745+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:49.873698+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.130972+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134477+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:50.134477+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134479+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:50.134517+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134531+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134539+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134545+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134559+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134565+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134569+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:50.134572+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:50.134580+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:43:50.134670+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:43:50.134674+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:43:50.134686+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:43:50.134741+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.134748+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.134755+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.134762+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.134768+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.134867+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:43:50.134868+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:43:50.135024+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.135181+00:00", "trade", 12.22, 16.0]
["2026-10-01T13:43:50.135265+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.135419+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.135486+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.135496+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.138356+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.143066+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.145785+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.148615+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.164800+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.165816+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.172658+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.235006+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.235433+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.235515+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.235554+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.235578+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.235969+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.236000+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.238583+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.239033+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.335725+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.336387+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.337244+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.337285+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.337517+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.439916+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:50.833414+00:00", "trade", 12.2198, 800.0]
["2026-10-01T13:43:51.322733+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.322761+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.323484+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.323533+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.327177+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.327204+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.329978+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:51.426066+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:52.023023+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:43:52.023805+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:43:52.389574+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:52.389603+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:52.975027+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:53.459718+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:53.463888+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:54.373025+00:00", "trade", 12.215, 3021.0]
["2026-10-01T13:43:54.615709+00:00", "trade", 12.22, 7.0]
["2026-10-01T13:43:54.619405+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:54.986359+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:55.536908+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:55.541464+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:56.013010+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:56.218202+00:00", "trade", 12.22, 7.0]
["2026-10-01T13:43:56.218268+00:00", "trade", 12.22, 393.0]
["2026-10-01T13:43:56.218612+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:56.259080+00:00", "trade", 12.22, 11.0]
["2026-10-01T13:43:57.730758+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.730760+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:43:57.730761+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:57.730792+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.730798+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.730805+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.730819+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731044+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:43:57.731183+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731221+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731228+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731235+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731244+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731256+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731276+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731316+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:43:57.731326+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:57.731326+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:43:57.731326+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:43:57.731335+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:43:57.731402+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731408+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731415+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731422+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731428+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731435+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731442+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731640+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:43:57.731706+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.731720+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.731729+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.731838+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.731914+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.732027+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.732126+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.732208+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.733372+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.733404+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.735057+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.735818+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.738838+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.763601+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:57.831164+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:58.205214+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:43:58.896496+00:00", "trade", 12.23, 50.0]
["2026-10-01T13:44:00.491976+00:00", "trade", 12.2234, 2.0]
["2026-10-01T13:44:01.509300+00:00", "trade", 12.228, 325.0]
["2026-10-01T13:44:01.586953+00:00", "trade", 12.23, 675.0]
["2026-10-01T13:44:02.737974+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:44:02.984053+00:00", "trade", 12.224, 281.0]
["2026-10-01T13:44:04.458848+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.458883+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.458915+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.459318+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.459573+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.460158+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.460630+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.460959+00:00", "trade", 12.23, 13.0]
["2026-10-01T13:44:04.461086+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.461127+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.461381+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.461612+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.461843+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.462095+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.462197+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.462583+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.462660+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.463071+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.463140+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.463559+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.463619+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.464044+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.464084+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.464535+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.464550+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.465022+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.465037+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.465514+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.465523+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.466028+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.466480+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.466518+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.466954+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.466991+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.467421+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.467481+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.467886+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.467957+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.467970+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468324+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468430+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468445+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468886+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468913+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468927+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.468929+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.469338+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.469385+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.469457+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.469854+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.469872+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.469923+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.470344+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.470368+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.470384+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.470858+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.470892+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.471342+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.471362+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.471831+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.471850+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.472321+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.472336+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.472812+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.472826+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.473306+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.473315+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.473791+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.473806+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.473971+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.473997+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.474277+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.474768+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.475136+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.476920+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.742637+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.742877+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743087+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743174+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743185+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743196+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743230+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743517+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.743939+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:04.746695+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.747180+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.747210+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.747441+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.747631+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.747696+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.747910+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.748181+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.748371+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.748663+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.748835+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.749147+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.749301+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.749629+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.749763+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.750114+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.750225+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.750601+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.750687+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.751086+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.751151+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.751570+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.751618+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.752059+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.752080+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.752542+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:04.752556+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.000919+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.001326+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001380+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001739+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001777+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001802+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001818+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001886+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001897+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.001933+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.002326+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.002762+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.006733+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.007217+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.007235+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.007242+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.007738+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.007744+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.008138+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.008214+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.008235+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.008698+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.008715+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.009189+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.009203+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.009684+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.009692+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.010171+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.010212+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.010658+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.010675+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.011156+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.011165+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.011645+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.011654+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.012107+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012124+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012138+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012193+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.012212+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012241+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012537+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012552+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012590+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.012669+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.013144+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.013251+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.013636+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.013693+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.013723+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.013760+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.014107+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.014161+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.014168+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.014186+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.014222+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.014514+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.014536+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.014678+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.014685+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.015127+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.015154+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.015167+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.015626+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.015647+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.016117+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.016131+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.016606+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.016622+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.017094+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.017141+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.017587+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.017609+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.018075+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.018090+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.018564+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.018581+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.019052+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.019072+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.019537+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.019552+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.020027+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.020042+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.020519+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.020534+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.021004+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.021020+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.021501+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.021516+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.021986+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.021999+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.022475+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.022518+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.022958+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.022982+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.023121+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023452+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023508+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.023527+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023550+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023558+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023573+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023585+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023974+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.023997+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.024015+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.024101+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.024499+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.024523+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.024541+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.024567+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.024833+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.024992+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.025010+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.025029+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.025062+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.025086+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.025110+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.025312+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.025333+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.025855+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.025861+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.026306+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.026338+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.026348+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.026728+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.026829+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.026846+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.027315+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.027333+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.027811+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.027823+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.144576+00:00", "trade", 12.2272, 1.0]
["2026-10-01T13:44:05.763277+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.763672+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.763741+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.763803+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764098+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764196+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764204+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764648+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764668+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764735+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.764766+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.765037+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.765253+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.765320+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.765884+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:05.765909+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:05.766388+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:06.080144+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.080161+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.080331+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.080534+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.080587+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.080595+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.081512+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.181647+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:06.230250+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:07.000873+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:07.798229+00:00", "trade", 12.24, 28.0]
["2026-10-01T13:44:07.856708+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:44:08.186519+00:00", "trade", 12.2559, 7.0]
["2026-10-01T13:44:08.187309+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:08.188892+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:08.648129+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:09.224476+00:00", "trade", 12.2247, 1.0]
["2026-10-01T13:44:09.735193+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:44:10.203324+00:00", "trade", 12.23, 81.0]
["2026-10-01T13:44:10.913041+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:11.492461+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:11.549092+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:11.624911+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:44:11.625692+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:44:11.626076+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:44:11.626076+00:00", "quote", 12.21, 12.24]
["2026-10-01T13:44:11.626104+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626112+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626114+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626121+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626128+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626134+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626148+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626155+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626162+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626169+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626176+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626183+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626191+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626223+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626481+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626654+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626859+00:00", "trade", 12.22, 25.0]
["2026-10-01T13:44:11.626860+00:00", "trade", 12.22, 75.0]
["2026-10-01T13:44:11.626880+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:44:11.626881+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:11.626891+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:44:11.626974+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:44:11.626974+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:44:11.626993+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.627001+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.627010+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.627017+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.627025+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.627032+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.627414+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.628020+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.628427+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.629010+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.629455+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.629520+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.630191+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.630387+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.631799+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.642334+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.646914+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.646941+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.647358+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.647445+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.657409+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.657415+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.658098+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.834034+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.837617+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.838320+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.883118+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:11.993946+00:00", "trade", 12.215, 2.0]
["2026-10-01T13:44:12.037837+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.043496+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.050531+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.052998+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.257637+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.310041+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.336302+00:00", "trade", 12.215, 28.0]
["2026-10-01T13:44:12.337095+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.377409+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:44:12.545056+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.545084+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.545791+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.545849+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.556226+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:12.763120+00:00", "trade", 12.2194, 400.0]
["2026-10-01T13:44:14.957225+00:00", "trade", 12.22, 2800.0]
["2026-10-01T13:44:15.506336+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:44:16.456166+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:16.463244+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:44:17.341650+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:44:19.077873+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:19.083820+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:20.948391+00:00", "trade", 12.2379, 176.0]
["2026-10-01T13:44:21.280907+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:44:21.286398+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:44:21.365171+00:00", "trade", 12.215, 160.0]
["2026-10-01T13:44:22.194425+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.528433+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.528598+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.528908+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.529252+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.529902+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.529910+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.529917+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.529923+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.530984+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.531301+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.538853+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.539655+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.982708+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.982736+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:22.983472+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.068511+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.087261+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.087287+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.202331+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.210178+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.210203+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.218797+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.683792+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.684640+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.692772+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:23.856504+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:44:23.961495+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:25.790756+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:25.792594+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:25.793516+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:25.797722+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:25.798233+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:26.083794+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:26.131248+00:00", "trade", 12.2319, 5.0]
["2026-10-01T13:44:26.180961+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:27.048248+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:27.672946+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:44:28.297674+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:44:29.124987+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:29.124989+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:29.124990+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:29.125001+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125009+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125017+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125023+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125030+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125036+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125043+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125050+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125057+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125064+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125077+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125207+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125452+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125468+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125475+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125554+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:29.125555+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:29.125555+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:44:29.125556+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:29.125556+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:44:29.125565+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:44:29.125604+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125613+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125623+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125631+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125637+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125643+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125650+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125713+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125940+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.125997+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.126534+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.129453+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.130182+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.132041+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.137603+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.137630+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.140792+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.166238+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.166775+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.176664+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.185406+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.207842+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.225032+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.228291+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.228974+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.326161+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.534041+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:29.972664+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.033950+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.034013+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.326286+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.331843+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.335424+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.339963+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.342556+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:30.363347+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.368071+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.552092+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.553122+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.553141+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.564722+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.565214+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.615785+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.616249+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.637091+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.638933+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.655028+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.656347+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.656377+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.697099+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:31.942119+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.040770+00:00", "trade", 12.2102, 3.0]
["2026-10-01T13:44:32.041043+00:00", "trade", 12.2102, 2.0]
["2026-10-01T13:44:32.041816+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.062964+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.100846+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.162471+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.524353+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:44:32.537014+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.540540+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:32.551330+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:33.096502+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:34.038921+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:34.183243+00:00", "trade", 12.205, 197.0]
["2026-10-01T13:44:34.364729+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:34.430748+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:44:34.999561+00:00", "trade", 12.2002, 3350.0]
["2026-10-01T13:44:35.000117+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:35.000369+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:35.000802+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:35.296436+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:35.830317+00:00", "trade", 12.205, 200.0]
["2026-10-01T13:44:35.831047+00:00", "trade", 12.21, 23.0]
["2026-10-01T13:44:35.831326+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:36.359680+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:44:36.361321+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:36.632959+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:37.257347+00:00", "trade", 12.204, 280.0]
["2026-10-01T13:44:37.407581+00:00", "trade", 12.205, 7.0]
["2026-10-01T13:44:38.039633+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:38.135390+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:38.135398+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:38.135944+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:38.136067+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:38.136124+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:38.272574+00:00", "trade", 12.205, 10.0]
["2026-10-01T13:44:39.029829+00:00", "trade", 12.205, 36.0]
["2026-10-01T13:44:39.385851+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:39.386315+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:39.691961+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:40.570018+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:41.156166+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:41.162390+00:00", "trade", 12.2077, 1.0]
["2026-10-01T13:44:42.029416+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.029892+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.064015+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.180009+00:00", "trade", 12.2002, 1000.0]
["2026-10-01T13:44:42.180785+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.349709+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.349716+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.350194+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.392012+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.392542+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:42.651004+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:43.471843+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:43.600836+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:44:43.600910+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:44:43.600966+00:00", "trade", 12.21, 297.0]
["2026-10-01T13:44:43.601216+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:43.601234+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:43.601670+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:43.601815+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:44:43.601876+00:00", "trade", 12.21, 20.0]
["2026-10-01T13:44:43.604281+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:44.304232+00:00", "trade", 12.2086, 1.0]
["2026-10-01T13:44:44.609289+00:00", "trade", 12.2099, 6.0]
["2026-10-01T13:44:44.612708+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:45.110157+00:00", "trade", 12.205, 1000.0]
["2026-10-01T13:44:45.962206+00:00", "trade", 12.21, 3.0]
["2026-10-01T13:44:45.962276+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:44:45.962331+00:00", "trade", 12.21, 197.0]
["2026-10-01T13:44:46.575413+00:00", "trade", 12.2282, 175.0]
["2026-10-01T13:44:46.753945+00:00", "trade", 12.2176, 133.0]
["2026-10-01T13:44:47.126899+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:47.126919+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:47.353829+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:47.390635+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:47.465683+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:48.505851+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:48.973085+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:48.975074+00:00", "trade", 12.205, 200.0]
["2026-10-01T13:44:49.276429+00:00", "trade", 12.2086, 1.0]
["2026-10-01T13:44:49.276786+00:00", "trade", 12.2086, 1.0]
["2026-10-01T13:44:49.393973+00:00", "trade", 12.2086, 1.0]
["2026-10-01T13:44:49.394149+00:00", "trade", 12.2086, 1.0]
["2026-10-01T13:44:49.399802+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:49.399828+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:49.400563+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:49.404204+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:49.404229+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:49.862907+00:00", "trade", 12.2, 99.0]
["2026-10-01T13:44:49.862953+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:44:49.862986+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:49.922533+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:49.922694+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:49.922783+00:00", "trade", 12.2003, 99.0]
["2026-10-01T13:44:49.922834+00:00", "trade", 12.2, 400.0]
["2026-10-01T13:44:49.922967+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:49.923261+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:49.925586+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:49.982606+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:50.163185+00:00", "trade", 12.212, 10.0]
["2026-10-01T13:44:50.224266+00:00", "trade", 12.205, 25.0]
["2026-10-01T13:44:50.240460+00:00", "trade", 12.212, 81.0]
["2026-10-01T13:44:50.282379+00:00", "trade", 12.205, 5.0]
["2026-10-01T13:44:51.581272+00:00", "trade", 12.203, 19.0]
["2026-10-01T13:44:51.710048+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:52.348058+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:52.389715+00:00", "trade", 12.2, 99.0]
["2026-10-01T13:44:52.410902+00:00", "trade", 12.2275, 18.0]
["2026-10-01T13:44:52.411682+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:52.436194+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:52.440835+00:00", "trade", 12.205, 99.0]
["2026-10-01T13:44:52.510883+00:00", "trade", 12.2, 99.0]
["2026-10-01T13:44:52.530441+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:44:52.530930+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:52.562314+00:00", "trade", 12.205, 99.0]
["2026-10-01T13:44:53.198291+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:53.670160+00:00", "trade", 12.2, 99.0]
["2026-10-01T13:44:53.707782+00:00", "trade", 12.2, 51.0]
["2026-10-01T13:44:53.720027+00:00", "trade", 12.205, 99.0]
["2026-10-01T13:44:53.991833+00:00", "trade", 12.2, 99.0]
["2026-10-01T13:44:54.020513+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:54.020532+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020549+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020556+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020569+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020577+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020584+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020590+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020605+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020611+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020796+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020806+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020814+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020822+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020828+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020882+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:44:54.020901+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:54.020914+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:44:54.020915+00:00", "trade", 12.2, 500.0]
["2026-10-01T13:44:54.020942+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:44:54.021013+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021020+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021028+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021034+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021041+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021069+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021217+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:44:54.021269+00:00", "trade", 12.2, 7.0]
["2026-10-01T13:44:54.021498+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.021606+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.022366+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.022664+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.023736+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.023863+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.026897+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.027576+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.028260+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.028287+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.028633+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.029137+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.031665+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.032136+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.033503+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.033528+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.034158+00:00", "trade", 12.195, 99.0]
["2026-10-01T13:44:54.034215+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.034270+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.035091+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.062516+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.126496+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.127208+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.362410+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.362802+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:44:54.362871+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:44:54.363061+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:44:54.363134+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.363429+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:44:54.363605+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:44:54.363887+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:44:54.364383+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:44:54.365425+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:44:54.365461+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.365487+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.365993+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.366855+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.387996+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:44:54.399668+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.401130+00:00", "trade", 12.185, 200.0]
["2026-10-01T13:44:54.429527+00:00", "trade", 12.185, 200.0]
["2026-10-01T13:44:54.531118+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:44:54.531118+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.531119+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:44:54.531206+00:00", "trade", 12.185, 160.0]
["2026-10-01T13:44:54.531590+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:44:54.531648+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.532037+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:44:54.548900+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.548931+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.553261+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.553286+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.574356+00:00", "trade", 12.1802, 1000.0]
["2026-10-01T13:44:54.574429+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.574436+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.990817+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.990880+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.991385+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.991659+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.994351+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:54.994362+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:55.157418+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:55.157419+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:44:55.157514+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:55.157895+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:55.158117+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:55.757530+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:56.822451+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:57.070138+00:00", "trade", 12.18, 17.0]
["2026-10-01T13:44:57.070143+00:00", "trade", 12.18, 83.0]
["2026-10-01T13:44:57.070145+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:57.070155+00:00", "trade", 12.18, 8.0]
["2026-10-01T13:44:57.070160+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:57.070163+00:00", "trade", 12.18, 92.0]
["2026-10-01T13:44:57.070198+00:00", "trade", 12.18, 17.0]
["2026-10-01T13:44:57.070205+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:57.070641+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:57.942807+00:00", "trade", 12.185, 1230.0]
["2026-10-01T13:44:57.946174+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:57.946203+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:58.269781+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:44:59.270838+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:44:59.866038+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:00.355053+00:00", "trade", 12.18, 3.0]
["2026-10-01T13:45:00.358285+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:00.401151+00:00", "trade", 12.18, 3.0]
["2026-10-01T13:45:00.525975+00:00", "trade", 12.2246, 4.0]
["2026-10-01T13:45:00.526000+00:00", "trade", 12.2246, 5.0]
["2026-10-01T13:45:02.003570+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.005150+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.005574+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.006648+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.006675+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.008103+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.099757+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.184570+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.426611+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.466557+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.946051+00:00", "trade", 12.185, 19.0]
["2026-10-01T13:45:02.946766+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:02.946800+00:00", "trade", 12.185, 92.0]
["2026-10-01T13:45:02.946804+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:02.947176+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:02.947251+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:02.947311+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:02.951615+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:03.123511+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:03.123513+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:03.123514+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:45:03.123540+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123547+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123554+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123567+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123582+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123589+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123596+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:03.123596+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123599+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:03.123600+00:00", "trade", 12.19, 60.0]
["2026-10-01T13:45:03.123602+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:03.123615+00:00", "trade", 12.19, 60.0]
["2026-10-01T13:45:03.123615+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:45:03.123615+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:45:03.123615+00:00", "trade", 12.19, 140.0]
["2026-10-01T13:45:03.123616+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123622+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123623+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:45:03.123629+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123635+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123642+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123655+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123662+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123670+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123685+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:03.123715+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:03.123723+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:03.123782+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.123789+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.123795+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.123802+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.123846+00:00", "trade", 12.185, 95.0]
["2026-10-01T13:45:03.123860+00:00", "trade", 12.19, 95.0]
["2026-10-01T13:45:03.124026+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124081+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124186+00:00", "trade", 12.2, 18.0]
["2026-10-01T13:45:03.124209+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124221+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124229+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124259+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124300+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124358+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.124642+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.125838+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.126283+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.127834+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.128423+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.128548+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.128878+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.129932+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:45:03.130588+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.141081+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:45:03.149498+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.224038+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.224070+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.224482+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:03.228280+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.228786+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.228799+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229288+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229303+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229531+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229538+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229764+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229772+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229781+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.229787+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.230262+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.230275+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.230749+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.231249+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.386580+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.447637+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:45:03.452718+00:00", "trade", 12.195, 80.0]
["2026-10-01T13:45:03.541961+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:45:03.545306+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:45:03.570594+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.571160+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.593782+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.594234+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:03.940936+00:00", "trade", 12.195, 26.0]
["2026-10-01T13:45:04.242705+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.303677+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:45:04.307417+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:45:04.366367+00:00", "trade", 12.195, 374.0]
["2026-10-01T13:45:04.366398+00:00", "trade", 12.2, 26.0]
["2026-10-01T13:45:04.366400+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.366902+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.366933+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.366999+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.368084+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.369552+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.505540+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:04.505605+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:45:04.505689+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.505965+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.506519+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.506894+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.506928+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:04.506959+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.507066+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.507276+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.507321+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:04.507856+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.507917+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.508331+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.517037+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.517503+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:04.677702+00:00", "trade", 12.195, 20.0]
["2026-10-01T13:45:04.960338+00:00", "trade", 12.2011, 200.0]
["2026-10-01T13:45:04.960607+00:00", "trade", 12.2011, 22.0]
["2026-10-01T13:45:04.961338+00:00", "trade", 12.2011, 5.0]
["2026-10-01T13:45:05.022032+00:00", "trade", 12.19, 2.0]
["2026-10-01T13:45:05.022034+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:45:05.022087+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:05.022093+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:05.022114+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:05.022115+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:45:05.022128+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:05.022135+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:05.022148+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:05.022287+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:05.022356+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.022364+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.022371+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.022378+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.022417+00:00", "trade", 12.19, 5.0]
["2026-10-01T13:45:05.022421+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:45:05.022846+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.023032+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.025041+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.026425+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.027272+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.029093+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.051075+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:45:05.051103+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.053152+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.053579+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.058857+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.058884+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.072627+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.072655+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.076602+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:05.077082+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:05.077089+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:05.077103+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:05.149538+00:00", "trade", 12.195, 20.0]
["2026-10-01T13:45:05.164348+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:05.164815+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:05.164819+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.164876+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.165225+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.165302+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.348430+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:05.398958+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:45:05.477709+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:45:05.545757+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:45:06.064095+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:06.064122+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:06.064859+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:06.068967+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:06.068991+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:06.465332+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:06.688367+00:00", "trade", 12.1927, 7.0]
["2026-10-01T13:45:07.012266+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:07.012366+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:07.013265+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:07.214508+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:07.880770+00:00", "trade", 12.185, 2336.0]
["2026-10-01T13:45:07.898112+00:00", "trade", 12.185, 5.0]
["2026-10-01T13:45:08.106902+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:08.183909+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:45:08.221196+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:45:08.231790+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:45:08.250770+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:45:08.587375+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:08.653437+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:08.653464+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:08.654179+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:08.715090+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:08.717564+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:08.717590+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:08.731857+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:08.765558+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:09.063346+00:00", "trade", 12.19, 230.0]
["2026-10-01T13:45:09.068255+00:00", "trade", 12.19, 190.0]
["2026-10-01T13:45:09.608198+00:00", "trade", 12.185, 30.0]
["2026-10-01T13:45:09.735561+00:00", "trade", 12.185, 80.0]
["2026-10-01T13:45:09.766523+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:09.883134+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:10.000220+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:10.000277+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:10.004201+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:10.203934+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:10.204032+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:10.204743+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:10.465490+00:00", "trade", 12.1868, 1.0]
["2026-10-01T13:45:11.990126+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:12.402237+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:12.402263+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:12.402274+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:12.402275+00:00", "trade", 12.18, 20.0]
["2026-10-01T13:45:12.402766+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:12.743688+00:00", "trade", 12.185, 70.0]
["2026-10-01T13:45:12.792592+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:45:13.519026+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:45:13.519132+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:13.731907+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:13.731998+00:00", "trade", 12.185, 10.0]
["2026-10-01T13:45:13.989514+00:00", "trade", 12.189, 7.0]
["2026-10-01T13:45:15.079354+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080340+00:00", "trade", 12.19, 24.0]
["2026-10-01T13:45:15.080341+00:00", "trade", 12.19, 160.0]
["2026-10-01T13:45:15.080343+00:00", "trade", 12.19, 1000.0]
["2026-10-01T13:45:15.080345+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:45:15.080347+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080348+00:00", "trade", 12.19, 900.0]
["2026-10-01T13:45:15.080348+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.080354+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080360+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080361+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:15.080365+00:00", "trade", 12.19, 99.0]
["2026-10-01T13:45:15.080367+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080388+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080395+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080408+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080414+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080422+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:45:15.080427+00:00", "trade", 12.19, 7.0]
["2026-10-01T13:45:15.080428+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080435+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080442+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080476+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080484+00:00", "trade", 12.19, 393.0]
["2026-10-01T13:45:15.080512+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080518+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080525+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080633+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.080643+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:15.080646+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:15.080661+00:00", "trade", 12.185, 25.0]
["2026-10-01T13:45:15.080675+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:45:15.080712+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.080719+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.080725+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:15.080725+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.080727+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:45:15.080728+00:00", "trade", 12.19, 70.0]
["2026-10-01T13:45:15.080732+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.080739+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:15.080758+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:15.080758+00:00", "trade", 12.19, 90.0]
["2026-10-01T13:45:15.080789+00:00", "trade", 12.19, 90.0]
["2026-10-01T13:45:15.080818+00:00", "trade", 12.19, 420.0]
["2026-10-01T13:45:15.080839+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.080913+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.081052+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.081089+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:45:15.081250+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.081365+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.081385+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:45:15.081529+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.081702+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.082337+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:15.082712+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.085504+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.086833+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.086848+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087406+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087460+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087481+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087482+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.087483+00:00", "trade", 12.19, 900.0]
["2026-10-01T13:45:15.087488+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087499+00:00", "trade", 12.19, 14.0]
["2026-10-01T13:45:15.087506+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087512+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087526+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087532+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087554+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087560+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087567+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087573+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087580+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087726+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087749+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087756+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087809+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.087816+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087824+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087831+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087837+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087844+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087850+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087857+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087864+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087871+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:45:15.087886+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.087887+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.087887+00:00", "trade", 12.19, 13.0]
["2026-10-01T13:45:15.089807+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.089833+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.091153+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:15.091758+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.092515+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.096268+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.096293+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.100442+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.100449+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.101468+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.101494+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.101527+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.102305+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.108193+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:45:15.116409+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.123637+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:15.123676+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.123683+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.187928+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.187951+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.603341+00:00", "trade", 12.1869, 20.0]
["2026-10-01T13:45:15.731705+00:00", "trade", 12.1899, 20.0]
["2026-10-01T13:45:15.783363+00:00", "trade", 12.19, 126.0]
["2026-10-01T13:45:15.783365+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783367+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.783367+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.783368+00:00", "trade", 12.19, 400.0]
["2026-10-01T13:45:15.783371+00:00", "trade", 12.19, 400.0]
["2026-10-01T13:45:15.783371+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783374+00:00", "trade", 12.19, 14.0]
["2026-10-01T13:45:15.783375+00:00", "trade", 12.19, 14.0]
["2026-10-01T13:45:15.783375+00:00", "trade", 12.19, 14.0]
["2026-10-01T13:45:15.783378+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783384+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783419+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783426+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783431+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.783432+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783438+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783445+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783451+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783458+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783465+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783634+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:15.783642+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:15.783661+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:15.783662+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:15.783669+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:15.783680+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:15.783694+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783702+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783708+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783715+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783721+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783728+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783846+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.783849+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:15.783949+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:45:15.784231+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.784361+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.784461+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.786925+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.788042+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.788592+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.814883+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.814914+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.814920+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.826383+00:00", "trade", 12.19, 300.0]
["2026-10-01T13:45:15.865257+00:00", "trade", 12.1925, 100.0]
["2026-10-01T13:45:15.885032+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.890473+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.890926+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:15.928715+00:00", "trade", 12.2, 20.0]
["2026-10-01T13:45:15.966681+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:45:15.968450+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:45:15.974725+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:45:15.974790+00:00", "trade", 12.2, 392.0]
["2026-10-01T13:45:15.975973+00:00", "trade", 12.2, 400.0]
["2026-10-01T13:45:16.026693+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:45:16.188127+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:45:16.230140+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.284954+00:00", "trade", 12.195, 190.0]
["2026-10-01T13:45:16.850848+00:00", "trade", 12.19, 119.0]
["2026-10-01T13:45:16.850907+00:00", "trade", 12.19, 80.0]
["2026-10-01T13:45:16.851198+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:45:16.851248+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.851294+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.855326+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.855333+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.855555+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.855680+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.855879+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:16.856010+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.858884+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.858965+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:16.988612+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:17.197184+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.924629+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.924728+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.927628+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.940770+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.940787+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.941223+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:18.941251+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.118379+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.146532+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.250122+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.363854+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.363876+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.363886+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.364523+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.364546+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.506533+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:19.507010+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:20.306809+00:00", "trade", 12.195, 22.0]
["2026-10-01T13:45:20.439561+00:00", "trade", 12.2, 31.0]
["2026-10-01T13:45:20.440358+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:20.479583+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:20.729151+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:20.787815+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.289265+00:00", "trade", 12.195, 3.0]
["2026-10-01T13:45:21.439584+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.450456+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.451131+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.451583+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.452131+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519382+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:45:21.519383+00:00", "trade", 12.2, 40.0]
["2026-10-01T13:45:21.519387+00:00", "trade", 12.2, 60.0]
["2026-10-01T13:45:21.519387+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:45:21.519389+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:21.519389+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519390+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:21.519409+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519416+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519437+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519443+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519450+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519464+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519479+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519485+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519855+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519939+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:21.519961+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.519967+00:00", "trade", 12.2, 79.0]
["2026-10-01T13:45:21.520017+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:21.520019+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:21.520074+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:45:21.520092+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:45:21.520107+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:45:21.520194+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:45:21.520196+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.520676+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:21.524422+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.526450+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.526480+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.529496+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.619958+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.620353+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:21.624099+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.624602+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.624845+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:21.757093+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.658545+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:22.661056+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.661569+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.661804+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.662045+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.662267+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.662531+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.662742+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.663018+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.663204+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.663507+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.663664+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.663991+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.664127+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.664475+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.664591+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.664966+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.665051+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.665444+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.665513+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.665922+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.665977+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.666406+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.666441+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.666895+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.666915+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.667382+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.667395+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.667873+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.667887+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.668362+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.668374+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.668852+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.668863+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.669366+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.669818+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.669854+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.670277+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.670344+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.670738+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.670827+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.671202+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.671315+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.671667+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.671799+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.672131+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.672325+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.672599+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.672818+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.673065+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.673304+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.673527+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.673787+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.673992+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.674271+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.674455+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.674757+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.674918+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.675241+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.675378+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.675728+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.675842+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.676213+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.676319+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.676696+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.676800+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.677186+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.677271+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.677671+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.677732+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.678170+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.678193+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.678666+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.678676+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.679150+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.679165+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.679637+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.679649+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.680121+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.680133+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.680611+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:22.680639+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:23.000762+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:23.061425+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:23.569476+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:23.569499+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:23.571808+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:45:23.697164+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:23.804489+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:24.485937+00:00", "trade", 12.2099, 1.0]
["2026-10-01T13:45:25.298270+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:25.494231+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:25.494259+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:25.608071+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:25.709352+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.135720+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.539883+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:45:27.547913+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:27.548288+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775232+00:00", "trade", 12.2, 25.0]
["2026-10-01T13:45:27.775257+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775271+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775284+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775292+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775314+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775327+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775489+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775500+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775518+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:27.775603+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775630+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775683+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775704+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775723+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775740+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775746+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:27.775791+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:27.775792+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:27.775859+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.775867+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.775874+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.775881+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.775888+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.775895+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.776148+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.776760+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.776925+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.777872+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.786972+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:27.803550+00:00", "trade", 12.244, 100.0]
["2026-10-01T13:45:28.089012+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:45:28.089013+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:45:28.089049+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.089825+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.120808+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.247287+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.541730+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.541755+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.542461+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:28.775999+00:00", "trade", 12.2005, 3.0]
["2026-10-01T13:45:29.020007+00:00", "trade", 12.19, 25.0]
["2026-10-01T13:45:29.020007+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:29.020008+00:00", "trade", 12.19, 74.0]
["2026-10-01T13:45:29.020019+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.020728+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.020744+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.021969+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.077410+00:00", "trade", 12.19, 88.0]
["2026-10-01T13:45:29.077968+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:45:29.079383+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:45:29.079514+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:45:29.079875+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:45:29.079936+00:00", "trade", 12.19, 8.0]
["2026-10-01T13:45:29.080759+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:45:29.081742+00:00", "trade", 12.19, 11.0]
["2026-10-01T13:45:29.081860+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:45:29.083699+00:00", "trade", 12.19, 24.0]
["2026-10-01T13:45:29.084499+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.084962+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.090333+00:00", "trade", 12.19, 91.0]
["2026-10-01T13:45:29.091202+00:00", "trade", 12.19, 9.0]
["2026-10-01T13:45:29.140374+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.140397+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:29.150259+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:45:30.029632+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029633+00:00", "trade", 12.19, 1926.0]
["2026-10-01T13:45:30.029634+00:00", "trade", 12.19, 6.0]
["2026-10-01T13:45:30.029692+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029699+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029718+00:00", "trade", 12.19, 700.0]
["2026-10-01T13:45:30.029719+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029720+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029727+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029728+00:00", "trade", 12.19, 600.0]
["2026-10-01T13:45:30.029730+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029734+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029761+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029768+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.029774+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.030011+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:30.030031+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:45:30.030031+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:30.030031+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.030041+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.030055+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.030105+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.030113+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.030119+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.030132+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.030140+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.030156+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.030837+00:00", "trade", 12.19, 19.0]
["2026-10-01T13:45:30.031011+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.031157+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.031228+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.034656+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.035968+00:00", "trade", 12.19, 1100.0]
["2026-10-01T13:45:30.036694+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.071192+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.129654+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.129684+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.430509+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.430729+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.430928+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.430938+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.430945+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.431012+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.431035+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.431243+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.431728+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.432653+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.432681+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.433464+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.459233+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.459676+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.459691+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.459714+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.460158+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.461464+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.461489+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.461942+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.461966+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.462245+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.492333+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.492796+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.492814+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.492851+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.493104+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.495035+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.501850+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.533837+00:00", "trade", 12.185, 72.0]
["2026-10-01T13:45:30.535560+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.536247+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.536697+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.536734+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.536787+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.537350+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.537437+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.538013+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.538279+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.538463+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.538898+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.539065+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.539348+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.539392+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.539531+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.539825+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.607965+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608409+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608421+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608428+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608436+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608443+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608455+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.608721+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.609179+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.609198+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.609224+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.609654+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.635780+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.636232+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.636239+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.636245+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.636258+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.636265+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.636289+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.636739+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.636785+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.636970+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.637284+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.637433+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.637771+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.637896+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.638267+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.638355+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.638701+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.638759+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.638815+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639186+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639209+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639250+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639279+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639675+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639686+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639723+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.639741+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.640167+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.640181+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.640213+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.640227+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.640653+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.709522+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.709529+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.709960+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.709987+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.709994+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.710002+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.710026+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.710477+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.710515+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.710650+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.710997+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.711114+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.711481+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.711576+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.711911+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.711972+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712038+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712389+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712420+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712458+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712501+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712870+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712886+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712949+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.712960+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713358+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713369+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713436+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713447+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713842+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713860+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713923+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.713933+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714327+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714345+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714411+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714426+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714814+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714826+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714895+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.714909+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.715300+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.715313+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.715381+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.715398+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.788730+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.789178+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.789217+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.789223+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.789375+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.789505+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.790914+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.791379+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.854512+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.854848+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.854944+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.854962+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.854971+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.855284+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.855737+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.859932+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.888570+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.889006+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.889026+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.889033+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.889040+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.889318+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.889775+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.892984+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.991390+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.991398+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.991874+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.991881+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.991888+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:30.991912+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.992383+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:30.995310+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.000790+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.002258+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.002409+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.002535+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.002693+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.002719+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.002726+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.002733+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.002757+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.002767+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.002840+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003206+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003252+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003279+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003296+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003683+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003702+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003738+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.003754+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004173+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004187+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004605+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004624+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004634+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004675+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.004682+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005085+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005097+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005162+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005179+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005572+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005582+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005640+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.005650+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006019+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006061+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006074+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006153+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006483+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006551+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006559+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006629+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.006642+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007042+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007058+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007162+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007494+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007530+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007544+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007643+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.007967+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008002+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008019+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008128+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008429+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008496+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008510+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008613+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008893+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.008989+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009005+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009098+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009377+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009478+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009491+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009585+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009842+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009967+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.009977+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010065+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010309+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010453+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010468+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010555+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010769+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010940+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.010955+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011039+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011234+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011430+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011438+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011523+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011697+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011914+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.011930+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012028+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012162+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012402+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012414+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012514+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012624+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012890+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.012907+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.013001+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013008+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013032+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.013097+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013108+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013191+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013362+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013430+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013449+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013464+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.013488+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.029516+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.029524+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.029541+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.029965+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.029991+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.130824+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.131313+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.131778+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.131797+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.131855+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.224073+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.224179+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.224608+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.224630+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.224636+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.224925+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.229019+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.526672+00:00", "trade", 12.185, 170.0]
["2026-10-01T13:45:31.700023+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.700037+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.700493+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.700509+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.700570+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.800997+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.801475+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.801506+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.801921+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.801953+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:31.801997+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.802083+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.802090+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.802734+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.830141+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:31.938306+00:00", "trade", 12.1824, 30.0]
["2026-10-01T13:45:31.976714+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.000649+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.120374+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.121377+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.121417+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.122096+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.123925+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.485860+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.485888+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.810091+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.810973+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.810997+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:33.935559+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:34.410434+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:35.730793+00:00", "trade", 12.1899, 1000.0]
["2026-10-01T13:45:35.903217+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:36.256445+00:00", "trade", 12.1899, 1230.0]
["2026-10-01T13:45:36.262457+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:36.342022+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:36.983820+00:00", "trade", 12.185, 50.0]
["2026-10-01T13:45:36.983830+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:45:36.983930+00:00", "trade", 12.185, 50.0]
["2026-10-01T13:45:37.198736+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:37.527441+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:37.527468+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:37.527940+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:37.747916+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:37.747950+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:38.199695+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:45:38.200084+00:00", "trade", 12.185, 112.0]
["2026-10-01T13:45:39.605753+00:00", "trade", 12.1834, 3.0]
["2026-10-01T13:45:39.609258+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:39.611257+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:40.037385+00:00", "trade", 12.2, 176.0]
["2026-10-01T13:45:42.229880+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229882+00:00", "trade", 12.19, 400.0]
["2026-10-01T13:45:42.229883+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:42.229884+00:00", "trade", 12.19, 90.0]
["2026-10-01T13:45:42.229886+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:42.229887+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229916+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229923+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229927+00:00", "trade", 12.19, 400.0]
["2026-10-01T13:45:42.229929+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229949+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229963+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229969+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.229975+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:42.230328+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:42.230399+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230406+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230420+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230427+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230622+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230645+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230789+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230797+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.230845+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.231246+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.231298+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.231471+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:42.231680+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:45:42.231976+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:45:42.232216+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.232920+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.234730+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.234846+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.234905+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.236416+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.280298+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:42.333807+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:42.657499+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:42.657664+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:43.024053+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:43.263937+00:00", "trade", 12.1933, 2.0]
["2026-10-01T13:45:43.264293+00:00", "trade", 12.1933, 1.0]
["2026-10-01T13:45:43.449405+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:44.048381+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:44.048899+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:44.049643+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.050568+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.051174+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:44.052237+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.052549+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:44.055224+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:44.366077+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:44.366087+00:00", "trade", 12.2, 10.0]
["2026-10-01T13:45:44.366092+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:44.366128+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.366152+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.366196+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.366530+00:00", "trade", 12.19, 31.0]
["2026-10-01T13:45:44.366609+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.366674+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.366820+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.366865+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.367116+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.367308+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.367447+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.367902+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.368358+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.371051+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:44.376968+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.377682+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.377735+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.377741+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.378042+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:44.383364+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:45.376917+00:00", "trade", 12.199, 281.0]
["2026-10-01T13:45:46.436867+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:46.436923+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:47.671176+00:00", "trade", 12.1977, 50.0]
["2026-10-01T13:45:47.675143+00:00", "trade", 12.2, 20.0]
["2026-10-01T13:45:47.675677+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:47.675811+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:47.721151+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:47.721600+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:47.722154+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:47.722177+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:47.722221+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:47.722243+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:47.772506+00:00", "trade", 12.195, 119.0]
["2026-10-01T13:45:47.772547+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:47.772952+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:47.773422+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:47.773487+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:47.783305+00:00", "trade", 12.2, 12.0]
["2026-10-01T13:45:47.783306+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:48.317591+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:48.421087+00:00", "trade", 12.2, 12.0]
["2026-10-01T13:45:48.421121+00:00", "trade", 12.2, 88.0]
["2026-10-01T13:45:48.421123+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:48.421233+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:48.421655+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:45:48.421862+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:48.809084+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:48.809917+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:48.810265+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:48.810818+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:48.813175+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:48.838238+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:45:49.363997+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.364048+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.364368+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.364503+00:00", "trade", 12.2, 12.0]
["2026-10-01T13:45:49.364549+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:45:49.364769+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.364800+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.365059+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.365076+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.365173+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:45:49.365312+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.367133+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.367583+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.367606+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.369677+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.370128+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.405352+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.406773+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.409672+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.411572+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.440663+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.441050+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.444172+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.445104+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.449012+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.477617+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.478000+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.479497+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.482081+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.482126+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.482578+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.482947+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.483449+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.486083+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.486529+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.486895+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.487505+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:49.490292+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.490768+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.491000+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.491451+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.526545+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.858731+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.910620+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:49.913153+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:50.143055+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:50.367378+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:50.590108+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:51.661647+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:52.784846+00:00", "trade", 12.2255, 61.0]
["2026-10-01T13:45:53.234926+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:54.602312+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:54.795495+00:00", "trade", 12.2032, 1.0]
["2026-10-01T13:45:54.903945+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:54.904787+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:54.937670+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231834+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231836+00:00", "trade", 12.2, 800.0]
["2026-10-01T13:45:55.231837+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:55.231879+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231885+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231898+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231905+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231919+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231926+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.231939+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.232201+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:45:55.232247+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:55.232264+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:45:55.232319+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232326+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232332+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232339+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232351+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232353+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232594+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232730+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.232908+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:55.233061+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.233072+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.233317+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.233410+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.233880+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.234018+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.235535+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.240755+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.243849+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.243860+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.258092+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.264750+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:45:55.265188+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:55.269845+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.270317+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.315046+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.446462+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:55.446827+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.446978+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.447280+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.451149+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:55.913995+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.029501+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.213297+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.217422+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.318884+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.652513+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.652523+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:56.652547+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.008386+00:00", "trade", 12.1905, 10.0]
["2026-10-01T13:45:57.843000+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.873950+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.877163+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.877613+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.878100+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.878482+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.878931+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.878946+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.882354+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.969405+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.971921+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.971939+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:57.972410+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:58.042458+00:00", "trade", 12.1939, 100.0]
["2026-10-01T13:45:58.043249+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:58.044071+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:58.076548+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:58.177454+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:58.657019+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.305831+00:00", "trade", 12.1922, 3.0]
["2026-10-01T13:45:59.306626+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.528224+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.528244+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.734437+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.857434+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:59.858679+00:00", "trade", 12.19, 324.0]
["2026-10-01T13:45:59.996555+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:59.996582+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996596+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996602+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996608+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996615+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996628+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996636+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996642+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996649+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996655+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.996906+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.997023+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.997047+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.997082+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.997124+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.997131+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:45:59.997131+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:45:59.997132+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:45:59.997171+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997180+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997187+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997188+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:45:59.997194+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997200+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997389+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997614+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997633+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997639+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.997649+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:45:59.998348+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:00.001611+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:00.001636+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:00.003269+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:00.032219+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:00.043256+00:00", "trade", 12.1908, 22.0]
["2026-10-01T13:46:00.057693+00:00", "trade", 12.19, 19.0]
["2026-10-01T13:46:00.716215+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:01.283296+00:00", "trade", 12.1833, 1.0]
["2026-10-01T13:46:01.284326+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:01.924575+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:02.325419+00:00", "trade", 12.2259, 3.0]
["2026-10-01T13:46:02.580183+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:02.610788+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.884581+00:00", "trade", 12.1839, 1000.0]
["2026-10-01T13:46:04.884617+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.884732+00:00", "trade", 12.1839, 200.0]
["2026-10-01T13:46:04.884840+00:00", "trade", 12.18, 400.0]
["2026-10-01T13:46:04.884865+00:00", "trade", 12.18, 400.0]
["2026-10-01T13:46:04.884892+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.884905+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.884930+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.884961+00:00", "trade", 12.1839, 200.0]
["2026-10-01T13:46:04.884972+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.884981+00:00", "trade", 12.1839, 200.0]
["2026-10-01T13:46:04.884989+00:00", "trade", 12.1839, 200.0]
["2026-10-01T13:46:04.885011+00:00", "trade", 12.1839, 200.0]
["2026-10-01T13:46:04.885026+00:00", "trade", 12.18, 600.0]
["2026-10-01T13:46:04.885077+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.885095+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.885612+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:46:04.885670+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.886266+00:00", "trade", 12.18, 500.0]
["2026-10-01T13:46:04.886267+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.886268+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.886280+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.886310+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.886319+00:00", "trade", 12.18, 13.0]
["2026-10-01T13:46:04.886328+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.886735+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.886748+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.886768+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.886858+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887016+00:00", "trade", 12.18, 1000.0]
["2026-10-01T13:46:04.887046+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887169+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:46:04.887178+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:46:04.887183+00:00", "trade", 12.18, 500.0]
["2026-10-01T13:46:04.887209+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887210+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:46:04.887645+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887657+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887664+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887678+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.887761+00:00", "trade", 12.18, 10.0]
["2026-10-01T13:46:04.887948+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.887953+00:00", "trade", 12.18, 486.0]
["2026-10-01T13:46:04.887955+00:00", "trade", 12.18, 500.0]
["2026-10-01T13:46:04.888080+00:00", "trade", 12.18, 204.0]
["2026-10-01T13:46:04.888080+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.888483+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.888817+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.889426+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.892065+00:00", "trade", 12.18, 3.0]
["2026-10-01T13:46:04.892441+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.892448+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.892467+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.896922+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:46:04.897057+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:46:04.897626+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.898091+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.898583+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.899073+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:04.903447+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:46:04.924052+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:04.924112+00:00", "trade", 12.19, 300.0]
["2026-10-01T13:46:04.924178+00:00", "trade", 12.19, 97.0]
["2026-10-01T13:46:04.924992+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:04.925054+00:00", "trade", 12.19, 300.0]
["2026-10-01T13:46:04.927177+00:00", "trade", 12.19, 6.0]
["2026-10-01T13:46:04.929478+00:00", "trade", 12.19, 103.0]
["2026-10-01T13:46:04.943416+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:04.947025+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:46:04.947084+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:46:04.947151+00:00", "trade", 12.18, 76.0]
["2026-10-01T13:46:04.958615+00:00", "trade", 12.19, 197.0]
["2026-10-01T13:46:04.959861+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:04.959919+00:00", "trade", 12.19, 103.0]
["2026-10-01T13:46:04.965338+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:04.985598+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.005882+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.030729+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.030997+00:00", "trade", 12.1928, 200.0]
["2026-10-01T13:46:05.234010+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.234939+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.254991+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.273595+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.275183+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.295326+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.315591+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:46:05.402331+00:00", "trade", 12.19, 25.0]
["2026-10-01T13:46:05.402333+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:05.402334+00:00", "trade", 12.19, 400.0]
["2026-10-01T13:46:05.402338+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402345+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402346+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:05.402373+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402380+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402386+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402399+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402406+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402413+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402447+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402676+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402810+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402890+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:05.402890+00:00", "trade", 12.19, 50.0]
["2026-10-01T13:46:05.402891+00:00", "trade", 12.19, 120.0]
["2026-10-01T13:46:05.402906+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:05.402907+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:46:05.402909+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:05.402998+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:05.403032+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:05.403033+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:05.403043+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:05.403051+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:05.403103+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.403109+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.403116+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.403123+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.403129+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.403135+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.403303+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.404485+00:00", "trade", 12.19, 197.0]
["2026-10-01T13:46:05.407408+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.407458+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.408195+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.417843+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.418545+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.422040+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.444091+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.444121+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.444530+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.445263+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.450365+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.454499+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.503014+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:05.503540+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.504069+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.504142+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.504552+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.504566+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505036+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505047+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505460+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505523+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505530+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505932+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.505975+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506011+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506035+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506425+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506439+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506494+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506507+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506907+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506920+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506973+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.506983+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507402+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507414+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507452+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507462+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507888+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507902+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507939+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.507953+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.508437+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.522564+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:05.553738+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:06.001846+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:06.010327+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:06.151339+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:06.527756+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:06.703148+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:06.756483+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:07.028834+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:07.799363+00:00", "trade", 12.1927, 175.0]
["2026-10-01T13:46:08.018443+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:08.184791+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:08.497098+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:08.497106+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:08.686934+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:08.690707+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.037193+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.037680+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.048572+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.153948+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.538244+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.538252+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.766694+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.767151+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.767421+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.875376+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.875837+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.942377+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:09.942399+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.008189+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.279171+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.279441+00:00", "trade", 12.19, 32.0]
["2026-10-01T13:46:10.279442+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:46:10.279490+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.279518+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.279527+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.279724+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:10.279921+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.279946+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.280653+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286569+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.286571+00:00", "trade", 12.19, 25.0]
["2026-10-01T13:46:10.286571+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:10.286606+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286620+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286633+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286641+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286811+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286825+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.286845+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.286952+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:10.286959+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.287024+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287039+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287046+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287054+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287266+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287374+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287415+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287472+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.287708+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.288905+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.288946+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.289333+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.289729+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.289787+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.290046+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.291369+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.297932+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.308404+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.308904+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.308914+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.318362+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.318796+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:10.319305+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.319646+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:10.319830+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.320120+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:10.321888+00:00", "trade", 12.19, 25.0]
["2026-10-01T13:46:10.321888+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:46:10.321890+00:00", "trade", 12.19, 47.0]
["2026-10-01T13:46:10.321907+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321928+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321935+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321948+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321952+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.321954+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.321955+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:10.321957+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:10.321960+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.321960+00:00", "trade", 12.19, 172.0]
["2026-10-01T13:46:10.321962+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321963+00:00", "trade", 12.19, 25.0]
["2026-10-01T13:46:10.321982+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321988+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.321995+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:46:10.322003+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:46:10.322044+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322051+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322057+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322063+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322070+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322090+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322261+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322265+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.322276+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.322283+00:00", "trade", 12.19, 15.0]
["2026-10-01T13:46:10.322379+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322468+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:46:10.322477+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:46:10.322514+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:46:10.322531+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:46:10.322556+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:46:10.322557+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322583+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322627+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322663+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322725+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322734+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322746+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322756+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322788+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322807+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322813+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322920+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.322946+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.323025+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.323031+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.323137+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.323147+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.323168+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.326489+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.327058+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.328509+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.328557+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.340053+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.341799+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.450997+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.451452+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.451459+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.484903+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:10.904097+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:11.465756+00:00", "trade", 12.1926, 100.0]
["2026-10-01T13:46:11.470183+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:11.792635+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:11.985064+00:00", "trade", 12.1891, 2.0]
["2026-10-01T13:46:12.025592+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.025649+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.025697+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.054503+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.315913+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.316418+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.320632+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.325840+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:12.326352+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:14.531968+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:14.531987+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:14.549707+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:14.578030+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:14.578500+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.283967+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.386688+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.521369+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.524871+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.569991+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.570156+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:15.570164+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:16.106018+00:00", "trade", 12.191, 100.0]
["2026-10-01T13:46:16.106829+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:16.611725+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:16.716279+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:16.923821+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:16.923842+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:16.925537+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.026659+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.028969+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.028983+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.030296+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.131265+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.191360+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.191367+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:17.601584+00:00", "trade", 12.1972, 11.0]
["2026-10-01T13:46:17.623532+00:00", "trade", 12.1972, 1.0]
["2026-10-01T13:46:17.997684+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:18.100052+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.122736+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.123295+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.123760+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.131469+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.428706+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.529664+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.529701+00:00", "trade", 12.19, 19.0]
["2026-10-01T13:46:19.530077+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.530154+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.530173+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.530196+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.530372+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.530564+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:19.530615+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.328956+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:20.329437+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.392278+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:20.392279+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:46:20.662445+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.662904+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.777515+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.777542+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.778208+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.778265+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.781312+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:20.980583+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:21.208249+00:00", "trade", 12.1988, 1.0]
["2026-10-01T13:46:21.535979+00:00", "trade", 12.1883, 35.0]
["2026-10-01T13:46:21.551807+00:00", "trade", 12.1884, 20.0]
["2026-10-01T13:46:22.555871+00:00", "trade", 12.1981, 113.0]
["2026-10-01T13:46:22.556234+00:00", "trade", 12.1981, 1.0]
["2026-10-01T13:46:22.556613+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:22.556632+00:00", "trade", 12.195, 8.0]
["2026-10-01T13:46:22.556817+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:22.557008+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:22.559032+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:22.564706+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:46:22.564770+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:46:22.564831+00:00", "trade", 12.2, 389.0]
["2026-10-01T13:46:22.565249+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:22.833389+00:00", "trade", 12.1985, 234.0]
["2026-10-01T13:46:22.834149+00:00", "trade", 12.1985, 1.0]
["2026-10-01T13:46:25.105320+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:25.105339+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:25.106046+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:25.146318+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:27.402693+00:00", "trade", 12.1928, 1.0]
["2026-10-01T13:46:27.673388+00:00", "trade", 12.1909, 62.0]
["2026-10-01T13:46:28.790750+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:46:29.684688+00:00", "trade", 12.195, 1639.0]
["2026-10-01T13:46:31.006228+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.006246+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052663+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:31.052696+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052697+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:31.052699+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:31.052700+00:00", "trade", 12.2, 20.0]
["2026-10-01T13:46:31.052701+00:00", "trade", 12.2, 1100.0]
["2026-10-01T13:46:31.052704+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052705+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:31.052709+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:46:31.052717+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052732+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052739+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052745+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052760+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052767+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052774+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052781+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052787+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052793+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052941+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052955+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052961+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052968+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052971+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:31.052972+00:00", "trade", 12.2, 120.0]
["2026-10-01T13:46:31.052982+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.052983+00:00", "trade", 12.2, 10.0]
["2026-10-01T13:46:31.053008+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.053073+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:31.053105+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:31.053118+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:31.053125+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:31.053131+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053138+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053146+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053153+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053162+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053168+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053174+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053188+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053194+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053201+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053249+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053419+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053433+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053474+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053507+00:00", "trade", 12.21, 15.0]
["2026-10-01T13:46:31.053522+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053584+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053611+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053674+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053687+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053714+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:46:31.053804+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053809+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.053837+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:46:31.053976+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.054135+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.054346+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.054408+00:00", "trade", 12.2, 157.0]
["2026-10-01T13:46:31.054730+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:46:31.057396+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.057765+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.063927+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.064535+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:46:31.074267+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.092467+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.092495+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.152757+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.241185+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.241413+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.241896+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.260102+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.298576+00:00", "trade", 12.205, 8.0]
["2026-10-01T13:46:31.509562+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.509582+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.509614+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:31.512223+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.655199+00:00", "trade", 12.205, 22.0]
["2026-10-01T13:46:32.746769+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.966807+00:00", "trade", 12.205, 21.0]
["2026-10-01T13:46:32.966808+00:00", "trade", 12.2, 25.0]
["2026-10-01T13:46:32.966810+00:00", "trade", 12.2, 54.0]
["2026-10-01T13:46:32.966850+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.967563+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968866+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968867+00:00", "trade", 12.2, 118.0]
["2026-10-01T13:46:32.968868+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:32.968869+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:46:32.968871+00:00", "trade", 12.2, 213.0]
["2026-10-01T13:46:32.968874+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968880+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968886+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968889+00:00", "trade", 12.2, 87.0]
["2026-10-01T13:46:32.968922+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968929+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.968943+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.969113+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.969119+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.969151+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:32.969256+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:46:32.969258+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:46:32.969258+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:46:32.969258+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.969276+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:32.969279+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:32.969289+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:32.969309+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:32.969340+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969347+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969354+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969608+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969609+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969675+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969720+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969751+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.969947+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.973683+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:46:32.976319+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:46:32.976338+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976388+00:00", "trade", 12.2, 25.0]
["2026-10-01T13:46:32.976391+00:00", "trade", 12.2, 60.0]
["2026-10-01T13:46:32.976423+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976451+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976465+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976654+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976716+00:00", "trade", 12.2, 59.0]
["2026-10-01T13:46:32.976776+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976801+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.976858+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.977064+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.979132+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.981418+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.983444+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.987639+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:32.997030+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:33.011892+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:33.061722+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:33.153131+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:33.154037+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:33.154343+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.118952+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:46:34.227998+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:46:34.231691+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.232199+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.232235+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.232440+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.232705+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.362934+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:34.407570+00:00", "trade", 12.2002, 3.0]
["2026-10-01T13:46:34.905798+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:37.082779+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:37.909650+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:46:37.912844+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:39.602465+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:46:39.604825+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:46:40.113756+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:40.263826+00:00", "trade", 12.2, 25.0]
["2026-10-01T13:46:40.264666+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:40.267580+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:40.372650+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:40.525992+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.066805+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.113656+00:00", "trade", 12.2001, 33.0]
["2026-10-01T13:46:41.151149+00:00", "trade", 12.2, 59.0]
["2026-10-01T13:46:41.151207+00:00", "trade", 12.2, 370.0]
["2026-10-01T13:46:41.271416+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.271710+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.271737+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.276412+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.276469+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.459445+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.459475+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:41.463682+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:46:41.548131+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.680404+00:00", "trade", 12.21, 8.0]
["2026-10-01T13:46:42.680467+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:46:42.680524+00:00", "trade", 12.21, 192.0]
["2026-10-01T13:46:42.681202+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.691879+00:00", "trade", 12.21, 8.0]
["2026-10-01T13:46:42.694991+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.694992+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:46:42.694993+00:00", "trade", 12.21, 25.0]
["2026-10-01T13:46:42.694995+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:46:42.695000+00:00", "trade", 12.21, 2.0]
["2026-10-01T13:46:42.695000+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:46:42.695001+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:46:42.695002+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:46:42.695019+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695065+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695072+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695078+00:00", "trade", 12.21, 6.0]
["2026-10-01T13:46:42.695086+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:46:42.695086+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:46:42.695086+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695093+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695100+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695111+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695118+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695120+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:46:42.695175+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695198+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:46:42.695205+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:46:42.695216+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:46:42.695230+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:46:42.695273+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695280+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695287+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695293+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695299+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695307+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695372+00:00", "trade", 12.21, 50.0]
["2026-10-01T13:46:42.695603+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695610+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695726+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695760+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695769+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695860+00:00", "trade", 12.22, 9.0]
["2026-10-01T13:46:42.695865+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695875+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695887+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.695960+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.696034+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.696053+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.696354+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.696364+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.696789+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.697284+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.697295+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.697305+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.697658+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.697744+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.699828+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.705763+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.706446+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:46:42.706975+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.707428+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.725940+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:42.802432+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:46:43.023808+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:46:43.024613+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:43.026951+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:43.028012+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:43.028494+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:44.413434+00:00", "trade", 12.22, 8.0]
["2026-10-01T13:46:44.613672+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:44.614132+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:44.846102+00:00", "trade", 12.2158, 4000.0]
["2026-10-01T13:46:44.846732+00:00", "trade", 12.2144, 54.0]
["2026-10-01T13:46:45.170608+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:45.181984+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:45.689917+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:45.741007+00:00", "trade", 12.2122, 2500.0]
["2026-10-01T13:46:45.775000+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775132+00:00", "trade", 12.22, 10.0]
["2026-10-01T13:46:45.775133+00:00", "trade", 12.22, 25.0]
["2026-10-01T13:46:45.775134+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:46:45.775136+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:46:45.775159+00:00", "trade", 12.225, 900.0]
["2026-10-01T13:46:45.775173+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775180+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775425+00:00", "trade", 12.22, 10.0]
["2026-10-01T13:46:45.775430+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:46:45.775432+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:46:45.775435+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:46:45.775484+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775545+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:45.775551+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775600+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775625+00:00", "trade", 12.22, 246.0]
["2026-10-01T13:46:45.775642+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775654+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:46:45.775668+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:45.775708+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:46:45.775709+00:00", "trade", 12.22, 50.0]
["2026-10-01T13:46:45.775731+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775739+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:45.775744+00:00", "trade", 12.22, 131.0]
["2026-10-01T13:46:45.775763+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:45.775780+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:45.775826+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775896+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.775961+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.776217+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:46:45.776226+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.776407+00:00", "trade", 12.2172, 53.0]
["2026-10-01T13:46:45.776642+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.776799+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.776978+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.777575+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.777636+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:46:45.780658+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:46:45.782120+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.782603+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.782622+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.783056+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.785991+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.789546+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:46:45.792074+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:45.804021+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:46:45.859756+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:46:45.918621+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:46:46.034332+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.034780+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:46.035392+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:46.036860+00:00", "trade", 12.22, 260.0]
["2026-10-01T13:46:46.037106+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:46.037203+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.037844+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.037938+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:46.040844+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.042890+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.046682+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.273826+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.364477+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.447382+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.549033+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:46.754388+00:00", "trade", 12.1947, 281.0]
["2026-10-01T13:46:47.142949+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:47.517369+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:48.641843+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:46:48.642600+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:48.642614+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:50.137832+00:00", "trade", 12.1947, 10.0]
["2026-10-01T13:46:50.475904+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:50.476480+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:50.608018+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:50.608499+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:50.746453+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:50.967888+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.035757+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.371970+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:52.371980+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:52.371981+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372169+00:00", "trade", 12.22, 112.0]
["2026-10-01T13:46:52.372191+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372205+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372208+00:00", "trade", 12.22, 29.0]
["2026-10-01T13:46:52.372208+00:00", "trade", 12.22, 83.0]
["2026-10-01T13:46:52.372226+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372232+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:52.372241+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372282+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:52.372324+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:52.372506+00:00", "trade", 12.22, 15.0]
["2026-10-01T13:46:52.372553+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:52.372559+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:52.372582+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:52.372584+00:00", "trade", 12.22, 110.0]
["2026-10-01T13:46:52.372590+00:00", "quote", 12.22, 12.22]
["2026-10-01T13:46:52.372592+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:52.372727+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372779+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.372789+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373059+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373089+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373096+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373121+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373156+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:52.373160+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373206+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373217+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.373847+00:00", "trade", 12.22, 14.0]
["2026-10-01T13:46:52.374278+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.374920+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.376168+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.389023+00:00", "trade", 12.225, 351.0]
["2026-10-01T13:46:52.674040+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.674530+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.674979+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:52.728727+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:46:52.774728+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:53.550186+00:00", "trade", 12.224, 281.0]
["2026-10-01T13:46:53.653892+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:53.654975+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:53.659697+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:53.664886+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:54.278036+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:54.278524+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:54.280519+00:00", "trade", 12.225, 2.0]
["2026-10-01T13:46:54.606722+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:54.607187+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.076306+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.205910+00:00", "trade", 12.22, 17.0]
["2026-10-01T13:46:55.205939+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.205946+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.205960+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.205968+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.205989+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:55.205992+00:00", "trade", 12.22, 110.0]
["2026-10-01T13:46:55.205995+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:55.206016+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:55.206023+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:55.206037+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206049+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206056+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206063+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206070+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206078+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206253+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206283+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206319+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206577+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206622+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206718+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206727+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.206825+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.207020+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.208369+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.208424+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.208829+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.214901+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.219343+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.226631+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.226706+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.227194+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.227573+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.227585+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.227626+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.232555+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.236564+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.237304+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.734012+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:55.748909+00:00", "trade", 12.215, 5.0]
["2026-10-01T13:46:56.065442+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:56.067725+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:56.172110+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:56.291919+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:57.271588+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:46:57.273734+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:46:57.283394+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:46:57.284013+00:00", "trade", 12.2209, 53.0]
["2026-10-01T13:46:57.284790+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:57.285211+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:57.285539+00:00", "trade", 12.215, 25.0]
["2026-10-01T13:46:57.285606+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:46:57.285626+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:57.285626+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:57.285633+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:57.286137+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:57.287868+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:57.289090+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:57.291865+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:57.291943+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:46:57.292033+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:57.292042+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:57.292244+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:57.292258+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:57.292428+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:46:57.292809+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:46:57.299745+00:00", "trade", 12.23, 8.0]
["2026-10-01T13:46:57.299808+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:46:57.299869+00:00", "trade", 12.23, 192.0]
["2026-10-01T13:46:57.300188+00:00", "trade", 12.23, 25.0]
["2026-10-01T13:46:57.300190+00:00", "trade", 12.23, 25.0]
["2026-10-01T13:46:57.300191+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.300192+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.300209+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.300210+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.300217+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300217+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300237+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300244+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300251+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300266+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300273+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300280+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300287+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300289+00:00", "trade", 12.23, 97.0]
["2026-10-01T13:46:57.300293+00:00", "trade", 12.23, 6.0]
["2026-10-01T13:46:57.300294+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300296+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.300300+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300301+00:00", "trade", 12.23, 20.0]
["2026-10-01T13:46:57.300303+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:46:57.300307+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300315+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:46:57.300343+00:00", "trade", 12.23, 50.0]
["2026-10-01T13:46:57.300412+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:46:57.300434+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.300481+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300488+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300496+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300531+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300578+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300710+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:46:57.300711+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300740+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300786+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.300861+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.301208+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.301468+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.301966+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.302003+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.302491+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.302884+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.303138+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.303337+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.303372+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.303508+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.303832+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.303838+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.303851+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.303860+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.303978+00:00", "trade", 12.24, 12.0]
["2026-10-01T13:46:57.303987+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:57.304010+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.304459+00:00", "trade", 12.23, 8.0]
["2026-10-01T13:46:57.304486+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.305228+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.307131+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.307795+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.307821+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.307975+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.308943+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.310331+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.311231+00:00", "trade", 12.235, 500.0]
["2026-10-01T13:46:57.317590+00:00", "trade", 12.23, 192.0]
["2026-10-01T13:46:57.318348+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.318355+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.335040+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.336166+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:46:57.338356+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:46:57.339127+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.343237+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:46:57.343291+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:46:57.343424+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:46:57.343618+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:46:57.344011+00:00", "trade", 12.235, 288.0]
["2026-10-01T13:46:57.344038+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.344803+00:00", "trade", 12.235, 97.0]
["2026-10-01T13:46:57.345249+00:00", "trade", 12.235, 303.0]
["2026-10-01T13:46:57.345769+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:46:57.346385+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:46:57.346538+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.346649+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:46:57.347186+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:46:57.353158+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:46:57.445175+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:46:57.445331+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:46:57.445507+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:46:57.445514+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:46:57.445673+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:46:57.447382+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.447838+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.448215+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.448300+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.448694+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.448764+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.449171+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.449226+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.449657+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.449689+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.450145+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.450157+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.450650+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.451080+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.451125+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.451546+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.451610+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.452009+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.452094+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.452477+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.452578+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.452942+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.453062+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.453405+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.453544+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.453868+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.454026+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.454334+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.454508+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.454796+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.455014+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.455275+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.455484+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.455737+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.455966+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.456203+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.456449+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.456672+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.456930+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.457132+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.457418+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.457592+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.457905+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.458074+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.458392+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.458553+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.458865+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.459016+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.459379+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.459476+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.459861+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.459937+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.460341+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.460423+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.460816+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.460828+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.461303+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.461315+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.461785+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.461800+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.462266+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.462282+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.462756+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.462768+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.463245+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.463257+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.463731+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.463757+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.464212+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.464224+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.464698+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.464709+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.465188+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.465200+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.465680+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.465690+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.466165+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.466175+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:57.623344+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.001120+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.231219+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.231644+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.231678+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.231753+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.232114+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.232132+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.232238+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.232302+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.232579+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.232598+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.232611+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.232787+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.233054+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:58.233092+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.233436+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.233544+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.233569+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:58.233851+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.198602+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.201214+00:00", "trade", 12.24, 400.0]
["2026-10-01T13:46:59.543983+00:00", "trade", 12.24, 15.0]
["2026-10-01T13:46:59.544007+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:46:59.544014+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.544028+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.544035+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.544042+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.544052+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:46:59.544074+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:46:59.544253+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:59.544263+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:59.544274+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:59.544286+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:59.544312+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:46:59.544326+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544333+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544340+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544348+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544376+00:00", "trade", 12.24, 50.0]
["2026-10-01T13:46:59.544378+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:46:59.544503+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544666+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544770+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544876+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.544922+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.545112+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.545218+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.545265+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.545407+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548273+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548277+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548408+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548651+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548879+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548902+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.548911+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.549040+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.549060+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.549110+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.549120+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.549558+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.549568+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.550012+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.550185+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.550362+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.550387+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.550896+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.550929+00:00", "trade", 12.25, 400.0]
["2026-10-01T13:46:59.551043+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551193+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551269+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551414+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551576+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551805+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551928+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.551939+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.552360+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.552370+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.552401+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.552835+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.559727+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.562303+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.566199+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.566505+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.566660+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.566667+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.566680+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.566689+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.567099+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:46:59.569727+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.569753+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.570472+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.583785+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.615905+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:46:59.670647+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.670661+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.671131+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.671141+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.671605+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.671615+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.672082+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.672091+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.672555+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.672568+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.673030+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.673044+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.673505+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.673518+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.673979+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.673988+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.674463+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:46:59.795646+00:00", "trade", 12.2421, 49.0]
["2026-10-01T13:47:00.019363+00:00", "trade", 12.1999, 13.0]
["2026-10-01T13:47:00.489981+00:00", "trade", 12.2149, 2.0]
["2026-10-01T13:47:00.490003+00:00", "trade", 12.2149, 4.0]
["2026-10-01T13:47:00.725108+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:00.725598+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:00.736686+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:00.737155+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:00.862794+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:00.862818+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:00.863532+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:05.762694+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:05.762721+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:05.763242+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:05.777810+00:00", "trade", 12.2273, 15.0]
["2026-10-01T13:47:06.649000+00:00", "trade", 12.2003, 100.0]
["2026-10-01T13:47:06.650234+00:00", "trade", 12.2003, 4.0]
["2026-10-01T13:47:06.650884+00:00", "trade", 12.2003, 3.0]
["2026-10-01T13:47:06.650954+00:00", "trade", 12.25, 13.0]
["2026-10-01T13:47:06.651874+00:00", "trade", 12.2003, 3.0]
["2026-10-01T13:47:06.653095+00:00", "trade", 12.2003, 1.0]
["2026-10-01T13:47:06.653865+00:00", "trade", 12.2003, 1.0]
["2026-10-01T13:47:06.958158+00:00", "trade", 12.24, 25.0]
["2026-10-01T13:47:06.958160+00:00", "trade", 12.24, 500.0]
["2026-10-01T13:47:06.958161+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:47:06.958167+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958182+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958188+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958195+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958201+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958208+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958215+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958223+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958229+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958235+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:06.958586+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:47:06.958603+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:47:06.958645+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:47:06.958653+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.958661+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.958667+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.958673+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.958681+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.958688+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.958936+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.960304+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:47:06.960924+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:47:06.963180+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.965297+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:47:06.968635+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:47:06.972927+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.972953+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.999038+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.999045+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.999052+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.999364+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:06.999441+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.000230+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.002129+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.009726+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.058974+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.177062+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.177095+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:07.788938+00:00", "trade", 12.235, 36.0]
["2026-10-01T13:47:07.987922+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:08.188944+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:08.729638+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:09.572893+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:09.572920+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:09.575405+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:11.204393+00:00", "trade", 12.2019, 154.0]
["2026-10-01T13:47:11.522500+00:00", "trade", 12.24, 400.0]
["2026-10-01T13:47:11.688991+00:00", "trade", 12.24, 177.0]
["2026-10-01T13:47:11.688991+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:47:11.688993+00:00", "trade", 12.24, 275.0]
["2026-10-01T13:47:11.688998+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:47:11.689010+00:00", "trade", 12.24, 25.0]
["2026-10-01T13:47:11.689038+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689053+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689059+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689065+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689072+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689086+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689304+00:00", "trade", 12.24, 40.0]
["2026-10-01T13:47:11.689580+00:00", "trade", 12.24, 20.0]
["2026-10-01T13:47:11.689712+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689720+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689834+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689850+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689916+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689969+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.689975+00:00", "trade", 12.25, 5.0]
["2026-10-01T13:47:11.689976+00:00", "trade", 12.25, 95.0]
["2026-10-01T13:47:11.690007+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.690014+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.690061+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.690105+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.690139+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690190+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690336+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.690363+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690589+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690680+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690801+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690811+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.690849+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.691524+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.692216+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.694034+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.720367+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.739289+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.739300+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.778781+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.784711+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.784744+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:11.785415+00:00", "trade", 12.25, 6.0]
["2026-10-01T13:47:11.785436+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:11.785437+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.785498+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.785822+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.785828+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.785830+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:47:11.785835+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.785962+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786325+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786351+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786405+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786583+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786599+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786642+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.786776+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.793969+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.795540+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.819690+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.819756+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.820441+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.821367+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.821986+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.861574+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.861960+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.862941+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.862998+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.865324+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.865589+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.895930+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:11.896314+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:11.896816+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:12.001388+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:12.968338+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:13.104646+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:13.356655+00:00", "trade", 12.2503, 200.0]
["2026-10-01T13:47:13.360477+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.030621+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.031198+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.061750+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.062128+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.062457+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.064699+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.064792+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.068263+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.121251+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.121652+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.125081+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.125171+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.128529+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.161127+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.161517+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.162048+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.162104+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.233776+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.237888+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.237978+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.240294+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.317555+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.317944+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.318689+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.318745+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.320338+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.321532+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.397106+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.397512+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.398292+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.399981+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.400000+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.409715+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.460854+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.461245+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.461987+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.462077+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.463438+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.569910+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.570300+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.572965+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.573055+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.575414+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.658044+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.658444+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.659195+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.659250+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.664762+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.666599+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.668401+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.719990+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.720738+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.723905+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724281+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724408+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:14.724442+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724448+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724455+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724462+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724468+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724475+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:14.724793+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.724877+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.724885+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.724893+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.724900+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.725702+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.726736+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.728852+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.728970+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.729337+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.729769+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.730583+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.730882+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.731336+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.739774+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.757169+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:14.757210+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.757217+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.928589+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.928621+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.936636+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:14.937032+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.937479+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.937543+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:14.939578+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:15.081358+00:00", "trade", 12.2036, 13.0]
["2026-10-01T13:47:15.130107+00:00", "trade", 12.2552, 1.0]
["2026-10-01T13:47:15.431477+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:16.978496+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:47:17.655192+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:17.655480+00:00", "trade", 12.25, 300.0]
["2026-10-01T13:47:18.625780+00:00", "trade", 12.2153, 50.0]
["2026-10-01T13:47:19.832995+00:00", "trade", 12.2458, 880.0]
["2026-10-01T13:47:20.026997+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.027038+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.096628+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.131877+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.131904+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.138869+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.138968+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.139580+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.165608+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.165623+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.166403+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.166828+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.173248+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.173309+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.173366+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.174083+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:47:20.175786+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.225155+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:20.226998+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.227861+00:00", "trade", 12.25, 10.0]
["2026-10-01T13:47:20.228469+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:47:20.228571+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:47:20.228587+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.231277+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.231751+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.233358+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.233748+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.234136+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.234177+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.234197+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.234807+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.235149+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.236926+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.236958+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.236971+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.540245+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:20.853325+00:00", "trade", 12.245, 5.0]
["2026-10-01T13:47:21.146768+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.146775+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.291569+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.392454+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.434249+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.435074+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.487540+00:00", "trade", 12.245, 7.0]
["2026-10-01T13:47:21.515993+00:00", "trade", 12.245, 7.0]
["2026-10-01T13:47:21.554120+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.566552+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671328+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671329+00:00", "trade", 12.25, 200.0]
["2026-10-01T13:47:21.671331+00:00", "trade", 12.25, 200.0]
["2026-10-01T13:47:21.671331+00:00", "trade", 12.25, 80.0]
["2026-10-01T13:47:21.671334+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671376+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671383+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671390+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671396+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671803+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671825+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671831+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671838+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671845+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671852+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671858+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671906+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:47:21.671908+00:00", "trade", 12.25, 180.0]
["2026-10-01T13:47:21.671910+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:21.672008+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672016+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672024+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672031+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672038+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672044+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672059+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672455+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672464+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672525+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.672665+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.676251+00:00", "trade", 12.25, 8.0]
["2026-10-01T13:47:21.676266+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.677642+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.677664+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.678031+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.678383+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.678391+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.682676+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.687265+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.688884+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.698436+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.771811+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:21.772239+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:21.772324+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.772826+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.772848+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773324+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773334+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773346+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773373+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773817+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773834+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773841+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.773852+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.774107+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.774343+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.774361+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.774570+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.774845+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.775033+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.775055+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.775322+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.775499+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.775804+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.775963+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.776293+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.776384+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:21.776784+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.776870+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:47:21.776913+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.777387+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.777528+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.777863+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.777873+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.778405+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.778421+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.778837+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.778897+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779289+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779331+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779409+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779421+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779754+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779819+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779870+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.779908+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780220+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780305+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780402+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780430+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780684+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780788+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780867+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780903+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.780944+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781276+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781336+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781412+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781418+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781767+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781801+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781909+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.781916+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782262+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782272+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782403+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782411+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782751+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782762+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782879+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.782891+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783243+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783256+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783367+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783377+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783735+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783765+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783854+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.783865+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784232+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784245+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784355+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784372+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784715+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784727+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784841+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.784852+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.785227+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:21.785290+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.001532+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.044563+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.044571+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.045011+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.047894+00:00", "trade", 12.26, 8.0]
["2026-10-01T13:47:22.047953+00:00", "trade", 12.26, 392.0]
["2026-10-01T13:47:22.048285+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.048758+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.048766+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.049212+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.049228+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.050010+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.055849+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.055876+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.074991+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.151614+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.421103+00:00", "trade", 12.255, 4.0]
["2026-10-01T13:47:22.922067+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:22.922095+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.031882+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.244761+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.387705+00:00", "trade", 12.26, 4.0]
["2026-10-01T13:47:23.618625+00:00", "trade", 12.255, 2000.0]
["2026-10-01T13:47:23.664525+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:23.670016+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:47:23.670016+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.670018+00:00", "trade", 12.26, 10.0]
["2026-10-01T13:47:23.670019+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:23.670021+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:47:23.670024+00:00", "trade", 12.26, 177.0]
["2026-10-01T13:47:23.670029+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.670036+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.670046+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:23.670077+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.670085+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.670092+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:23.670438+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670460+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670467+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670473+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670480+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670486+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670493+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670500+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670506+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:23.670534+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670540+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670547+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670554+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670561+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670566+00:00", "trade", 12.26, 5.0]
["2026-10-01T13:47:23.670581+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:23.670655+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670737+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.670952+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671010+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671076+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671110+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671224+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671558+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671623+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671628+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671923+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.671956+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.672006+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.672309+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.672500+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.672520+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.672681+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.673172+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.673202+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.675243+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.675935+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.677077+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.677107+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.677792+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.681036+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.703813+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:23.770300+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.054036+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.054064+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.054704+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:24.054754+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:24.056390+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:24.056905+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.057665+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.058888+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.058914+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.059290+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:24.059619+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:24.061493+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.061967+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.120830+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.120856+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.121236+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:24.121568+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:24.127129+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.127606+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.127623+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.127877+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:24.143213+00:00", "trade", 12.2245, 10.0]
["2026-10-01T13:47:24.965600+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:25.019570+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:25.019598+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:25.019605+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:25.019609+00:00", "trade", 12.26, 10.0]
["2026-10-01T13:47:25.019830+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:25.019893+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:25.019900+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:25.019909+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:25.019941+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:25.020116+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:25.020182+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:25.020285+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:25.020379+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:25.020610+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:25.146471+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:47:25.234682+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:26.126906+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.127399+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.127671+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.127892+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.128116+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.128381+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.128591+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.128877+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.129059+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.129358+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.129520+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.129853+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.129996+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.130338+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.130397+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.130461+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.130815+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.130831+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.131314+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.131323+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.131802+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.131813+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.133377+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.133837+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.133867+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.134301+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.134350+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.134774+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.134888+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.135242+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.135378+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.135719+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.135881+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.136185+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.136379+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.136662+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.136859+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.137132+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.137345+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.137613+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.137836+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.138103+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.138324+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.138572+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.138812+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.139055+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.139322+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.139524+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.139813+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.139994+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.140304+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.140454+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.140779+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.140924+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.141255+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.141268+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.141740+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.141753+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.142237+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.142315+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.142722+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.142816+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.143201+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.143280+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.143693+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.143761+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.144181+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.144237+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.144656+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.144710+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.145206+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.145256+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.145789+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.145796+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.146319+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.146364+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.146850+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.146874+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.147334+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.147362+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.147881+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.147896+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.148506+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.148530+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296779+00:00", "trade", 12.27, 5.0]
["2026-10-01T13:47:26.296780+00:00", "trade", 12.27, 10.0]
["2026-10-01T13:47:26.296781+00:00", "trade", 12.27, 5.0]
["2026-10-01T13:47:26.296783+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.296786+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.296787+00:00", "trade", 12.27, 1100.0]
["2026-10-01T13:47:26.296790+00:00", "trade", 12.27, 200.0]
["2026-10-01T13:47:26.296790+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.296792+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.296794+00:00", "trade", 12.27, 79.0]
["2026-10-01T13:47:26.296797+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.296800+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296806+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296810+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296812+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296819+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296875+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296882+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296889+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296896+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296910+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296917+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296930+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296975+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:47:26.296981+00:00", "trade", 12.27, 99.0]
["2026-10-01T13:47:26.296986+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.296993+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.297000+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.297007+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.297024+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:47:26.297030+00:00", "trade", 12.27, 99.0]
["2026-10-01T13:47:26.297059+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.297074+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.297080+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:26.297088+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:47:26.297113+00:00", "trade", 12.27, 101.0]
["2026-10-01T13:47:26.297121+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:47:26.297155+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297194+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297222+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.297383+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:26.297437+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297521+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297711+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297782+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297824+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.297981+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.298002+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.298084+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.298124+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.298242+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.298559+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.299009+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.299244+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.300051+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.301163+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.307080+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.307548+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.307565+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.312118+00:00", "trade", 12.27, 15.0]
["2026-10-01T13:47:26.312881+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.321175+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.330542+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.622738+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:26.623187+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301178+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301184+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301196+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301238+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301284+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:47:27.301369+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301399+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301428+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:47:27.301579+00:00", "trade", 12.28, 15.0]
["2026-10-01T13:47:27.301580+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:47:27.301582+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:47:27.301583+00:00", "trade", 12.28, 85.0]
["2026-10-01T13:47:27.301585+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301592+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301599+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:47:27.301619+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301676+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:27.301825+00:00", "trade", 12.28, 14.0]
["2026-10-01T13:47:27.301826+00:00", "trade", 12.28, 2.0]
["2026-10-01T13:47:27.301828+00:00", "trade", 12.28, 177.0]
["2026-10-01T13:47:27.301838+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:47:27.301846+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.301867+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.301900+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302075+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302150+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302308+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302540+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302602+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302645+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302662+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302937+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302948+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.302966+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.306381+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.306817+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.674343+00:00", "trade", 12.285, 15.0]
["2026-10-01T13:47:27.741668+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:27.819369+00:00", "trade", 12.2817, 200.0]
["2026-10-01T13:47:28.535979+00:00", "trade", 12.29, 15.0]
["2026-10-01T13:47:28.535981+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:47:28.536180+00:00", "trade", 12.29, 24.0]
["2026-10-01T13:47:28.536191+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.536196+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:47:28.536228+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:47:28.536294+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536302+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536308+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536347+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536463+00:00", "trade", 12.285, 100.0]
["2026-10-01T13:47:28.536501+00:00", "trade", 12.3, 10.0]
["2026-10-01T13:47:28.536502+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536503+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.536505+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.536506+00:00", "trade", 12.29, 151.0]
["2026-10-01T13:47:28.536508+00:00", "trade", 12.29, 25.0]
["2026-10-01T13:47:28.536509+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536510+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:47:28.536516+00:00", "quote", 12.29, 12.3]
["2026-10-01T13:47:28.536530+00:00", "quote", 12.28, 12.3]
["2026-10-01T13:47:28.536537+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536545+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536551+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536558+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536564+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536571+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536571+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536578+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536579+00:00", "trade", 12.285, 100.0]
["2026-10-01T13:47:28.536586+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536587+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536594+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536598+00:00", "trade", 12.29, 1.0]
["2026-10-01T13:47:28.536629+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.536677+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:47:28.536688+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:47:28.536971+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:47:28.537014+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:47:28.537082+00:00", "quote", 12.29, 12.29]
["2026-10-01T13:47:28.537090+00:00", "trade", 12.29, 300.0]
["2026-10-01T13:47:28.537091+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.538737+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.541237+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.541592+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.541787+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.544500+00:00", "trade", 12.29, 86.0]
["2026-10-01T13:47:28.544578+00:00", "trade", 12.29, 273.0]
["2026-10-01T13:47:28.544580+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.544582+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.544582+00:00", "trade", 12.29, 151.0]
["2026-10-01T13:47:28.544586+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.544587+00:00", "trade", 12.29, 73.0]
["2026-10-01T13:47:28.544589+00:00", "trade", 12.29, 3.0]
["2026-10-01T13:47:28.544633+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.544903+00:00", "trade", 12.29, 208.0]
["2026-10-01T13:47:28.544922+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:47:28.544927+00:00", "trade", 12.29, 400.0]
["2026-10-01T13:47:28.544932+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.544934+00:00", "trade", 12.29, 200.0]
["2026-10-01T13:47:28.544938+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.544944+00:00", "trade", 12.29, 192.0]
["2026-10-01T13:47:28.544984+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.545000+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.545028+00:00", "trade", 12.29, 114.0]
["2026-10-01T13:47:28.545034+00:00", "trade", 12.29, 100.0]
["2026-10-01T13:47:28.545218+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.545387+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.545765+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549114+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549132+00:00", "trade", 12.28, 296.0]
["2026-10-01T13:47:28.549137+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549162+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549169+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549173+00:00", "trade", 12.28, 4.0]
["2026-10-01T13:47:28.549174+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:47:28.549176+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549178+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:47:28.549178+00:00", "trade", 12.28, 73.0]
["2026-10-01T13:47:28.549179+00:00", "trade", 12.28, 24.0]
["2026-10-01T13:47:28.549181+00:00", "trade", 12.28, 50.0]
["2026-10-01T13:47:28.549200+00:00", "trade", 12.28, 300.0]
["2026-10-01T13:47:28.549228+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549235+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549242+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549248+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549255+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549262+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549268+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549275+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549289+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549290+00:00", "trade", 12.28, 32.0]
["2026-10-01T13:47:28.549295+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:47:28.549311+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:47:28.549311+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549320+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549326+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549333+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549353+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549358+00:00", "trade", 12.28, 300.0]
["2026-10-01T13:47:28.549360+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549367+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549375+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549390+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549398+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549405+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549411+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549418+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549425+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549477+00:00", "trade", 12.28, 1.0]
["2026-10-01T13:47:28.549478+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549492+00:00", "trade", 12.28, 66.0]
["2026-10-01T13:47:28.549495+00:00", "trade", 12.28, 400.0]
["2026-10-01T13:47:28.549509+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549514+00:00", "trade", 12.28, 299.0]
["2026-10-01T13:47:28.549517+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549523+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549534+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549573+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:47:28.549600+00:00", "trade", 12.28, 300.0]
["2026-10-01T13:47:28.549604+00:00", "trade", 12.28, 50.0]
["2026-10-01T13:47:28.549604+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549609+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549611+00:00", "trade", 12.28, 200.0]
["2026-10-01T13:47:28.549622+00:00", "trade", 12.28, 100.0]
["2026-10-01T13:47:28.549636+00:00", "quote", 12.27, 12.29]
["2026-10-01T13:47:28.549689+00:00", "quote", 12.28, 12.29]
["2026-10-01T13:47:28.549690+00:00", "quote", 12.28, 12.28]
["2026-10-01T13:47:28.549698+00:00", "quote", 12.28, 12.28]
["2026-10-01T13:47:28.549705+00:00", "quote", 12.28, 12.28]
["2026-10-01T13:47:28.549712+00:00", "quote", 12.28, 12.28]
["2026-10-01T13:47:28.549719+00:00", "quote", 12.28, 12.28]
["2026-10-01T13:47:28.549726+00:00", "quote", 12.28, 12.28]
["2026-10-01T13:47:28.549737+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.549741+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.549959+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.549966+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550029+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550061+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550119+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550142+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550331+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550377+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.550585+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.650223+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.650735+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:28.654064+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:29.022551+00:00", "trade", 12.275, 400.0]
["2026-10-01T13:47:30.667049+00:00", "trade", 12.2783, 100.0]
["2026-10-01T13:47:30.682258+00:00", "trade", 12.28, 432.0]
["2026-10-01T13:47:30.697136+00:00", "trade", 12.275, 202.0]
["2026-10-01T13:47:31.392871+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:31.856984+00:00", "trade", 12.28, 500.0]
["2026-10-01T13:47:31.875719+00:00", "trade", 12.275, 215.0]
["2026-10-01T13:47:32.004710+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:32.876460+00:00", "trade", 12.275, 175.0]
["2026-10-01T13:47:33.544793+00:00", "trade", 12.28, 8.0]
["2026-10-01T13:47:33.564083+00:00", "trade", 12.2799, 1.0]
["2026-10-01T13:47:33.796157+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:33.913463+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:33.945773+00:00", "trade", 12.275, 5.0]
["2026-10-01T13:47:34.104687+00:00", "trade", 12.2729, 200.0]
["2026-10-01T13:47:34.389446+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:34.877426+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:34.878063+00:00", "trade", 12.275, 99.0]
["2026-10-01T13:47:34.975892+00:00", "trade", 12.275, 1.0]
["2026-10-01T13:47:35.134264+00:00", "trade", 12.2432, 44.0]
["2026-10-01T13:47:35.140352+00:00", "trade", 12.2432, 1.0]
["2026-10-01T13:47:35.158061+00:00", "trade", 12.2432, 10.0]
["2026-10-01T13:47:35.239796+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:35.731395+00:00", "trade", 12.2231, 154.0]
["2026-10-01T13:47:36.806659+00:00", "trade", 12.2799, 2000.0]
["2026-10-01T13:47:37.229809+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:37.663150+00:00", "trade", 12.2701, 1.0]
["2026-10-01T13:47:39.263500+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:39.316308+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:39.436943+00:00", "trade", 12.275, 188.0]
["2026-10-01T13:47:40.010851+00:00", "trade", 12.275, 200.0]
["2026-10-01T13:47:40.213377+00:00", "trade", 12.278, 1.0]
["2026-10-01T13:47:40.400809+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:40.401276+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:40.401330+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:40.405893+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:40.582364+00:00", "trade", 12.27, 750.0]
["2026-10-01T13:47:40.725918+00:00", "trade", 12.2262, 400.0]
["2026-10-01T13:47:40.928627+00:00", "trade", 12.275, 1000.0]
["2026-10-01T13:47:42.230384+00:00", "trade", 12.2273, 13.0]
["2026-10-01T13:47:42.419025+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:42.419458+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:42.918391+00:00", "trade", 12.271, 200.0]
["2026-10-01T13:47:43.280461+00:00", "trade", 12.2478, 168.0]
["2026-10-01T13:47:43.296071+00:00", "trade", 12.2285, 19.0]
["2026-10-01T13:47:44.080006+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:45.056597+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:45.057759+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:45.057867+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:47.076622+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:47.076758+00:00", "trade", 12.275, 400.0]
["2026-10-01T13:47:47.077014+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:47.077072+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:47.161163+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:47.300071+00:00", "trade", 12.275, 45.0]
["2026-10-01T13:47:47.638415+00:00", "trade", 12.2728, 15.0]
["2026-10-01T13:47:48.170325+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:48.469877+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:52.693054+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:52.693083+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:52.693445+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:52.693576+00:00", "trade", 12.275, 700.0]
["2026-10-01T13:47:52.693743+00:00", "trade", 12.28, 24.0]
["2026-10-01T13:47:52.694318+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:52.694375+00:00", "trade", 12.275, 400.0]
["2026-10-01T13:47:52.701572+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:52.763442+00:00", "trade", 12.275, 100.0]
["2026-10-01T13:47:52.920549+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:53.069340+00:00", "trade", 12.275, 40.0]
["2026-10-01T13:47:53.085741+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:53.086458+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:53.086933+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:53.254829+00:00", "trade", 12.275, 500.0]
["2026-10-01T13:47:53.255649+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:53.298969+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:53.620582+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:54.666253+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.522585+00:00", "trade", 12.27, 12.0]
["2026-10-01T13:47:55.522651+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:55.523000+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.523421+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.553633+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:55.636628+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652558+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652559+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:55.652561+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:55.652589+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652597+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652604+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652613+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652640+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652647+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652660+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652674+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652681+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652852+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652859+00:00", "quote", 12.27, 12.28]
["2026-10-01T13:47:55.652865+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:55.652865+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:47:55.652872+00:00", "trade", 12.27, 100.0]
["2026-10-01T13:47:55.652873+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:47:55.652875+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:47:55.652877+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:47:55.652900+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:47:55.652907+00:00", "quote", 12.26, 12.28]
["2026-10-01T13:47:55.652957+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.652963+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.652971+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.652978+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.652985+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.652992+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.652999+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653014+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653047+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653137+00:00", "trade", 12.27, 1.0]
["2026-10-01T13:47:55.653167+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653381+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653854+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653857+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653860+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653881+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653888+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653901+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653967+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.653969+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:55.654339+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.654400+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.654405+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.654421+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:55.654487+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:55.654500+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:55.654527+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:55.654593+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:55.654808+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:55.654837+00:00", "trade", 12.26, 296.0]
["2026-10-01T13:47:55.654839+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:47:55.654840+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:47:55.654857+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.654936+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.654955+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.655026+00:00", "quote", 12.26, 12.26]
["2026-10-01T13:47:55.655242+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.655340+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.655347+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:47:55.655397+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.656064+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.656126+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.656407+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.656519+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.659799+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.663479+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.663566+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.663927+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.664043+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.664383+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.664817+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.664837+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.664912+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.665073+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.665123+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.665376+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.665563+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.665809+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.667577+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.667611+00:00", "trade", 12.26, 300.0]
["2026-10-01T13:47:55.667622+00:00", "trade", 12.26, 300.0]
["2026-10-01T13:47:55.667712+00:00", "trade", 12.26, 15.0]
["2026-10-01T13:47:55.668266+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.670281+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.670462+00:00", "trade", 12.265, 311.0]
["2026-10-01T13:47:55.671729+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.671753+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.672005+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.672015+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.676152+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.676612+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.680333+00:00", "quote", 12.26, 12.27]
["2026-10-01T13:47:55.680805+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.759207+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:55.778326+00:00", "trade", 12.26, 1.0]
["2026-10-01T13:47:56.248721+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:47:57.347531+00:00", "trade", 12.2645, 1.0]
["2026-10-01T13:47:59.812639+00:00", "trade", 12.26, 66.0]
["2026-10-01T13:48:00.031553+00:00", "trade", 12.2695, 2.0]
["2026-10-01T13:48:00.523975+00:00", "trade", 12.2206, 2.0]
["2026-10-01T13:48:00.524002+00:00", "trade", 12.2206, 3.0]
["2026-10-01T13:48:00.637221+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:01.011493+00:00", "trade", 12.2652, 1.0]
["2026-10-01T13:48:01.013170+00:00", "trade", 12.26, 192.0]
["2026-10-01T13:48:01.284366+00:00", "trade", 12.2319, 161.0]
["2026-10-01T13:48:01.725348+00:00", "trade", 12.259, 280.0]
["2026-10-01T13:48:01.777060+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:48:02.651766+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:03.872525+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:03.896354+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:04.182767+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:48:04.182857+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:48:04.182869+00:00", "trade", 12.26, 208.0]
["2026-10-01T13:48:04.253600+00:00", "trade", 12.26, 300.0]
["2026-10-01T13:48:04.485563+00:00", "trade", 12.25, 1.0]
["2026-10-01T13:48:05.153701+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:05.155200+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:05.438107+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.438139+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.438145+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.438147+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.438147+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.438251+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.675477+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.679209+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:05.679974+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.702516+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.729172+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.735887+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.753217+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.763926+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.772560+00:00", "trade", 12.26, 900.0]
["2026-10-01T13:48:05.779287+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779348+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779404+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779427+00:00", "trade", 12.26, 400.0]
["2026-10-01T13:48:05.779457+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779508+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779558+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779610+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779663+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779717+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779770+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779822+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779874+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779925+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.779987+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.780040+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.780096+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:05.780149+00:00", "trade", 12.26, 100.0]
["2026-10-01T13:48:06.132879+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:06.275566+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:06.298032+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:06.298461+00:00", "trade", 12.26, 30.0]
["2026-10-01T13:48:06.299260+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:06.343493+00:00", "quote", 12.25, 12.27]
["2026-10-01T13:48:07.299125+00:00", "trade", 12.26, 200.0]
["2026-10-01T13:48:07.309884+00:00", "trade", 12.2691, 1.0]
["2026-10-01T13:48:07.739921+00:00", "trade", 12.2672, 283.0]
["2026-10-01T13:48:07.902851+00:00", "trade", 12.2672, 1.0]
["2026-10-01T13:48:07.986362+00:00", "trade", 12.2435, 13.0]
["2026-10-01T13:48:08.064959+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.064978+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.885516+00:00", "trade", 12.26, 25.0]
["2026-10-01T13:48:08.885550+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.885562+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.885569+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.886085+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.886259+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.886522+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.886649+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.886716+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.890213+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:08.952514+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:09.026871+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:09.026878+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:09.027331+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:09.037252+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:09.037931+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:09.047930+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087738+00:00", "trade", 12.25, 25.0]
["2026-10-01T13:48:10.087739+00:00", "trade", 12.25, 20.0]
["2026-10-01T13:48:10.087740+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:48:10.087741+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:48:10.087746+00:00", "trade", 12.25, 6.0]
["2026-10-01T13:48:10.087746+00:00", "trade", 12.25, 100.0]
["2026-10-01T13:48:10.087748+00:00", "trade", 12.25, 200.0]
["2026-10-01T13:48:10.087788+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087795+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087801+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087807+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087814+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087821+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087824+00:00", "trade", 12.25, 500.0]
["2026-10-01T13:48:10.087826+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087828+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087835+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087841+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087848+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087855+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087861+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087867+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087874+00:00", "quote", 12.25, 12.26]
["2026-10-01T13:48:10.087931+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:48:10.087939+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:48:10.087957+00:00", "quote", 12.24, 12.26]
["2026-10-01T13:48:10.087997+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088005+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088011+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088017+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088024+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088030+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088037+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088043+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088131+00:00", "trade", 12.25, 50.0]
["2026-10-01T13:48:10.088133+00:00", "trade", 12.25, 5.0]
["2026-10-01T13:48:10.088419+00:00", "trade", 12.25, 10.0]
["2026-10-01T13:48:10.088559+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088742+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088825+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.088956+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.089034+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.091362+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.095472+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.099458+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.100241+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.508450+00:00", "trade", 12.2204, 100.0]
["2026-10-01T13:48:10.509178+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.676287+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:10.676409+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:10.780397+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:11.633996+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:11.827653+00:00", "trade", 12.2444, 100.0]
["2026-10-01T13:48:12.250311+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:12.623670+00:00", "trade", 12.245, 5000.0]
["2026-10-01T13:48:12.627262+00:00", "trade", 12.245, 205.0]
["2026-10-01T13:48:12.865240+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:13.836952+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:14.097322+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:14.188165+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:14.384276+00:00", "trade", 12.245, 53.0]
["2026-10-01T13:48:14.385480+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:14.741640+00:00", "trade", 12.2468, 1.0]
["2026-10-01T13:48:15.023461+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.107653+00:00", "trade", 12.2445, 4.0]
["2026-10-01T13:48:15.127110+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.131780+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.132256+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.547345+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.547529+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.562940+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.862162+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:15.889139+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.047837+00:00", "trade", 12.24, 65.0]
["2026-10-01T13:48:16.047848+00:00", "trade", 12.24, 12.0]
["2026-10-01T13:48:16.047853+00:00", "trade", 12.24, 23.0]
["2026-10-01T13:48:16.048334+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.048384+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.048398+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.048724+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.049146+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.049173+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.062177+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:16.091117+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:16.091118+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:16.091137+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091144+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091151+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091158+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091164+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091171+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091185+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091191+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091481+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091622+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:48:16.091694+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.091962+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.092252+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.096084+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.096168+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.096395+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:16.125663+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:18.341805+00:00", "trade", 12.2301, 5000.0]
["2026-10-01T13:48:18.345218+00:00", "trade", 12.235, 195.0]
["2026-10-01T13:48:19.951434+00:00", "trade", 12.2214, 1.0]
["2026-10-01T13:48:20.264108+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:20.475941+00:00", "trade", 12.2214, 400.0]
["2026-10-01T13:48:20.844976+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:20.979872+00:00", "trade", 12.2229, 100.0]
["2026-10-01T13:48:20.980673+00:00", "trade", 12.2229, 100.0]
["2026-10-01T13:48:21.417021+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:48:23.578279+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:23.618965+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:48:23.646991+00:00", "trade", 12.2213, 49.0]
["2026-10-01T13:48:23.947260+00:00", "trade", 12.2351, 600.0]
["2026-10-01T13:48:25.230924+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:25.755419+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:25.978244+00:00", "trade", 12.24, 8.0]
["2026-10-01T13:48:26.713263+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:26.713727+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:26.765851+00:00", "trade", 12.2317, 400.0]
["2026-10-01T13:48:27.499018+00:00", "trade", 12.2301, 1.0]
["2026-10-01T13:48:27.622816+00:00", "trade", 12.24, 117.0]
["2026-10-01T13:48:27.622880+00:00", "trade", 12.24, 283.0]
["2026-10-01T13:48:27.623225+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:27.632251+00:00", "trade", 12.24, 7.0]
["2026-10-01T13:48:27.638292+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:27.638294+00:00", "trade", 12.24, 200.0]
["2026-10-01T13:48:27.638295+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:27.638299+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:27.638312+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.638320+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.638326+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.638332+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.638346+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.638571+00:00", "trade", 12.24, 6.0]
["2026-10-01T13:48:27.638871+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.638964+00:00", "trade", 12.24, 25.0]
["2026-10-01T13:48:27.639121+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.639128+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.639171+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.639441+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.639584+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.639631+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640251+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640307+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640486+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640615+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640688+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640924+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640937+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.640947+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.641129+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.641758+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.650192+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.650351+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.650652+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.651976+00:00", "trade", 12.245, 91.0]
["2026-10-01T13:48:27.651987+00:00", "trade", 12.245, 100.0]
["2026-10-01T13:48:27.651992+00:00", "trade", 12.245, 103.0]
["2026-10-01T13:48:27.653107+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.656129+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:27.660323+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:28.329645+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:28.623052+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:28.965173+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:29.018916+00:00", "trade", 12.24, 25.0]
["2026-10-01T13:48:29.018917+00:00", "trade", 12.24, 110.0]
["2026-10-01T13:48:29.018957+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:29.018975+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:29.019330+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.019604+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:29.020119+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:29.020130+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:29.020623+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.026006+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.026013+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.031311+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.048860+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.049306+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:29.171927+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:30.765090+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:32.072992+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:32.079751+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:33.038992+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:48:33.388569+00:00", "trade", 12.24, 15.0]
["2026-10-01T13:48:33.388675+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:33.389054+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:34.089608+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:35.697248+00:00", "trade", 12.2608, 23.0]
["2026-10-01T13:48:35.933536+00:00", "trade", 12.24, 281.0]
["2026-10-01T13:48:35.934678+00:00", "trade", 12.24, 11.0]
["2026-10-01T13:48:35.934716+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:48:36.396638+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:36.397254+00:00", "trade", 12.25, 16.0]
["2026-10-01T13:48:36.398233+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:36.398690+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:36.403051+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:36.655132+00:00", "trade", 12.254, 10.0]
["2026-10-01T13:48:37.232306+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:37.910404+00:00", "trade", 12.2476, 155.0]
["2026-10-01T13:48:38.813903+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813904+00:00", "trade", 12.24, 900.0]
["2026-10-01T13:48:38.813906+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:48:38.813937+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813943+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813950+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813957+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813964+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813970+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813977+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.813983+00:00", "quote", 12.24, 12.25]
["2026-10-01T13:48:38.814341+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.814365+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.814372+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.814379+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.814385+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.814411+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814418+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814425+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814432+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814439+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814445+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814452+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.814471+00:00", "trade", 12.24, 1.0]
["2026-10-01T13:48:38.814472+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:48:38.814566+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.815333+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.815358+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.815899+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.816458+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.816907+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.818706+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.959849+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.960355+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961114+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961134+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961282+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.961314+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.961387+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961538+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.961556+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.961581+00:00", "quote", 12.23, 12.25]
["2026-10-01T13:48:38.961670+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961807+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961814+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961866+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.961895+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.962319+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.962342+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.962350+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.962361+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.962822+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.962834+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.963300+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.963313+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.963752+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.963760+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.963781+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.963790+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.964202+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.964275+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.964654+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966459+00:00", "trade", 12.23, 25.0]
["2026-10-01T13:48:38.966461+00:00", "trade", 12.23, 20.0]
["2026-10-01T13:48:38.966463+00:00", "trade", 12.23, 15.0]
["2026-10-01T13:48:38.966464+00:00", "trade", 12.23, 1488.0]
["2026-10-01T13:48:38.966480+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966487+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966490+00:00", "trade", 12.23, 4012.0]
["2026-10-01T13:48:38.966490+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:38.966494+00:00", "trade", 12.23, 6.0]
["2026-10-01T13:48:38.966494+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966499+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:38.966500+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:38.966500+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966507+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966513+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966520+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966540+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966546+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966554+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966560+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966567+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966580+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966586+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966593+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:38.966594+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:38.966662+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.966669+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.966698+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.966789+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.966955+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967003+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967025+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967043+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967049+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967162+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967214+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967267+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967520+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.967718+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.969015+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.970885+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971047+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971110+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971171+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971406+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971493+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971518+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.971831+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:38.972028+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.005443+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:48:39.006185+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.029547+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.033833+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.067127+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.067558+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.067612+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.067635+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.067655+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.067688+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.067877+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.068004+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.068018+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.068036+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.068043+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.068103+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068148+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068156+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068167+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068174+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068649+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068772+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.068823+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.069097+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.069131+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.069181+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.069219+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.069296+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.070938+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.076665+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:48:39.079314+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079564+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079591+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079724+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079817+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079834+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079840+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.079889+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.080077+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.080527+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.080555+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.080729+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.081028+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.081206+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.081505+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.081669+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.081982+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.082109+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.082122+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.082139+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.082460+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.082569+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.082613+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.093749+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.093766+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.094112+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.094190+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.094207+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:39.094257+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.094735+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.096785+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.096922+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.099397+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.132968+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.241369+00:00", "trade", 12.2484, 107.0]
["2026-10-01T13:48:39.245360+00:00", "trade", 12.2484, 34.0]
["2026-10-01T13:48:39.367420+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:39.642721+00:00", "trade", 12.2216, 100.0]
["2026-10-01T13:48:39.681968+00:00", "trade", 12.2483, 6.0]
["2026-10-01T13:48:40.128839+00:00", "trade", 12.2482, 100.0]
["2026-10-01T13:48:41.034511+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.049125+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.256624+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.419988+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.524639+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.525109+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.637814+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.773296+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:41.773328+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:42.288378+00:00", "trade", 12.2467, 842.0]
["2026-10-01T13:48:43.028036+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:43.257232+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:43.946709+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:43.973943+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:46.817320+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:46.817759+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231384+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:47.231386+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:47.231390+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231403+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231409+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231413+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231422+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231428+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231435+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231442+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231465+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231473+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231479+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:47.231498+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:47.231642+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:47.231710+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.231717+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.231724+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.231731+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.231745+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.232021+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.232399+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.232548+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.235042+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.235510+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.235768+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.235844+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.236439+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.238438+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.240161+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.243296+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.243321+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.243708+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.246186+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.256229+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.259541+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.263612+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.263638+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.263645+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.264355+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:47.332245+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:47.332688+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:47.332770+00:00", "trade", 12.23, 88.0]
["2026-10-01T13:48:47.332780+00:00", "trade", 12.23, 12.0]
["2026-10-01T13:48:47.332793+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:47.332823+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:47.333247+00:00", "trade", 12.23, 88.0]
["2026-10-01T13:48:47.333271+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:47.335601+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:51.401444+00:00", "trade", 12.246, 100.0]
["2026-10-01T13:48:51.913192+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:52.071005+00:00", "trade", 12.23, 30.0]
["2026-10-01T13:48:52.071099+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:52.071124+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:52.071531+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.071663+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072065+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072066+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:52.072103+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072115+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072475+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:52.072492+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:52.072543+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:52.072549+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:52.072807+00:00", "trade", 12.23, 50.0]
["2026-10-01T13:48:52.072808+00:00", "trade", 12.23, 600.0]
["2026-10-01T13:48:52.072810+00:00", "trade", 12.23, 300.0]
["2026-10-01T13:48:52.072814+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:52.072821+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:52.072829+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072836+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072837+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072842+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072849+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072856+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072863+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072869+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072875+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:48:52.072898+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:52.072938+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.072956+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073001+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073224+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073249+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073384+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073543+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:52.073587+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073739+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.073998+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.074820+00:00", "trade", 12.23, 3019.0]
["2026-10-01T13:48:52.074858+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.077277+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.077305+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.077881+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.134819+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.135236+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.173457+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.174134+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:52.197247+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:48:53.053648+00:00", "trade", 12.225, 1.0]
["2026-10-01T13:48:53.053692+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.054138+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.054448+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.054468+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.054513+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.054548+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.054559+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.054566+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.054614+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.055064+00:00", "trade", 12.235, 134.0]
["2026-10-01T13:48:53.055293+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:48:53.055352+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.055872+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.058149+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.293674+00:00", "trade", 12.235, 81.0]
["2026-10-01T13:48:53.294478+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:48:53.550402+00:00", "trade", 12.2511, 15.0]
["2026-10-01T13:48:53.667444+00:00", "trade", 12.23, 32.0]
["2026-10-01T13:48:53.667448+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.667965+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.668010+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.668092+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.668472+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.668694+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:53.668752+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.670169+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.670777+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.778181+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:53.778611+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.778704+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.778875+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.787237+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.960211+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:53.961096+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:54.365478+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:55.332036+00:00", "trade", 12.22, 2376.0]
["2026-10-01T13:48:55.932897+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:55.933302+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:55.933328+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.200507+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.200514+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.200552+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.204341+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.205225+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.205332+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.205702+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.209739+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.235392+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:56.235788+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.235858+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.236061+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.236075+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.236081+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.236327+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.239494+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.288620+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:56.625622+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:57.332891+00:00", "trade", 12.2398, 55.0]
["2026-10-01T13:48:57.442771+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.442810+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.443684+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.443688+00:00", "trade", 12.23, 11.0]
["2026-10-01T13:48:57.444360+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.446892+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.447366+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.447806+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.447971+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.709916+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.709975+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.710546+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:57.735451+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.532983+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.636503+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:48:58.638265+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.638583+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.638997+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.639101+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.639278+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.639429+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.639435+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.639445+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.639548+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.640037+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.641969+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.644175+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.721168+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.721229+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.721256+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.721265+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.721924+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.722232+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.722289+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.724661+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.725114+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.790154+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.790169+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.790175+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.790605+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.790688+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.791329+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.791804+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.800104+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.800416+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.800810+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.801103+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.801119+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.801245+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.801254+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.801271+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:58.801363+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.801419+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.801453+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.802100+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.805038+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.808818+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.810774+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.843709+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.844281+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.844306+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.845159+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.845254+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.845532+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.854125+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.854136+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:58.965472+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:48:59.204885+00:00", "trade", 12.2306, 23.0]
["2026-10-01T13:48:59.757097+00:00", "trade", 12.225, 1.0]
["2026-10-01T13:48:59.945160+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945443+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945582+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945600+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945619+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945703+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945719+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945730+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.945971+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:48:59.946484+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.947135+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.948840+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.954163+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.975471+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.976242+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:48:59.979570+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:00.103627+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:01.110600+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.070983+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:02.070990+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071018+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071446+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071447+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.071448+00:00", "trade", 12.23, 30.0]
["2026-10-01T13:49:02.071453+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071482+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:49:02.071558+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071597+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071844+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:02.071947+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:02.071999+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.072145+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.072234+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.072242+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:49:02.072307+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:49:02.072358+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.072510+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.072685+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.073104+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.073302+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:49:02.073495+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:49:02.073559+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:49:02.077276+00:00", "trade", 12.23, 11.0]
["2026-10-01T13:49:02.086507+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:49:02.086514+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:49:02.086930+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:02.091109+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:02.091466+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:02.109734+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:02.119053+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:04.261761+00:00", "trade", 12.23, 30.0]
["2026-10-01T13:49:04.261795+00:00", "trade", 12.23, 170.0]
["2026-10-01T13:49:04.262294+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:04.366470+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:05.154619+00:00", "trade", 12.23, 15.0]
["2026-10-01T13:49:05.249745+00:00", "trade", 12.23, 5.0]
["2026-10-01T13:49:06.808237+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:49:07.951686+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:09.038033+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:09.038178+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:10.224730+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:49:10.877678+00:00", "trade", 12.23, 20.0]
["2026-10-01T13:49:10.900839+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:49:11.521684+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:11.521689+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:11.521742+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.521767+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.522369+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.522429+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.522494+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.523551+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.524306+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.524905+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.532163+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:11.816673+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:12.687349+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:13.105794+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:13.401981+00:00", "trade", 12.225, 3.0]
["2026-10-01T13:49:13.581087+00:00", "trade", 12.23, 1900.0]
["2026-10-01T13:49:13.586881+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:14.037138+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:14.977159+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:14.977592+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:14.977969+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.286436+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.372559+00:00", "trade", 12.2251, 15.0]
["2026-10-01T13:49:15.372922+00:00", "trade", 12.2251, 1.0]
["2026-10-01T13:49:15.447284+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.647501+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:15.647502+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:15.647560+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.648271+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.649053+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.649118+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:15.881115+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:17.251106+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:17.410959+00:00", "trade", 12.22, 166.0]
["2026-10-01T13:49:17.554198+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:17.557233+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:17.573841+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:17.590048+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:18.147398+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:18.153805+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:19.279878+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:19.446933+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:20.019518+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:20.252785+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:25.100114+00:00", "trade", 12.2251, 408.0]
["2026-10-01T13:49:25.100196+00:00", "trade", 12.2251, 1.0]
["2026-10-01T13:49:25.100807+00:00", "trade", 12.23, 23.0]
["2026-10-01T13:49:25.185809+00:00", "trade", 12.23, 36.0]
["2026-10-01T13:49:25.186780+00:00", "trade", 12.23, 13.0]
["2026-10-01T13:49:25.373554+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:25.586858+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:25.743859+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:25.748062+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.070426+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.071226+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.072101+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.145133+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.649616+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.839873+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:26.896461+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:27.248248+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:27.289184+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:28.832866+00:00", "trade", 12.23, 225.0]
["2026-10-01T13:49:29.021021+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:29.162343+00:00", "trade", 12.22, 20.0]
["2026-10-01T13:49:29.507597+00:00", "trade", 12.2293, 11.0]
["2026-10-01T13:49:30.848830+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:30.903201+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:31.258091+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:31.398926+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:31.438547+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:31.541712+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:31.897713+00:00", "trade", 12.2226, 100.0]
["2026-10-01T13:49:32.375996+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:32.564014+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:32.571729+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:33.560085+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:33.852242+00:00", "trade", 12.22, 5.0]
["2026-10-01T13:49:33.852286+00:00", "trade", 12.22, 45.0]
["2026-10-01T13:49:33.878523+00:00", "trade", 12.2201, 5.0]
["2026-10-01T13:49:33.880091+00:00", "trade", 12.2202, 45.0]
["2026-10-01T13:49:33.928050+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:34.201735+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:34.276745+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:35.170164+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:35.175907+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:35.176356+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:49:35.176834+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:49:37.036549+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.037309+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.037764+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.227295+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.329901+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.342409+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.432910+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:37.811775+00:00", "trade", 12.2201, 1.0]
["2026-10-01T13:49:38.268623+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.269480+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.270295+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.292110+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463474+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463517+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463865+00:00", "trade", 12.22, 21.0]
["2026-10-01T13:49:38.463866+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:38.463867+00:00", "trade", 12.22, 79.0]
["2026-10-01T13:49:38.463899+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463912+00:00", "trade", 12.22, 21.0]
["2026-10-01T13:49:38.463931+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463940+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463947+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463954+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.463961+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.464123+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.464131+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:38.464162+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:38.464447+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:38.464449+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:38.464449+00:00", "trade", 12.22, 10.0]
["2026-10-01T13:49:38.464450+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:38.464523+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464530+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464537+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464544+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464551+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464557+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464564+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464570+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464673+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:49:38.464745+00:00", "trade", 12.21, 25.0]
["2026-10-01T13:49:38.464746+00:00", "trade", 12.21, 75.0]
["2026-10-01T13:49:38.464775+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464782+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464849+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464924+00:00", "trade", 12.21, 30.0]
["2026-10-01T13:49:38.464956+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464986+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.464988+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.465010+00:00", "trade", 12.21, 50.0]
["2026-10-01T13:49:38.465010+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.465018+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.465034+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.465038+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:49:38.465041+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.465048+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.465060+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:49:38.465061+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.465073+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.465502+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.467716+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.468943+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.468977+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.469229+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.469359+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.469852+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.470474+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:49:38.470983+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:49:38.470995+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.471059+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471072+00:00", "trade", 12.21, 400.0]
["2026-10-01T13:49:38.471075+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471088+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471111+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471136+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:49:38.471181+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471501+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471541+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471551+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.471762+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.472237+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.472704+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.474784+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.475322+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.475494+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.475548+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.476387+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.477941+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:49:38.480763+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.493602+00:00", "trade", 12.21, 20.0]
["2026-10-01T13:49:38.500805+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:49:38.501617+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.502081+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.502580+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.508138+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:49:38.508349+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.508593+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:49:38.512630+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.513116+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.561511+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.579239+00:00", "trade", 12.22, 2376.0]
["2026-10-01T13:49:38.580005+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.615438+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:38.660813+00:00", "trade", 12.2237, 31.0]
["2026-10-01T13:49:39.194089+00:00", "trade", 12.2123, 5.0]
["2026-10-01T13:49:39.320667+00:00", "trade", 12.2252, 1.0]
["2026-10-01T13:49:39.395418+00:00", "trade", 12.2252, 1.0]
["2026-10-01T13:49:39.427305+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.427313+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.427839+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.428363+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.428792+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.429148+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.429243+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.445326+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:49:39.445694+00:00", "trade", 12.2252, 168.0]
["2026-10-01T13:49:39.446467+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.446542+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.446556+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.446945+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.446992+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.447007+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.447425+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.447454+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.447911+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.447925+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.448410+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.448422+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.448901+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.448910+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.449390+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.449403+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.449876+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.449884+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.450376+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.450835+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.450876+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.451303+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.451357+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.451766+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.451831+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.451840+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.452315+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.452328+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.452798+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.452812+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.453292+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.453304+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.453784+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.453794+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.454274+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.454283+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.454756+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.454770+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.455246+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.455257+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.455807+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.455814+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.456295+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.456304+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.456777+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.456804+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.457267+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.457280+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.457748+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.457762+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.458243+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.458257+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.458737+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.458752+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.459231+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.459240+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.459715+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.459750+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.460202+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.460218+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.460691+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.460698+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.461178+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.461190+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.461676+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.461682+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.462165+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.462618+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.462651+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.463093+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.463132+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.463184+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.463612+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.463629+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.464134+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.464582+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.464619+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.465046+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.465100+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.465507+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.530463+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:49:39.543714+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.609410+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.609436+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.614218+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:39.941034+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:40.001158+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:40.234545+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:40.554003+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:41.571177+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:41.571733+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:41.571853+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:41.597171+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:41.600918+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:42.158097+00:00", "trade", 12.215, 19.0]
["2026-10-01T13:49:42.159942+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:49:42.164528+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:49:42.230406+00:00", "trade", 12.2392, 14.0]
["2026-10-01T13:49:42.373487+00:00", "trade", 12.22, 4000.0]
["2026-10-01T13:49:42.373535+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:42.374246+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:42.377345+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:49:42.454602+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:42.512284+00:00", "trade", 12.215, 189.0]
["2026-10-01T13:49:42.735501+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:43.205251+00:00", "trade", 12.2239, 3.0]
["2026-10-01T13:49:43.305377+00:00", "trade", 12.22, 25.0]
["2026-10-01T13:49:43.306153+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:43.306603+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:44.110234+00:00", "trade", 12.214, 281.0]
["2026-10-01T13:49:44.153300+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:44.154001+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:44.154455+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:44.244995+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:44.248371+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:44.361732+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:45.807199+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:46.054466+00:00", "trade", 12.215, 20.0]
["2026-10-01T13:49:46.521086+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:48.474610+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:48.475083+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:49.364608+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:49.948306+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.260985+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834018+00:00", "trade", 12.22, 50.0]
["2026-10-01T13:49:50.834019+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:50.834020+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:50.834022+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:50.834026+00:00", "trade", 12.22, 116.0]
["2026-10-01T13:49:50.834066+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834073+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834079+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834085+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834092+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834099+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834105+00:00", "trade", 12.22, 20.0]
["2026-10-01T13:49:50.834105+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:50.834106+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834120+00:00", "trade", 12.22, 187.0]
["2026-10-01T13:49:50.834185+00:00", "trade", 12.22, 213.0]
["2026-10-01T13:49:50.834328+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:49:50.834413+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:50.834413+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:49:50.834444+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:50.834461+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:50.834472+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:50.834499+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:50.834505+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:50.834513+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834519+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834526+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834533+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834550+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834695+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834741+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.834761+00:00", "trade", 12.23, 17.0]
["2026-10-01T13:49:50.834783+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.835110+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.835429+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.835831+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.839960+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.875643+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.876162+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.876262+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.876601+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.885581+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.913387+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:49:50.934042+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.934073+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:50.934093+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.035574+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.035951+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:49:51.039755+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.040321+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.040530+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.040827+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.041031+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.041357+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.041779+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.043170+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.043587+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.044392+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.044619+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.044946+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.044959+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.045452+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.045894+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.045929+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.046358+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.046422+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.046824+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.046918+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.047295+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.047409+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.047757+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.047897+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.048220+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.048383+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.048685+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.048861+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.049150+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.049377+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.049618+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.049862+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.050083+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.050346+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.050552+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.050829+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.051018+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.051314+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.051478+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.051798+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.051948+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.052289+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.052414+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.052769+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.052887+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.053254+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.053411+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.053784+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.053872+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.054330+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.054352+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.054805+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.054816+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.055307+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.055768+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.055800+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.056231+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.056286+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.056697+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.056773+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.057163+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.057262+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.057627+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.057748+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.058095+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.058231+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.058562+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.058716+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.059026+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.059206+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.059494+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.059682+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.059691+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.060162+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.060216+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.060659+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.060672+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.061146+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.061156+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.061633+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.061646+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.423431+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:51.914336+00:00", "trade", 12.225, 163.0]
["2026-10-01T13:49:52.000819+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:53.236210+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:55.660408+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:55.676054+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:56.625196+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:56.733021+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:57.111642+00:00", "trade", 12.225, 85.0]
["2026-10-01T13:49:59.043563+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:49:59.044434+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:49:59.107411+00:00", "trade", 12.2222, 10.0]
["2026-10-01T13:49:59.112790+00:00", "trade", 12.2222, 34.0]
["2026-10-01T13:49:59.129492+00:00", "trade", 12.2222, 20.0]
["2026-10-01T13:49:59.672588+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:00.107920+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:01.008615+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:01.012395+00:00", "trade", 12.2342, 152.0]
["2026-10-01T13:50:01.364416+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:01.364929+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:01.364942+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:01.576244+00:00", "trade", 12.2245, 3.0]
["2026-10-01T13:50:02.073343+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:02.176537+00:00", "trade", 12.2245, 1.0]
["2026-10-01T13:50:02.496892+00:00", "trade", 12.225, 4.0]
["2026-10-01T13:50:02.498289+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:50:03.210977+00:00", "trade", 12.2297, 500.0]
["2026-10-01T13:50:03.271224+00:00", "trade", 12.225, 999.0]
["2026-10-01T13:50:03.396163+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:50:04.113581+00:00", "trade", 12.225, 50.0]
["2026-10-01T13:50:04.607403+00:00", "trade", 12.23, 72.0]
["2026-10-01T13:50:04.607404+00:00", "trade", 12.23, 2.0]
["2026-10-01T13:50:04.607406+00:00", "trade", 12.23, 426.0]
["2026-10-01T13:50:04.607417+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:04.607423+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:50:04.607426+00:00", "trade", 12.23, 73.0]
["2026-10-01T13:50:04.607458+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:04.607465+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:04.607472+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:04.607486+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:04.607492+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:04.607684+00:00", "trade", 12.23, 25.0]
["2026-10-01T13:50:04.607711+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:04.607715+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:04.607727+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:04.607784+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:04.607787+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.607811+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.607888+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608001+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608092+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:04.608198+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608220+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608221+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608500+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608520+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608555+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.608866+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.609196+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.609259+00:00", "trade", 12.23, 7.0]
["2026-10-01T13:50:04.609293+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.610094+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.610106+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.610267+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.610281+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.618657+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.618928+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.619121+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.742479+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.742997+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.743455+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.752407+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:04.999031+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:50:05.123844+00:00", "trade", 12.235, 2.0]
["2026-10-01T13:50:05.450830+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:05.451109+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:05.451545+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:05.460171+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:05.564761+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288394+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.288657+00:00", "trade", 12.23, 50.0]
["2026-10-01T13:50:06.288691+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288697+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288704+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288711+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288961+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288967+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288981+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288988+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.288996+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.289013+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.289055+00:00", "trade", 12.23, 50.0]
["2026-10-01T13:50:06.289056+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.289056+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.289085+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.289152+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289159+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289172+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289453+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289620+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289665+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289802+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.289847+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.293703+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.294390+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.296109+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.296667+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.297132+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.297143+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.297975+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.299384+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:50:06.299437+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.299740+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:50:06.299874+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.299889+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.299948+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.299951+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.300320+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.300369+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.300714+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.301133+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.301579+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.301607+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.302038+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.302054+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.302070+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.302105+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.302548+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.303306+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.303318+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.303758+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.303974+00:00", "trade", 12.23, 150.0]
["2026-10-01T13:50:06.304246+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.304875+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.305339+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.305357+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.331094+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.331123+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.331914+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.332378+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.332445+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.332477+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.332483+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.434146+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.434147+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.434543+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.434651+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.434700+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.434711+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.434729+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.434809+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.434990+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.435007+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.435024+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.435106+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.435129+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435204+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435265+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435311+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.435637+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435674+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435718+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435737+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.435787+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.435853+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436127+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436195+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436229+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436259+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436324+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436342+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436615+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436640+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436699+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436734+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436768+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436785+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436823+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436830+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.436852+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436887+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436899+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.436911+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.437111+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437177+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.437232+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437251+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.437317+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437335+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.437385+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437456+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437463+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437480+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.437702+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437719+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.437849+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437907+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437915+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.437942+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.438186+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.438204+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.440391+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.440855+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.440872+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.441137+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.441351+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.441598+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.441839+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.442082+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.442324+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.442548+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.442805+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.443012+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.443285+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.443478+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.443766+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.443940+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.444252+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.444408+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.444732+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.444872+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.445213+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.445308+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.445334+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.445346+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.445687+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.445688+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.445713+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.445727+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.446181+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.446198+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.446677+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.446693+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.447497+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.447954+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.447991+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.448247+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.448464+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.448709+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.448944+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.449176+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.449426+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.449637+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.449918+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.450099+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.450405+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.450560+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.450890+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.451024+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.451373+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.451487+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.451867+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.451950+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.452354+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.452411+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.452839+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.452872+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.453333+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.453341+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.453820+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.453832+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.454304+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.454317+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.489328+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.490257+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.492649+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.518380+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.519190+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.520580+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.548497+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.549000+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.549137+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.549187+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.549449+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.549526+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.575722+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.576935+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.606369+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.606832+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.607190+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.607299+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.629608+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.635752+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.636218+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.636688+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.636815+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.652214+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.652579+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.652618+00:00", "trade", 12.225, 50.0]
["2026-10-01T13:50:06.652879+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:06.653015+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.724022+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.754646+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:06.755134+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.755569+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.762391+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.778377+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:06.917303+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:07.113593+00:00", "trade", 12.2247, 100.0]
["2026-10-01T13:50:07.114666+00:00", "trade", 12.2247, 100.0]
["2026-10-01T13:50:07.218918+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:07.703185+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:50:07.826816+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:08.642666+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:08.642667+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.644801+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:08.645698+00:00", "trade", 12.23, 900.0]
["2026-10-01T13:50:08.645698+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:50:08.645743+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.646043+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.646310+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.646352+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.646648+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.701252+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.759925+00:00", "trade", 12.23, 400.0]
["2026-10-01T13:50:08.822229+00:00", "trade", 12.23, 700.0]
["2026-10-01T13:50:09.365904+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:09.613236+00:00", "trade", 12.23, 191.0]
["2026-10-01T13:50:09.613695+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:09.954919+00:00", "trade", 12.23, 30.0]
["2026-10-01T13:50:10.128574+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:10.128603+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:10.136934+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:10.136963+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:10.674421+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:10.674448+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:11.073223+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:50:11.274270+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:11.274361+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:12.726092+00:00", "trade", 12.2254, 400.0]
["2026-10-01T13:50:12.792786+00:00", "trade", 12.22, 2.0]
["2026-10-01T13:50:13.200182+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:50:13.200245+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:13.200305+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:13.705146+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:50:13.707435+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:13.717274+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:50:13.721357+00:00", "trade", 12.22, 12.0]
["2026-10-01T13:50:13.923948+00:00", "trade", 12.23, 15.0]
["2026-10-01T13:50:14.037546+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:14.037546+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:14.037548+00:00", "trade", 12.22, 50.0]
["2026-10-01T13:50:14.037549+00:00", "trade", 12.22, 93.0]
["2026-10-01T13:50:14.037553+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:14.037560+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:50:14.037576+00:00", "trade", 12.22, 1001.0]
["2026-10-01T13:50:14.037577+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:14.037578+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:14.037580+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037581+00:00", "trade", 12.22, 486.0]
["2026-10-01T13:50:14.037587+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037594+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037601+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037607+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037622+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037628+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037634+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037641+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037654+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037661+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037668+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037675+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037792+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037817+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037824+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037831+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037837+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037844+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037851+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.037860+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:14.037904+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038035+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038043+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038052+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038057+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038059+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038074+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:50:14.038140+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:14.038141+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:50:14.038159+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:50:14.038166+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038173+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038180+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038187+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038194+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038232+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038278+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038397+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:50:14.038592+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038616+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:50:14.038617+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.038627+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.039188+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.039419+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.042818+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.046169+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.048795+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.049309+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.049510+00:00", "trade", 12.22, 9.0]
["2026-10-01T13:50:14.056582+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.056606+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.059276+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.076500+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.081260+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.137855+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.159436+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.176511+00:00", "trade", 12.215, 377.0]
["2026-10-01T13:50:14.178955+00:00", "trade", 12.215, 500.0]
["2026-10-01T13:50:14.243899+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.395956+00:00", "trade", 12.215, 17.0]
["2026-10-01T13:50:14.400982+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.402071+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.402478+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.403380+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.404923+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.405446+00:00", "trade", 12.215, 183.0]
["2026-10-01T13:50:14.409575+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.410356+00:00", "trade", 12.215, 190.0]
["2026-10-01T13:50:14.413665+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:14.557679+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.557710+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:14.678600+00:00", "trade", 12.2263, 17.0]
["2026-10-01T13:50:15.039584+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:15.039649+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:50:15.039713+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:15.040546+00:00", "trade", 12.21, 287.0]
["2026-10-01T13:50:15.767388+00:00", "trade", 12.2262, 171.0]
["2026-10-01T13:50:15.767414+00:00", "trade", 12.2262, 171.0]
["2026-10-01T13:50:15.772846+00:00", "trade", 12.2241, 42.0]
["2026-10-01T13:50:15.772876+00:00", "trade", 12.2241, 42.0]
["2026-10-01T13:50:16.160448+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:16.216866+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:16.765748+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:16.765776+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:16.766541+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:18.982086+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.984832+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.984858+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.985281+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.985296+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.985755+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.986004+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.986213+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.990304+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.990846+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.991301+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.991375+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.991758+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:18.991830+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.992283+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.992344+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:18.992398+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:50:18.996110+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:50:19.293603+00:00", "trade", 12.215, 4.0]
["2026-10-01T13:50:19.298664+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298665+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:19.298667+00:00", "trade", 12.21, 400.0]
["2026-10-01T13:50:19.298668+00:00", "trade", 12.21, 50.0]
["2026-10-01T13:50:19.298671+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298685+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298692+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298699+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298705+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298712+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298719+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298725+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298732+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298739+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298908+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298922+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.298948+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:19.299026+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.299066+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:19.299069+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:50:19.299085+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:50:19.299104+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299146+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299153+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299159+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299173+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299192+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299233+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:50:19.299236+00:00", "trade", 12.21, 50.0]
["2026-10-01T13:50:19.299391+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299434+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299446+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299453+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299494+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299510+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299528+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299567+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299590+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299623+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299633+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.299682+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.299690+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.299721+00:00", "trade", 12.21, 82.0]
["2026-10-01T13:50:19.299809+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.299825+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.300067+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.300111+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.300177+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.300504+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.300548+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.300772+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.300988+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.301005+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.303124+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.303640+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.304075+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.338418+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.368657+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:50:19.369127+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.369615+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.369633+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.369882+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.370113+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.370349+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.370373+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.370601+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.370611+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.370813+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.371096+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.371281+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.371303+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.371574+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.371583+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.371744+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.372058+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.372209+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.372230+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.372540+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.372548+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.372669+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373031+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373135+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373154+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373505+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373521+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373596+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.373998+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.374082+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.374094+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.374479+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.374488+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.374547+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.374962+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375013+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375035+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375441+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375450+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375477+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375929+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375942+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.375952+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.376423+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.376436+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.376915+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.376925+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.377398+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.377413+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.377862+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.377897+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.378330+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.378338+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.378381+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.378392+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.378790+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.378868+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.379256+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.379350+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.379751+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.379834+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.380215+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.380318+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.380678+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.380798+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.381147+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.381285+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.381607+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.381766+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.382072+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.382237+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.382249+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.382730+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.382736+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.383215+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.383230+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.383700+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.383713+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.384185+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.384200+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.384670+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.384681+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.385162+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.385173+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.385644+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.385656+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.386129+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.386147+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.386615+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.386626+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.387101+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.387114+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.387590+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.387604+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:19.898595+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:20.001167+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:20.031506+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:20.032038+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:20.080271+00:00", "trade", 12.205, 90.0]
["2026-10-01T13:50:20.621961+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:21.080987+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:50:21.081550+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:50:21.084373+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:21.084487+00:00", "trade", 12.2, 39.0]
["2026-10-01T13:50:21.505376+00:00", "trade", 12.2245, 4.0]
["2026-10-01T13:50:21.567727+00:00", "trade", 12.2255, 100.0]
["2026-10-01T13:50:21.601514+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:21.601529+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:21.885895+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:21.986598+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:22.391808+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:22.605846+00:00", "trade", 12.205, 1040.0]
["2026-10-01T13:50:22.608802+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:50:22.646705+00:00", "trade", 12.2277, 100.0]
["2026-10-01T13:50:22.726323+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:22.956123+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:23.964157+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:23.964177+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.136823+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:24.137300+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.192965+00:00", "trade", 12.21, 133.0]
["2026-10-01T13:50:24.192965+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.192967+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:24.192968+00:00", "trade", 12.21, 500.0]
["2026-10-01T13:50:24.192973+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.192980+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.192988+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:50:24.192992+00:00", "trade", 12.21, 99.0]
["2026-10-01T13:50:24.192998+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193009+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193015+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193022+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193029+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193036+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193080+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193274+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:24.193277+00:00", "trade", 12.21, 300.0]
["2026-10-01T13:50:24.193382+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193434+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193443+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:24.193516+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:24.193518+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:50:24.193535+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:50:24.193542+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:50:24.193586+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193593+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193600+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193607+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193613+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193776+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193783+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.193843+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.194011+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.194059+00:00", "trade", 12.22, 9.0]
["2026-10-01T13:50:24.194063+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.194155+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.194377+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.195241+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.196254+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.197964+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.198008+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.200030+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.226922+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.293151+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.293821+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.363715+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:24.956175+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:50:24.956233+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:25.247368+00:00", "trade", 12.2199, 33.0]
["2026-10-01T13:50:25.247851+00:00", "trade", 12.2199, 1.0]
["2026-10-01T13:50:26.228765+00:00", "trade", 12.2199, 32.0]
["2026-10-01T13:50:26.675922+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:50:26.676278+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:26.749847+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:26.750575+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.189315+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.230406+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.334338+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.499428+00:00", "trade", 12.2234, 155.0]
["2026-10-01T13:50:27.960103+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:50:27.960103+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:50:27.960142+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.960149+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.960156+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.960162+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.960169+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.960175+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:50:27.960538+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.960612+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.960619+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.960630+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.960848+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.960977+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.961163+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.961218+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.961440+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.961579+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.961751+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.961798+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.963158+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.963438+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.963893+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.968277+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.970952+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.971447+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.971928+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:27.987917+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:50:27.990923+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.064140+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.248444+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.248748+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.332520+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.337845+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.429946+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.445087+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.866206+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:28.985893+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:29.142461+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:29.245123+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:29.370035+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:30.326566+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:30.396085+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:30.443116+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:32.031091+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:32.031437+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:33.219938+00:00", "trade", 12.2032, 1.0]
["2026-10-01T13:50:33.266912+00:00", "trade", 12.205, 5.0]
["2026-10-01T13:50:33.727382+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:34.026431+00:00", "trade", 12.2229, 53.0]
["2026-10-01T13:50:34.727622+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:50:34.743946+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:35.798726+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:36.188891+00:00", "trade", 12.2073, 200.0]
["2026-10-01T13:50:36.293542+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:37.691141+00:00", "trade", 12.2019, 130.0]
["2026-10-01T13:50:38.258418+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:50:38.258972+00:00", "trade", 12.2025, 20.0]
["2026-10-01T13:50:38.259076+00:00", "trade", 12.2, 400.0]
["2026-10-01T13:50:38.259161+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:38.259243+00:00", "trade", 12.2, 129.0]
["2026-10-01T13:50:38.259245+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:38.259322+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:50:38.259402+00:00", "trade", 12.2, 11.0]
["2026-10-01T13:50:38.259478+00:00", "trade", 12.2, 11.0]
["2026-10-01T13:50:38.259555+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:38.259631+00:00", "trade", 12.2, 2000.0]
["2026-10-01T13:50:38.259708+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:38.259710+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:38.259784+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:38.259860+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:38.273672+00:00", "trade", 12.205, 7127.0]
["2026-10-01T13:50:38.329252+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:50:38.519728+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:50:39.053123+00:00", "trade", 12.21, 15.0]
["2026-10-01T13:50:39.053913+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:39.199485+00:00", "trade", 12.205, 10.0]
["2026-10-01T13:50:39.396924+00:00", "trade", 12.2158, 3.0]
["2026-10-01T13:50:40.495616+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:40.496076+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:41.161351+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:41.193034+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:41.722039+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:41.722508+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.602620+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.751481+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.751507+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.752299+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.756019+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.756043+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:42.756604+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:43.005466+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:43.005494+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:43.005500+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:43.005501+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:43.005513+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:43.006054+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:43.009745+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.200150+00:00", "trade", 12.21, 12.0]
["2026-10-01T13:50:44.369855+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:44.369920+00:00", "trade", 12.2, 25.0]
["2026-10-01T13:50:44.497327+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:50:44.501952+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:50:44.668756+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:50:44.668757+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:44.668758+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:44.668760+00:00", "trade", 12.2, 1200.0]
["2026-10-01T13:50:44.668762+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668763+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:50:44.668768+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668774+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668788+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668795+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668801+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668808+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668815+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668822+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668829+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668835+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668836+00:00", "trade", 12.2, 400.0]
["2026-10-01T13:50:44.668836+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668837+00:00", "trade", 12.2, 268.0]
["2026-10-01T13:50:44.668837+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668842+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:44.668842+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668856+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:50:44.668901+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:50:44.668905+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668906+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:50:44.668917+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668924+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668931+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668937+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668944+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668945+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.668963+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.669067+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.669124+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:50:44.669156+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:50:44.669156+00:00", "trade", 12.2, 65.0]
["2026-10-01T13:50:44.669156+00:00", "trade", 12.2, 5.0]
["2026-10-01T13:50:44.669156+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.669157+00:00", "trade", 12.2, 54.0]
["2026-10-01T13:50:44.669258+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.669404+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.669573+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.669664+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:50:44.669664+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.669812+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.670003+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.670377+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.670401+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.670445+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.671570+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.671595+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.673268+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.673294+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.673795+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.673801+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.674855+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.678140+00:00", "trade", 12.2, 10.0]
["2026-10-01T13:50:44.680119+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.680143+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.680916+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.704242+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:44.707756+00:00", "trade", 12.195, 192.0]
["2026-10-01T13:50:44.829511+00:00", "trade", 12.192, 10.0]
["2026-10-01T13:50:44.849834+00:00", "trade", 12.1927, 10.0]
["2026-10-01T13:50:45.015507+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:45.016332+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:45.053841+00:00", "trade", 12.19, 300.0]
["2026-10-01T13:50:45.054638+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:45.730907+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:50:45.730919+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:50:46.793283+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.793307+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.793738+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.793766+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.794183+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.896566+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.998284+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:46.998308+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.001654+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.024278+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.050233+00:00", "trade", 12.1969, 20.0]
["2026-10-01T13:50:47.063003+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.063011+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.110163+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.145318+00:00", "trade", 12.2141, 3.0]
["2026-10-01T13:50:47.211210+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.241232+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.810252+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.810258+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.810715+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.810990+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.911591+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:47.912057+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:48.754513+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:50:48.825544+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:50:49.806203+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:50:50.039098+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:50:50.455101+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:50.721648+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:51.606687+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:52.475502+00:00", "trade", 12.194, 281.0]
["2026-10-01T13:50:52.476215+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:50:52.476241+00:00", "trade", 12.195, 67.0]
["2026-10-01T13:50:52.476246+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:50:52.476432+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:50:52.476618+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:50:52.487516+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:52.487981+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:52.488434+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:52.496773+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:50:52.588230+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:52.589025+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:53.294375+00:00", "trade", 12.2159, 151.0]
["2026-10-01T13:50:53.295164+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:53.447300+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:53.447350+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:53.456101+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:53.456133+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:54.682073+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:54.682498+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:54.682547+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:56.037484+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:56.037491+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:56.669404+00:00", "trade", 12.2157, 13.0]
["2026-10-01T13:50:56.855571+00:00", "trade", 12.2, 5.0]
["2026-10-01T13:50:56.925451+00:00", "trade", 12.195, 4.0]
["2026-10-01T13:50:57.003930+00:00", "trade", 12.195, 15.0]
["2026-10-01T13:50:57.146661+00:00", "trade", 12.195, 120.0]
["2026-10-01T13:50:57.149717+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:57.151178+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:57.252297+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:57.572825+00:00", "trade", 12.195, 20.0]
["2026-10-01T13:50:57.685196+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:58.321370+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:59.700265+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:50:59.700622+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:59.700696+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:59.701436+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:50:59.702083+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:00.083070+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:00.094106+00:00", "trade", 12.195, 2.0]
["2026-10-01T13:51:00.099859+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:51:00.107562+00:00", "trade", 12.2278, 2.0]
["2026-10-01T13:51:00.111785+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:51:00.112585+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:00.113306+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:00.276826+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:02.736738+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:02.737045+00:00", "trade", 12.2, 25.0]
["2026-10-01T13:51:02.737400+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:02.768380+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:51:02.768394+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:51:02.768398+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:51:02.768824+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:02.769040+00:00", "trade", 12.2, 8.0]
["2026-10-01T13:51:02.769114+00:00", "trade", 12.2, 7.0]
["2026-10-01T13:51:02.769118+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:51:02.769119+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:51:02.769120+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:51:02.769185+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:51:02.769186+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.769232+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.769239+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.769482+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769557+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769609+00:00", "trade", 12.2, 93.0]
["2026-10-01T13:51:02.769609+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769663+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769676+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769703+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769710+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.769806+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.770287+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.770317+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.770698+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.773233+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.774304+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.774834+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.776664+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.776688+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.776695+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.777338+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.790053+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.791650+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.791674+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.792413+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.801013+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.822713+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:02.823093+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.835250+00:00", "trade", 12.2, 24.0]
["2026-10-01T13:51:02.835319+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.835346+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.837503+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:02.922115+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:03.550530+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:04.015704+00:00", "trade", 12.2121, 10.0]
["2026-10-01T13:51:04.089444+00:00", "trade", 12.2121, 53.0]
["2026-10-01T13:51:04.200862+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:04.204465+00:00", "trade", 12.2, 3.0]
["2026-10-01T13:51:05.899811+00:00", "trade", 12.2018, 29.0]
["2026-10-01T13:51:06.101424+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.101452+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.111219+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.150872+00:00", "trade", 12.2, 249.0]
["2026-10-01T13:51:06.174046+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.174447+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.175888+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.176349+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.176508+00:00", "trade", 12.21, 5.0]
["2026-10-01T13:51:06.176577+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.176718+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.177017+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.310774+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.313550+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.327431+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.335526+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.336709+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.338361+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.341227+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.341253+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.341645+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.341854+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.348725+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.348773+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.349405+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:51:06.358692+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.359041+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.360612+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.362579+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.398849+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:06.410484+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:06.410579+00:00", "trade", 12.201, 100.0]
["2026-10-01T13:51:06.435675+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:51:06.455423+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:06.456385+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:06.561663+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:51:06.565447+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:51:06.621098+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:51:06.627198+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:06.702621+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.765318+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.776805+00:00", "trade", 12.2031, 2.0]
["2026-10-01T13:51:06.887108+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:51:06.961591+00:00", "trade", 12.2002, 1.0]
["2026-10-01T13:51:07.060845+00:00", "trade", 12.2067, 1.0]
["2026-10-01T13:51:07.061204+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.062279+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:51:07.079336+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:51:07.083780+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.085133+00:00", "trade", 12.2097, 1.0]
["2026-10-01T13:51:07.115721+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.130120+00:00", "trade", 12.2032, 1.0]
["2026-10-01T13:51:07.141922+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.183718+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:51:07.229954+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.274130+00:00", "trade", 12.2099, 1.0]
["2026-10-01T13:51:07.329228+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:51:07.371187+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:51:07.381226+00:00", "trade", 12.209, 1.0]
["2026-10-01T13:51:07.382789+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.390526+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:51:07.407351+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:07.467368+00:00", "trade", 12.205, 2.0]
["2026-10-01T13:51:07.531902+00:00", "trade", 12.205, 9.0]
["2026-10-01T13:51:07.537128+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:07.542774+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:07.556048+00:00", "trade", 12.2032, 1.0]
["2026-10-01T13:51:08.095056+00:00", "trade", 12.21, 400.0]
["2026-10-01T13:51:08.095995+00:00", "trade", 12.21, 400.0]
["2026-10-01T13:51:08.097746+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:08.503523+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:08.504273+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:08.507980+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:08.529176+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:08.640559+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:51:08.641018+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:51:08.665030+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:51:08.762633+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:09.752835+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:51:09.757840+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:51:09.837361+00:00", "trade", 12.2099, 5000.0]
["2026-10-01T13:51:09.837916+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:09.837949+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:10.773885+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:10.774410+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:10.838029+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:51:10.838235+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:51:10.838468+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:51:10.887490+00:00", "trade", 12.205, 93.0]
["2026-10-01T13:51:11.973341+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:11.973368+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:11.974370+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:12.530685+00:00", "trade", 12.2271, 100.0]
["2026-10-01T13:51:13.120042+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:14.173954+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:14.173981+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:15.047555+00:00", "trade", 12.2006, 2000.0]
["2026-10-01T13:51:15.048233+00:00", "trade", 12.205, 59.0]
["2026-10-01T13:51:15.261164+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:15.261234+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:15.261241+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368373+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368374+00:00", "trade", 12.21, 3905.0]
["2026-10-01T13:51:16.368381+00:00", "trade", 12.21, 705.0]
["2026-10-01T13:51:16.368382+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368383+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:51:16.368384+00:00", "trade", 12.21, 50.0]
["2026-10-01T13:51:16.368385+00:00", "trade", 12.21, 900.0]
["2026-10-01T13:51:16.368389+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:51:16.368389+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.368402+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368409+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368431+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368437+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368444+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368451+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368457+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368463+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368477+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368484+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368500+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368512+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368514+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.368516+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.368519+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.368539+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:51:16.368549+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:51:16.368553+00:00", "trade", 12.21, 800.0]
["2026-10-01T13:51:16.368735+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.368779+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:51:16.368814+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.368832+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.368851+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.368885+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.368892+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.368899+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.368906+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.368912+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.368923+00:00", "trade", 12.21, 10.0]
["2026-10-01T13:51:16.368927+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.368963+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.369189+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.369223+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.369231+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.369248+00:00", "trade", 12.22, 12.0]
["2026-10-01T13:51:16.369438+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:51:16.369480+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.369683+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.369829+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370030+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.370323+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370342+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370388+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370834+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370859+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370886+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.370912+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.371196+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.371225+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.371250+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.371288+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:51:16.371741+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.372772+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:51:16.373226+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.373378+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.373538+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.373648+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.373865+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.373875+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.374319+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.377671+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.404116+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.407446+00:00", "trade", 12.215, 132.0]
["2026-10-01T13:51:16.553044+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.553049+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.553104+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.553520+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:51:16.553568+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.554068+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.554112+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.554513+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.555204+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.555587+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.555756+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.557786+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.558268+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.560031+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.569534+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.570166+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.570230+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.570517+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.571325+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:16.571333+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:16.571339+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:16.571774+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.571793+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.572033+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.572079+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.574748+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.575181+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.575990+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.599558+00:00", "trade", 12.211, 100.0]
["2026-10-01T13:51:16.666407+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:16.869610+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.012051+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.026047+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.026082+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:51:17.028443+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.028898+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.029383+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.029626+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.029683+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.029834+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.030289+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.030358+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.030424+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.030469+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:17.030663+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.031623+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.034376+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:51:17.036821+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.040608+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.568180+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:17.569658+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:51:17.569837+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.570049+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.573778+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.580407+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.580486+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.586997+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.590463+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.607476+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:51:17.608160+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:17.771190+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.259998+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.615684+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:18.615693+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.615700+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.615714+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.615721+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.615727+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:18.615784+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:18.615786+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:18.615855+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.615862+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.615868+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.616196+00:00", "trade", 12.21, 27.0]
["2026-10-01T13:51:18.616203+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.616601+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:51:18.616738+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.616776+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.616848+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.616952+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.618690+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.619784+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.626161+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.663469+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:18.710373+00:00", "trade", 12.213, 148.0]
["2026-10-01T13:51:19.006301+00:00", "trade", 12.201, 100.0]
["2026-10-01T13:51:19.007078+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.007089+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.143719+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.143770+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.144124+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.144556+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.144567+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.144586+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.144600+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.144614+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.144636+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.144672+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.144673+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:19.144986+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145001+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145026+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145042+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145058+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145082+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145101+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.145118+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145137+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:19.145142+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145171+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145180+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145187+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145192+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145214+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:19.145231+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145241+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145251+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145289+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.145755+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.146190+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.148752+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.151130+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.151490+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:19.160049+00:00", "trade", 12.2065, 14.0]
["2026-10-01T13:51:19.160667+00:00", "trade", 12.2065, 1.0]
["2026-10-01T13:51:19.184978+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:20.999432+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:20.999491+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:51:21.000059+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:21.000060+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:21.000080+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000101+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000108+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000121+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000134+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000135+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000151+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000165+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000639+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000706+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.000798+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.003931+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.005971+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.007115+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.039749+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.039780+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.040147+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:51:21.143074+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.143589+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.143607+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.143614+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.246533+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.395539+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:51:21.495745+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.496577+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.497045+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.500117+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.538657+00:00", "trade", 12.2123, 1.0]
["2026-10-01T13:51:21.608132+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.608443+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.608585+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.609111+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.609609+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.618365+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.821231+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:21.821706+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:22.534459+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.071534+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.075067+00:00", "trade", 12.21, 7.0]
["2026-10-01T13:51:23.075439+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.082250+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.150579+00:00", "trade", 12.21, 7.0]
["2026-10-01T13:51:23.181575+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.182171+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.182362+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.282632+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.339279+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:23.637821+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.366068+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.366470+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.366686+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.367538+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.367643+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.373107+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.376620+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:24.396595+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.046380+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.052404+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.055227+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.167780+00:00", "trade", 12.2169, 47.0]
["2026-10-01T13:51:25.371106+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.530635+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.771871+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.772542+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:25.939959+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:25.939977+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:25.949002+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:51:25.949012+00:00", "trade", 12.215, 4.0]
["2026-10-01T13:51:25.950253+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:25.954440+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:25.960844+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:25.968341+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:25.973307+00:00", "trade", 12.215, 4.0]
["2026-10-01T13:51:25.973315+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:51:25.978308+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:25.980094+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:25.980127+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:25.995091+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:51:25.995119+00:00", "trade", 12.215, 4.0]
["2026-10-01T13:51:26.004378+00:00", "trade", 12.2199, 3.0]
["2026-10-01T13:51:26.014501+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:26.015011+00:00", "trade", 12.2168, 1.0]
["2026-10-01T13:51:26.015209+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:26.030262+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:51:26.030280+00:00", "trade", 12.215, 4.0]
["2026-10-01T13:51:26.043837+00:00", "trade", 12.2168, 3.0]
["2026-10-01T13:51:26.045005+00:00", "trade", 12.22, 2.0]
["2026-10-01T13:51:26.052162+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:51:26.052172+00:00", "trade", 12.215, 4.0]
["2026-10-01T13:51:26.054301+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:26.054308+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:26.059512+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:26.059521+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:26.074276+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:51:26.074284+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:26.078129+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:26.092277+00:00", "trade", 12.2168, 2.0]
["2026-10-01T13:51:26.120585+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:26.120595+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:26.222026+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:51:26.223669+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:26.223963+00:00", "trade", 12.215, 2.0]
["2026-10-01T13:51:26.223977+00:00", "trade", 12.22, 2.0]
["2026-10-01T13:51:26.238399+00:00", "trade", 12.2199, 4.0]
["2026-10-01T13:51:26.306651+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:26.306658+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:26.306666+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:26.307331+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:26.356171+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:51:26.374944+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:26.376333+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:26.388172+00:00", "trade", 12.2199, 3.0]
["2026-10-01T13:51:26.399111+00:00", "trade", 12.22, 3.0]
["2026-10-01T13:51:26.399154+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:51:26.399394+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:26.488911+00:00", "trade", 12.2132, 5.0]
["2026-10-01T13:51:27.167403+00:00", "trade", 12.2129, 13.0]
["2026-10-01T13:51:27.225397+00:00", "trade", 12.2063, 1.0]
["2026-10-01T13:51:27.380044+00:00", "trade", 12.22, 11.0]
["2026-10-01T13:51:27.380401+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.380508+00:00", "trade", 12.215, 89.0]
["2026-10-01T13:51:27.380777+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.380793+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.550489+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.551465+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.551760+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.551778+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.551806+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.551919+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.552648+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.552819+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.553279+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.652277+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.652295+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:27.652306+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.652727+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.652749+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.652805+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.671256+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:51:27.673909+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:27.674227+00:00", "trade", 12.215, 38.0]
["2026-10-01T13:51:27.674358+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:27.674417+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.675061+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.675116+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.675855+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.676311+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.684836+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.693074+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:27.693676+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.726575+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:27.726633+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.758533+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.759458+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:27.767044+00:00", "trade", 12.215, 111.0]
["2026-10-01T13:51:27.821864+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.829344+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:27.854865+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:51:28.384790+00:00", "trade", 12.215, 50.0]
["2026-10-01T13:51:28.864142+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:29.038578+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:29.273475+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:29.366949+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:29.434732+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:29.733566+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:51:29.773643+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:29.773676+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:29.773724+00:00", "trade", 12.21, 200.0]
["2026-10-01T13:51:29.773759+00:00", "trade", 12.21, 5.0]
["2026-10-01T13:51:29.774512+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:29.774518+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:29.806418+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:30.035246+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:30.038685+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:30.169722+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:30.333236+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:30.410599+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:31.297367+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:33.261407+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:51:33.261902+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:33.262181+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:33.272964+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:33.315102+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:33.800765+00:00", "trade", 12.2172, 5.0]
["2026-10-01T13:51:33.819837+00:00", "trade", 12.215, 2.0]
["2026-10-01T13:51:34.298863+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:34.358114+00:00", "trade", 12.22, 2.0]
["2026-10-01T13:51:35.214090+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.217164+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.281771+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.281798+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.300813+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.354730+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:51:36.605186+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:51:36.605463+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.605631+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.615399+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.615850+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:36.615860+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:38.177622+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:38.705256+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:38.842311+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:51:38.842370+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:38.842382+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:38.842816+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:39.260999+00:00", "trade", 12.21, 201.0]
["2026-10-01T13:51:39.343941+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:39.399324+00:00", "trade", 12.2082, 2.0]
["2026-10-01T13:51:39.664867+00:00", "trade", 12.215, 9.0]
["2026-10-01T13:51:39.665227+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:40.733276+00:00", "trade", 12.2151, 45.0]
["2026-10-01T13:51:40.733649+00:00", "trade", 12.2151, 1.0]
["2026-10-01T13:51:43.109427+00:00", "trade", 12.215, 120.0]
["2026-10-01T13:51:43.109728+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:43.109995+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:43.110153+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:43.120591+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:43.121041+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:43.170765+00:00", "trade", 12.21, 99.0]
["2026-10-01T13:51:43.205405+00:00", "trade", 12.2121, 143.0]
["2026-10-01T13:51:43.222466+00:00", "trade", 12.2118, 99.0]
["2026-10-01T13:51:43.325635+00:00", "trade", 12.21, 99.0]
["2026-10-01T13:51:43.345181+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:51:43.376313+00:00", "trade", 12.215, 99.0]
["2026-10-01T13:51:43.447376+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:43.628156+00:00", "trade", 12.2236, 4.0]
["2026-10-01T13:51:44.027561+00:00", "trade", 12.22, 14.0]
["2026-10-01T13:51:44.319842+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:44.320932+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:51:44.320943+00:00", "trade", 12.22, 9.0]
["2026-10-01T13:51:44.321058+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:45.781607+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:46.084034+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:48.277955+00:00", "trade", 12.21, 193.0]
["2026-10-01T13:51:48.842037+00:00", "trade", 12.215, 40.0]
["2026-10-01T13:51:48.842038+00:00", "trade", 12.22, 41.0]
["2026-10-01T13:51:48.842056+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:51:48.842076+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:48.842091+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:48.842132+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:48.842375+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:48.842403+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:48.842474+00:00", "trade", 12.22, 19.0]
["2026-10-01T13:51:48.846427+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:49.794289+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:51.870003+00:00", "trade", 12.2117, 200.0]
["2026-10-01T13:51:54.170649+00:00", "trade", 12.2105, 22.0]
["2026-10-01T13:51:55.294022+00:00", "trade", 12.215, 15.0]
["2026-10-01T13:51:55.295953+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:55.300497+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:51:56.924735+00:00", "trade", 12.2101, 235.0]
["2026-10-01T13:51:56.924804+00:00", "trade", 12.2101, 43.0]
["2026-10-01T13:51:57.043881+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:51:57.044653+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:51:57.046091+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:51:57.047354+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:51:57.103318+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:57.103346+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:57.103374+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:57.157738+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:51:57.517898+00:00", "trade", 12.215, 198.0]
["2026-10-01T13:51:58.111202+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:52:00.685337+00:00", "trade", 12.214, 280.0]
["2026-10-01T13:52:00.789667+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:52:00.854853+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:52:01.567717+00:00", "trade", 12.22, 159.0]
["2026-10-01T13:52:01.567717+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567718+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:52:01.567720+00:00", "trade", 12.22, 286.0]
["2026-10-01T13:52:01.567721+00:00", "trade", 12.22, 300.0]
["2026-10-01T13:52:01.567724+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567725+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:52:01.567725+00:00", "trade", 12.22, 400.0]
["2026-10-01T13:52:01.567731+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567738+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567744+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567751+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567765+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567772+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567779+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567785+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567792+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567813+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567820+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567827+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567833+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.567853+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.568080+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:52:01.568116+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:52:01.568132+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.568147+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.568156+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568174+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568181+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568188+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568195+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568201+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568214+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568222+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568437+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568486+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568588+00:00", "trade", 12.23, 11.0]
["2026-10-01T13:52:01.568644+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568762+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568766+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568812+00:00", "trade", 12.22, 300.0]
["2026-10-01T13:52:01.568831+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568877+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.568903+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.569246+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.569271+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.569760+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.570213+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.570648+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.570887+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.571127+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.574671+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.575150+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.587889+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.641720+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:52:01.658761+00:00", "trade", 12.23, 192.0]
["2026-10-01T13:52:01.660575+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.667402+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.668406+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.668542+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.668617+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.668652+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.668743+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.668986+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.668994+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.688097+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:52:01.707371+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.837697+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.837723+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.838384+00:00", "trade", 12.225, 160.0]
["2026-10-01T13:52:01.838411+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.838611+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.839122+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.839139+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.934741+00:00", "trade", 12.23, 5.0]
["2026-10-01T13:52:01.934742+00:00", "trade", 12.23, 5.0]
["2026-10-01T13:52:01.934744+00:00", "trade", 12.23, 50.0]
["2026-10-01T13:52:01.934745+00:00", "trade", 12.23, 40.0]
["2026-10-01T13:52:01.934754+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.934769+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.934776+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934783+00:00", "trade", 12.23, 19.0]
["2026-10-01T13:52:01.934783+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934796+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934803+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934810+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934817+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934824+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934831+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934837+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934847+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934858+00:00", "trade", 12.23, 19.0]
["2026-10-01T13:52:01.934859+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:01.934861+00:00", "trade", 12.23, 81.0]
["2026-10-01T13:52:01.934865+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934871+00:00", "trade", 12.23, 419.0]
["2026-10-01T13:52:01.934872+00:00", "trade", 12.23, 19.0]
["2026-10-01T13:52:01.934872+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:01.934879+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.934894+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:01.934915+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934921+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934928+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934934+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934940+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934947+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934954+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934960+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.934973+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935021+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935027+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935109+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935197+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935205+00:00", "trade", 12.23, 161.0]
["2026-10-01T13:52:01.935216+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935221+00:00", "trade", 12.23, 26.0]
["2026-10-01T13:52:01.935224+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:52:01.935233+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935293+00:00", "trade", 12.23, 164.0]
["2026-10-01T13:52:01.935306+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935318+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935320+00:00", "trade", 12.23, 45.0]
["2026-10-01T13:52:01.935324+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935332+00:00", "quote", 12.23, 12.23]
["2026-10-01T13:52:01.935351+00:00", "trade", 12.23, 45.0]
["2026-10-01T13:52:01.935412+00:00", "trade", 12.23, 213.0]
["2026-10-01T13:52:01.935413+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935447+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935458+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935625+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.935885+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.936024+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.940546+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.940553+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.940579+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.941371+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.941740+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.941764+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.943609+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.947471+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.947495+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.948008+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.948351+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.984633+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.984655+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.984663+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.984684+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.984691+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.985863+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.986261+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:01.986344+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:01.989519+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.022350+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:52:02.024933+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.025408+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.034978+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.082337+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.458252+00:00", "trade", 12.221, 200.0]
["2026-10-01T13:52:02.866477+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:02.866478+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:52:02.935604+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:52:02.938630+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:52:02.945238+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:52:02.951774+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.951838+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.952349+00:00", "trade", 12.225, 400.0]
["2026-10-01T13:52:02.968693+00:00", "trade", 12.225, 1000.0]
["2026-10-01T13:52:02.977535+00:00", "trade", 12.225, 300.0]
["2026-10-01T13:52:02.978162+00:00", "trade", 12.221, 100.0]
["2026-10-01T13:52:02.978927+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:02.990285+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:03.022614+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.398774+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.438530+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.438564+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.561992+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.564512+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.601386+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.729549+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.729990+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.730496+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.830519+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:03.920370+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:04.021364+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:04.021893+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:05.267912+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:06.223693+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:06.655509+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:06.655942+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:06.656329+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:06.661935+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:07.383519+00:00", "trade", 12.2268, 1.0]
["2026-10-01T13:52:07.419201+00:00", "trade", 12.2232, 5.0]
["2026-10-01T13:52:07.653407+00:00", "trade", 12.2123, 143.0]
["2026-10-01T13:52:07.752847+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:07.859225+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:08.662181+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:08.765188+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:08.884763+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:09.027768+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:09.087621+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:09.189821+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:09.198567+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:10.384725+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:11.630003+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:11.630474+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:12.015683+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:12.623446+00:00", "trade", 12.215, 3.0]
["2026-10-01T13:52:12.624241+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:12.629020+00:00", "trade", 12.215, 10.0]
["2026-10-01T13:52:12.659876+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:14.094223+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:14.097287+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:14.141824+00:00", "trade", 12.225, 200.0]
["2026-10-01T13:52:14.201023+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:14.396369+00:00", "trade", 12.2105, 15.0]
["2026-10-01T13:52:15.019409+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:16.735705+00:00", "trade", 12.2205, 100.0]
["2026-10-01T13:52:16.736504+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:16.872986+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:18.384492+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:18.630264+00:00", "trade", 12.2305, 54.0]
["2026-10-01T13:52:19.022073+00:00", "trade", 12.225, 1000.0]
["2026-10-01T13:52:19.022765+00:00", "trade", 12.225, 11.0]
["2026-10-01T13:52:20.347317+00:00", "trade", 12.2201, 9.0]
["2026-10-01T13:52:20.644572+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:21.009466+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:21.086979+00:00", "trade", 12.225, 193.0]
["2026-10-01T13:52:21.087736+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:21.118774+00:00", "trade", 12.225, 10.0]
["2026-10-01T13:52:21.337890+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:22.080597+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:22.086814+00:00", "trade", 12.225, 25.0]
["2026-10-01T13:52:22.386401+00:00", "trade", 12.2278, 500.0]
["2026-10-01T13:52:22.409291+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:22.664193+00:00", "trade", 12.2301, 10.0]
["2026-10-01T13:52:24.792671+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:24.792700+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:24.795127+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:25.272332+00:00", "trade", 12.2268, 1.0]
["2026-10-01T13:52:26.426668+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:26.426738+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:26.773333+00:00", "trade", 12.2206, 3.0]
["2026-10-01T13:52:27.055833+00:00", "trade", 12.23, 7.0]
["2026-10-01T13:52:27.056691+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:27.056691+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:27.056713+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:27.056714+00:00", "trade", 12.23, 164.0]
["2026-10-01T13:52:27.056715+00:00", "trade", 12.23, 161.0]
["2026-10-01T13:52:27.056717+00:00", "trade", 12.23, 213.0]
["2026-10-01T13:52:27.056721+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:27.056721+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:27.056721+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:27.056728+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:27.056735+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:27.056741+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:27.056755+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:27.056768+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056775+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056782+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056789+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056795+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056802+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056809+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056815+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056822+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.056828+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.057125+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.057292+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.057744+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.061838+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.067416+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.104952+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.105587+00:00", "trade", 12.211, 5.0]
["2026-10-01T13:52:27.156871+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.156902+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.157589+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.249968+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:27.257364+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:27.279556+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.426808+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.426834+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.777460+00:00", "trade", 12.2226, 100.0]
["2026-10-01T13:52:28.829508+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.907052+00:00", "trade", 12.235, 1.0]
["2026-10-01T13:52:28.915215+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.915243+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.915771+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.915777+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:28.921347+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:29.219680+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.219691+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.219701+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.219708+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.219717+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:52:29.219717+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.219724+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.220065+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.220159+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.220202+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.220380+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.223822+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.239195+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:29.427864+00:00", "trade", 12.231, 100.0]
["2026-10-01T13:52:29.999190+00:00", "trade", 12.235, 3.0]
["2026-10-01T13:52:30.349281+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:52:30.349292+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:30.349296+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:52:30.349306+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:30.349757+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:30.351679+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:30.351688+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:30.351691+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:30.352133+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:30.352149+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:30.352630+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:30.352817+00:00", "trade", 12.231, 100.0]
["2026-10-01T13:52:30.352874+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:30.352929+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:30.352936+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:31.603281+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:31.632446+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:52:32.180301+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:32.210404+00:00", "trade", 12.2265, 31.0]
["2026-10-01T13:52:32.310893+00:00", "trade", 12.2227, 9.0]
["2026-10-01T13:52:32.408305+00:00", "trade", 12.2227, 500.0]
["2026-10-01T13:52:34.723458+00:00", "trade", 12.235, 12.0]
["2026-10-01T13:52:34.725434+00:00", "trade", 12.235, 1.0]
["2026-10-01T13:52:34.760027+00:00", "trade", 12.234, 281.0]
["2026-10-01T13:52:34.924314+00:00", "trade", 12.235, 10.0]
["2026-10-01T13:52:36.020226+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:52:36.023303+00:00", "trade", 12.235, 200.0]
["2026-10-01T13:52:36.132534+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:36.831669+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:36.934134+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:36.977076+00:00", "trade", 12.235, 2.0]
["2026-10-01T13:52:37.012260+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:37.614171+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:38.185430+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:38.210221+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:38.448913+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:38.486665+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:38.588922+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.053416+00:00", "trade", 12.2148, 144.0]
["2026-10-01T13:52:39.205615+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:39.205616+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:39.208653+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:39.210782+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.272775+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:39.291009+00:00", "trade", 12.235, 715.0]
["2026-10-01T13:52:39.330807+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:39.384012+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:39.421209+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.421243+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.441965+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:39.445612+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.505488+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:52:39.567349+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.668825+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:39.840743+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.132206+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.132234+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.132241+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.132242+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:40.132251+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.132523+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.132758+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.133524+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.133549+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.135280+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.135437+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.158243+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.158269+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.158921+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.158980+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:40.191320+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:52:41.592405+00:00", "trade", 12.23, 200.0]
["2026-10-01T13:52:41.628979+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:42.378748+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:42.390895+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:42.491581+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:42.943932+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:43.002045+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:44.159657+00:00", "trade", 12.235, 1.0]
["2026-10-01T13:52:44.420693+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:45.638760+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.639247+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.646637+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.646720+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.647290+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.647327+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.647786+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:45.867198+00:00", "trade", 12.2278, 2.0]
["2026-10-01T13:52:46.004064+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:46.046021+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:46.289674+00:00", "trade", 12.24, 5.0]
["2026-10-01T13:52:47.102181+00:00", "trade", 12.235, 52.0]
["2026-10-01T13:52:47.102570+00:00", "trade", 12.235, 52.0]
["2026-10-01T13:52:47.102976+00:00", "trade", 12.235, 52.0]
["2026-10-01T13:52:47.103298+00:00", "trade", 12.235, 40.0]
["2026-10-01T13:52:47.103787+00:00", "trade", 12.235, 3.0]
["2026-10-01T13:52:47.154389+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:47.166656+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:47.335232+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:47.668775+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:47.759593+00:00", "trade", 12.2312, 1.0]
["2026-10-01T13:52:48.218555+00:00", "trade", 12.2241, 31.0]
["2026-10-01T13:52:48.575613+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:48.626508+00:00", "trade", 12.235, 300.0]
["2026-10-01T13:52:48.626517+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:48.626522+00:00", "trade", 12.235, 159.0]
["2026-10-01T13:52:48.627007+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:48.628606+00:00", "trade", 12.23, 1010.0]
["2026-10-01T13:52:48.629197+00:00", "trade", 12.235, 1000.0]
["2026-10-01T13:52:48.637002+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:48.650654+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:48.659861+00:00", "trade", 12.235, 141.0]
["2026-10-01T13:52:49.078872+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:49.165544+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:49.170650+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:49.171108+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:49.877269+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:49.978428+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:50.483841+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:50.586131+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:50.649398+00:00", "trade", 12.235, 30.0]
["2026-10-01T13:52:51.319806+00:00", "trade", 12.2351, 160.0]
["2026-10-01T13:52:51.622394+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:53.326285+00:00", "trade", 12.2175, 100.0]
["2026-10-01T13:52:54.090170+00:00", "trade", 12.235, 100.0]
["2026-10-01T13:52:54.094869+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:54.094878+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:54.094901+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:54.095230+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:54.095359+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:54.095415+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:54.097896+00:00", "trade", 12.23, 4.0]
["2026-10-01T13:52:54.097960+00:00", "trade", 12.23, 7.0]
["2026-10-01T13:52:54.098608+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:54.098643+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:54.195556+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:55.386121+00:00", "trade", 12.235, 259.0]
["2026-10-01T13:52:55.388036+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:55.388094+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:55.399525+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:55.399974+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:55.400463+00:00", "trade", 12.235, 400.0]
["2026-10-01T13:52:55.401029+00:00", "trade", 12.235, 341.0]
["2026-10-01T13:52:55.401356+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:55.401657+00:00", "trade", 12.24, 100.0]
["2026-10-01T13:52:55.401780+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:55.401809+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:55.428740+00:00", "trade", 12.2372, 1.0]
["2026-10-01T13:52:55.429467+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:55.436656+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:55.959540+00:00", "trade", 12.235, 7.0]
["2026-10-01T13:52:56.937086+00:00", "trade", 12.2296, 29.0]
["2026-10-01T13:52:56.960250+00:00", "trade", 12.24, 24.0]
["2026-10-01T13:52:57.016839+00:00", "trade", 12.2296, 21.0]
["2026-10-01T13:52:57.078392+00:00", "trade", 12.23, 3.0]
["2026-10-01T13:52:59.021119+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.135369+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.135397+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189118+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:59.189118+00:00", "trade", 12.23, 28.0]
["2026-10-01T13:52:59.189119+00:00", "trade", 12.23, 300.0]
["2026-10-01T13:52:59.189136+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189144+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189158+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189164+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189170+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189178+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189191+00:00", "trade", 12.23, 2.0]
["2026-10-01T13:52:59.189192+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189199+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189200+00:00", "trade", 12.23, 500.0]
["2026-10-01T13:52:59.189201+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189206+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189212+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189219+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189239+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189267+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189476+00:00", "trade", 12.23, 300.0]
["2026-10-01T13:52:59.189510+00:00", "trade", 12.23, 100.0]
["2026-10-01T13:52:59.189511+00:00", "trade", 12.23, 1.0]
["2026-10-01T13:52:59.189518+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189540+00:00", "quote", 12.23, 12.24]
["2026-10-01T13:52:59.189544+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:59.189547+00:00", "trade", 12.23, 500.0]
["2026-10-01T13:52:59.189567+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:59.189575+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:59.189582+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:59.189595+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:59.189611+00:00", "quote", 12.22, 12.24]
["2026-10-01T13:52:59.189614+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.189620+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.189627+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.189633+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.189640+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.189997+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.190148+00:00", "trade", 12.23, 7.0]
["2026-10-01T13:52:59.190579+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.193062+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.193875+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.194141+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.196176+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.200011+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.200528+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.200657+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.201111+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.212605+00:00", "trade", 12.23, 7.0]
["2026-10-01T13:52:59.215129+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.221091+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.221562+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.221568+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:52:59.221596+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.221617+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.221977+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.222439+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.222919+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.231047+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.234669+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.241160+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.241184+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.289222+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.289249+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.293923+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.293948+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.373111+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.593524+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:52:59.594086+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.594682+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.595965+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.641562+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:52:59.642271+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.009256+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:53:00.010045+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.031190+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:53:00.031252+00:00", "trade", 12.22, 8.0]
["2026-10-01T13:53:00.032157+00:00", "trade", 12.22, 4.0]
["2026-10-01T13:53:00.176563+00:00", "trade", 12.2244, 4.0]
["2026-10-01T13:53:00.176587+00:00", "trade", 12.2244, 2.0]
["2026-10-01T13:53:00.254624+00:00", "trade", 12.225, 100.0]
["2026-10-01T13:53:00.799902+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.799915+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.799925+00:00", "trade", 12.22, 100.0]
["2026-10-01T13:53:00.799930+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.799936+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.799942+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.800014+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.800082+00:00", "quote", 12.22, 12.23]
["2026-10-01T13:53:00.800114+00:00", "trade", 12.22, 200.0]
["2026-10-01T13:53:00.800126+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:53:00.800151+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:53:00.800172+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:53:00.800190+00:00", "quote", 12.21, 12.23]
["2026-10-01T13:53:00.800197+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.800204+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.800557+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.800586+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.800651+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.800771+00:00", "trade", 12.22, 1.0]
["2026-10-01T13:53:00.800908+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.801040+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.803481+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.806453+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.806910+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.832055+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.832084+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:00.832091+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.113237+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.113685+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.113874+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.114118+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.124024+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.124480+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:01.265804+00:00", "trade", 12.2232, 10.0]
["2026-10-01T13:53:01.266593+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.013429+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.023003+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:53:02.023705+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:53:02.181339+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.203737+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.203877+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.204282+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.204368+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.205003+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.337368+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.337858+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:02.921370+00:00", "trade", 12.2204, 140.0]
["2026-10-01T13:53:03.527062+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:03.653949+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:03.654023+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:03.654179+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:03.654932+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:03.656282+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:03.663878+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:04.807757+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:04.915400+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:53:04.915437+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:53:04.917881+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:53:04.928077+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:53:05.030560+00:00", "trade", 12.215, 400.0]
["2026-10-01T13:53:05.044529+00:00", "trade", 12.2292, 4.0]
["2026-10-01T13:53:05.093777+00:00", "trade", 12.215, 300.0]
["2026-10-01T13:53:06.744158+00:00", "trade", 12.2304, 27.0]
["2026-10-01T13:53:07.243639+00:00", "trade", 12.2168, 5.0]
["2026-10-01T13:53:07.392247+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.396157+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.406065+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.437071+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.440914+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.441626+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.442284+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.442311+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.452770+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:07.486319+00:00", "trade", 12.2211, 60.0]
["2026-10-01T13:53:07.838733+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:08.266012+00:00", "trade", 12.2207, 1.0]
["2026-10-01T13:53:08.596112+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:08.698687+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:53:08.698754+00:00", "trade", 12.215, 100.0]
["2026-10-01T13:53:08.846687+00:00", "trade", 12.2179, 49.0]
["2026-10-01T13:53:08.849050+00:00", "trade", 12.215, 1.0]
["2026-10-01T13:53:09.099589+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:09.103564+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:09.541878+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:09.542320+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:09.652665+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:09.696130+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:09.802132+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:53:09.802895+00:00", "trade", 12.215, 200.0]
["2026-10-01T13:53:09.830031+00:00", "trade", 12.212, 100.0]
["2026-10-01T13:53:11.338541+00:00", "trade", 12.21, 30.0]
["2026-10-01T13:53:11.340691+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:11.558787+00:00", "trade", 12.21, 7.0]
["2026-10-01T13:53:11.565290+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:11.565689+00:00", "trade", 12.21, 7.0]
["2026-10-01T13:53:11.567770+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190379+00:00", "trade", 12.21, 100.0]
["2026-10-01T13:53:12.190380+00:00", "trade", 12.21, 1.0]
["2026-10-01T13:53:12.190382+00:00", "trade", 12.21, 28.0]
["2026-10-01T13:53:12.190400+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190408+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190415+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190428+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190447+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190455+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190461+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190468+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190756+00:00", "quote", 12.21, 12.22]
["2026-10-01T13:53:12.190814+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:53:12.190824+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:53:12.190833+00:00", "quote", 12.2, 12.22]
["2026-10-01T13:53:12.190882+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.190888+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.190895+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.190901+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.190941+00:00", "trade", 12.21, 30.0]
["2026-10-01T13:53:12.191103+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.191172+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.191350+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.191491+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.191563+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.191574+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.191799+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.192865+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.194719+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.195071+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.195666+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.204673+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.205127+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.212084+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.223010+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.299043+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.386492+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.386944+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.386970+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.386977+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.593969+00:00", "trade", 12.2, 143.0]
["2026-10-01T13:53:12.594765+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.606587+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.707345+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.754202+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.754225+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.781061+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.806554+00:00", "trade", 12.2199, 5.0]
["2026-10-01T13:53:12.882509+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.882941+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.882963+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.883423+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.896077+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:12.996758+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:13.008193+00:00", "trade", 12.205, 1000.0]
["2026-10-01T13:53:13.176618+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:13.255834+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:13.277766+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:13.284010+00:00", "trade", 12.2173, 5.0]
["2026-10-01T13:53:13.285155+00:00", "trade", 12.2161, 11.0]
["2026-10-01T13:53:13.286327+00:00", "trade", 12.2225, 3.0]
["2026-10-01T13:53:13.510323+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:13.510788+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:13.549420+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:14.067336+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:14.159595+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:53:14.222717+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:53:14.225997+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:53:14.290551+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:53:14.451491+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:14.451951+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:14.665355+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:14.666148+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:14.705024+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:14.715334+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:15.602749+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.247940+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:53:18.248736+00:00", "trade", 12.205, 60.0]
["2026-10-01T13:53:18.528655+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.740716+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.744082+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.744135+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.744357+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.745916+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:18.746886+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:19.140574+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:19.937851+00:00", "trade", 12.205, 1.0]
["2026-10-01T13:53:19.938498+00:00", "trade", 12.21, 14.0]
["2026-10-01T13:53:22.393391+00:00", "trade", 12.2001, 11.0]
["2026-10-01T13:53:22.393551+00:00", "trade", 12.2001, 11.0]
["2026-10-01T13:53:22.393729+00:00", "trade", 12.2001, 7.0]
["2026-10-01T13:53:22.393850+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:53:22.394163+00:00", "trade", 12.2, 11.0]
["2026-10-01T13:53:22.394854+00:00", "trade", 12.2001, 4.0]
["2026-10-01T13:53:22.396557+00:00", "trade", 12.2001, 4.0]
["2026-10-01T13:53:22.397318+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:53:22.397819+00:00", "trade", 12.2001, 4.0]
["2026-10-01T13:53:22.400419+00:00", "trade", 12.2, 7.0]
["2026-10-01T13:53:22.402254+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:53:22.402256+00:00", "trade", 12.2, 24.0]
["2026-10-01T13:53:22.402257+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:22.402258+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:22.402262+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:22.402262+00:00", "trade", 12.2, 400.0]
["2026-10-01T13:53:22.402264+00:00", "trade", 12.2, 1000.0]
["2026-10-01T13:53:22.402275+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402281+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402288+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402295+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402308+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402315+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402322+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402328+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402335+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402342+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402348+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402523+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402530+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402544+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402549+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:22.402550+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:53:22.402550+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402555+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:22.402558+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402571+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402578+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402585+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402626+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402649+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:53:22.402651+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:22.402651+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:22.402651+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:22.402658+00:00", "trade", 12.2, 40.0]
["2026-10-01T13:53:22.402676+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:22.402684+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:22.402692+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402699+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402705+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402712+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402719+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402725+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402832+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.402904+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403124+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403169+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403206+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403359+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403417+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403443+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403502+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.403749+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.406096+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:53:22.406870+00:00", "trade", 12.2, 11.0]
["2026-10-01T13:53:22.412869+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.433397+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:53:22.433826+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.512855+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.722044+00:00", "trade", 12.191, 100.0]
["2026-10-01T13:53:22.722799+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.723133+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:22.723134+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.723185+00:00", "trade", 12.19, 409.0]
["2026-10-01T13:53:22.723187+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.723200+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.723208+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.723249+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:22.723554+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:22.723555+00:00", "trade", 12.19, 391.0]
["2026-10-01T13:53:22.723590+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:22.723673+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.723692+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.723719+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.723815+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.723917+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.723934+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.723977+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.724064+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.724181+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.724211+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:53:22.724265+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.724281+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.724379+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.724515+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.725246+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.725414+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.725427+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.725866+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.732443+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:53:22.732515+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.732523+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.732538+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.732688+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.735370+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.737467+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.739521+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.795956+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:53:22.796167+00:00", "trade", 12.18, 5.0]
["2026-10-01T13:53:22.796455+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.796515+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.796695+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.798443+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:22.800430+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.021088+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:53:23.021760+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.022261+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.022285+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.033218+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.087157+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:53:23.090053+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:53:23.098357+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:53:23.134380+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.134833+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.403448+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.403693+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:23.403696+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:53:23.403696+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.403731+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.403745+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.403891+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.403969+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.403976+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.403992+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:53:23.403993+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.404174+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.404231+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.404430+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.404539+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.404690+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.405513+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.405526+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:23.424464+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.424524+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.425013+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.426838+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.427301+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:53:23.427307+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.438527+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:53:23.461571+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.541232+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:53:23.541707+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.542613+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.551979+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:53:23.636008+00:00", "trade", 12.2183, 200.0]
["2026-10-01T13:53:23.651579+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:23.654480+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:53:23.755139+00:00", "trade", 12.19, 28.0]
["2026-10-01T13:53:24.363646+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:24.917527+00:00", "trade", 12.18, 2746.0]
["2026-10-01T13:53:24.945818+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:25.274289+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.274316+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.274586+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.274751+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.275480+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.276882+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.278850+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.394489+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:25.593929+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:26.053759+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.053814+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.053821+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.054263+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.054665+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.055010+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.055198+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.055238+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.057219+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.057232+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.064287+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:53:26.066187+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.066661+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.067736+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.068098+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.068668+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.069431+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.069471+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.069632+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070063+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070073+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070491+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070506+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070731+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070738+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070976+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.070987+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.071206+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.071234+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.071701+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.071713+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.072186+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.072201+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.072683+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.072697+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.073168+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.073179+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.073665+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.073676+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.074157+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.074167+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.074650+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.074664+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.075167+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.131647+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:26.222365+00:00", "trade", 12.219, 19.0]
["2026-10-01T13:53:27.226396+00:00", "trade", 12.219, 141.0]
["2026-10-01T13:53:27.514740+00:00", "trade", 12.1862, 1.0]
["2026-10-01T13:53:27.642159+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:27.642173+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:27.796460+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:27.898015+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:27.969647+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:27.969670+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.085676+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.122362+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.226266+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.231682+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.231700+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.342951+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.397010+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.443464+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:28.835187+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.364710+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:53:29.672332+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:29.903552+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:53:29.936044+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.936076+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.936523+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.936544+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.936553+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.936580+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.937032+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.937042+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.937538+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.937545+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938009+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938020+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938028+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938048+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938501+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938514+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938987+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.938998+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.939471+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.939483+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.939957+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.939969+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.940444+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.940452+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.940935+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.941396+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.941434+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.941859+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.941917+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.942321+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.942394+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.942404+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.942875+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.942890+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.943362+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.943373+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.943851+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.943865+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.944337+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.944349+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.944885+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.944899+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.945377+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.945386+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:29.945899+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.019950+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.020107+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:53:30.020416+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:53:30.020600+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.020646+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.020725+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.021574+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.021611+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022326+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022374+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022399+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022406+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022426+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022817+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022864+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022916+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.022935+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023271+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023291+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023310+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023324+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023441+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023741+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023794+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023808+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.023927+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024205+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024283+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024298+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024416+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024667+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024768+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024782+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024895+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.024906+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025117+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025131+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025240+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025253+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025378+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025393+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025550+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025574+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025581+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025637+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025729+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025739+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025877+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.025887+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026017+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026215+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026225+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026366+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026481+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026698+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026713+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026850+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.026972+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027180+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027213+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027332+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027435+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027665+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027675+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027814+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.027899+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028146+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028160+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028316+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028364+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028656+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028665+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028810+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.028853+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029138+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029144+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029304+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029320+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029625+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029646+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029836+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.029843+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030125+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030134+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030358+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030425+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030657+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030781+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030984+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.030998+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.031473+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.046126+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.046147+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.047914+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.076609+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.077074+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.078664+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.320437+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.602171+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:30.705110+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.121928+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.121935+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.122437+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.122884+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.224022+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.224478+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:31.225948+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:32.058067+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:32.058530+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:32.695602+00:00", "trade", 12.2172, 100.0]
["2026-10-01T13:53:32.697306+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:32.697767+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:33.588869+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:33.589320+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.011221+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:53:34.011612+00:00", "trade", 12.17, 34.0]
["2026-10-01T13:53:34.523108+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.523597+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.523618+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.523858+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.524094+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.524324+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.524581+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.524788+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.525067+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.525252+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.525552+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.525714+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.526034+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.526180+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.526515+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.526523+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.527010+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.527459+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.527954+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.527966+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.528435+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.528449+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.528972+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.529373+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.529445+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.529834+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.529956+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.530294+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.530444+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.530761+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.530933+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.531226+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.531414+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.531684+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.531904+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.532144+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.532385+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.532609+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.532858+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.532874+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.533367+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.533794+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.533840+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.534262+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.534339+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.534722+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.534809+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.535184+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.535292+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.535647+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.535776+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.536110+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.536261+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.536571+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.536745+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.537046+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.537228+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.537506+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.537706+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.537969+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.538188+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.538437+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.538671+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.538899+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.539153+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.539360+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.539640+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.539822+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.540116+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.540283+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.540595+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.540746+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.541082+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.541210+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.541561+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.541672+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.542052+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.542140+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.542535+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.542599+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.543015+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:34.543065+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:35.085213+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:35.214850+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:53:35.878537+00:00", "trade", 12.18, 18.0]
["2026-10-01T13:53:36.172085+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:36.394012+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.053428+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.054213+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.054946+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.054990+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.056243+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.056905+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.056915+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.057013+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.058063+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.058528+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.058536+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.058694+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.058716+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.059329+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.059367+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.059814+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.059926+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.060598+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.060750+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061160+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061241+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061383+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061617+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061623+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061908+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061923+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.061955+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062078+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062119+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062176+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062402+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062415+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062449+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062542+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062608+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062629+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.062886+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.373492+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.571924+00:00", "trade", 12.181, 161.0]
["2026-10-01T13:53:37.746117+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.762269+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:37.762294+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.108977+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.210329+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.298749+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.299227+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.308276+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:53:38.308824+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.309024+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.309319+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.309335+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.309466+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.309627+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.309933+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.310412+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.310423+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.310560+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.310892+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.310903+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.311379+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.311390+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.311871+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.311886+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.312362+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.312373+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.312852+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.312862+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.313340+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.313349+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.313830+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.313839+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.314316+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.314328+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.314813+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.314824+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.315301+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.315312+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.319055+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:38.869900+00:00", "trade", 12.185, 500.0]
["2026-10-01T13:53:39.071835+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:40.153692+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:40.229232+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:40.232053+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:40.276195+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:40.288569+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:53:40.350725+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:53:40.350726+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:40.351696+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:40.410676+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:40.410676+00:00", "trade", 12.185, 300.0]
["2026-10-01T13:53:40.424175+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:42.326309+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:42.326947+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:42.691351+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:53:42.691473+00:00", "trade", 12.18, 5.0]
["2026-10-01T13:53:42.691537+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:53:42.691597+00:00", "trade", 12.18, 264.0]
["2026-10-01T13:53:42.692146+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:42.706180+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:42.710715+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:42.954916+00:00", "trade", 12.184, 280.0]
["2026-10-01T13:53:44.046710+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:44.047187+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:44.063960+00:00", "trade", 12.1886, 1.0]
["2026-10-01T13:53:44.324262+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:44.610095+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:45.054608+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:45.054617+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:45.065297+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:45.167072+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:45.493569+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:53:46.149033+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:46.604588+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:49.304340+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:49.370925+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:49.882013+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:53:50.437945+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:53:51.023014+00:00", "trade", 12.19, 180.0]
["2026-10-01T13:53:51.023078+00:00", "trade", 12.19, 16.0]
["2026-10-01T13:53:51.023144+00:00", "trade", 12.19, 83.0]
["2026-10-01T13:53:51.023279+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.023280+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:51.023281+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:51.023317+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.023323+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.023330+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.023337+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.023344+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.023382+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:51.023526+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.023538+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.023548+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.023555+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.023574+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.023593+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023600+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023606+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023613+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023619+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023626+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023834+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.023981+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.024180+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:51.024364+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.024385+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.024529+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.024538+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.024748+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.026008+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.026374+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.027874+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.028330+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.029678+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.044121+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.054172+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.123341+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.123766+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.124076+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.124148+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:53:51.124415+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:51.125018+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.125020+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:53:51.125307+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.125459+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.125526+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.125544+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.125593+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.125872+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.126002+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.126070+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.126335+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.203180+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.203228+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.203647+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.206766+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.206797+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.237913+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.238407+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.240472+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.240906+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.240922+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.241290+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.241679+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.241750+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.241907+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.242380+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.244663+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.245095+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.245112+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.245481+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.245809+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.245942+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.246139+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.246506+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.248282+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.248731+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.248732+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.249097+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.249454+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.249556+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.253050+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.253499+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.253870+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.254313+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.256335+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.256785+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.257152+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:53:51.260140+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.298772+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.437020+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.452298+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.599105+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.631273+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:51.870395+00:00", "trade", 12.2166, 144.0]
["2026-10-01T13:53:52.052496+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:53:52.077883+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:53:52.321268+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.346870+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:53:52.665823+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.674942+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:52.674944+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.674945+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:53:52.674977+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:53:52.674978+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.674986+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.674986+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:53:52.675005+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675020+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675028+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675034+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.675035+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675041+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675048+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675054+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675069+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675082+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675169+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675239+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675256+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675259+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.675263+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675269+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675273+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.675278+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.675278+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675287+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.675289+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.675332+00:00", "trade", 12.2, 20.0]
["2026-10-01T13:53:52.675339+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:53:52.675340+00:00", "trade", 12.2, 534.0]
["2026-10-01T13:53:52.675340+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.675342+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.675372+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.675392+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:53:52.675393+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.675413+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.675435+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.675519+00:00", "trade", 12.2, 90.0]
["2026-10-01T13:53:52.675605+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.675671+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.675916+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.675997+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:53:52.676084+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.676197+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.676254+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:53:52.676308+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.677305+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:53:52.679435+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.679874+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.686547+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.686554+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.686977+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.687475+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.688097+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.688122+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.688979+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.695564+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.695576+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.695590+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.695710+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.695710+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.695755+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.695763+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.695811+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.696523+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.700135+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.700394+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.700394+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.700413+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.700420+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.700427+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.700435+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.700740+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.700758+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.700933+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.702950+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.702976+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.703360+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.707498+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.707505+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.707525+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.707867+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.709643+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.710500+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.721003+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.721033+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.721109+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.721175+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.721652+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:52.734341+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:53:52.734342+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.734361+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734368+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734371+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.734375+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734382+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734388+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734396+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734399+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.734399+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.734399+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.734401+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:53:52.734407+00:00", "trade", 12.2, 92.0]
["2026-10-01T13:53:52.734410+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734417+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734424+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734430+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734437+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734443+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734450+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734456+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734463+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734483+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734489+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734524+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734532+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734602+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734609+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734621+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734639+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734653+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734660+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734674+00:00", "trade", 12.2, 300.0]
["2026-10-01T13:53:52.734678+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:52.734686+00:00", "trade", 12.2, 18.0]
["2026-10-01T13:53:52.734689+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734697+00:00", "trade", 12.2, 18.0]
["2026-10-01T13:53:52.734708+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734709+00:00", "trade", 12.2, 264.0]
["2026-10-01T13:53:52.734715+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734747+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734769+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734799+00:00", "trade", 12.2, 233.0]
["2026-10-01T13:53:52.734802+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734812+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734819+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734820+00:00", "trade", 12.2, 207.0]
["2026-10-01T13:53:52.734827+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734833+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734846+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734854+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734860+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734874+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734883+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734889+00:00", "trade", 12.2, 235.0]
["2026-10-01T13:53:52.734889+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734905+00:00", "trade", 12.2, 225.0]
["2026-10-01T13:53:52.734907+00:00", "trade", 12.2, 268.0]
["2026-10-01T13:53:52.734911+00:00", "trade", 12.2, 216.0]
["2026-10-01T13:53:52.734932+00:00", "trade", 12.2, 32.0]
["2026-10-01T13:53:52.734954+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.734961+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735002+00:00", "trade", 12.2, 65.0]
["2026-10-01T13:53:52.735040+00:00", "trade", 12.2, 218.0]
["2026-10-01T13:53:52.735060+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735095+00:00", "trade", 12.2, 82.0]
["2026-10-01T13:53:52.735187+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735230+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735241+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735287+00:00", "trade", 12.2, 218.0]
["2026-10-01T13:53:52.735291+00:00", "trade", 12.2, 182.0]
["2026-10-01T13:53:52.735292+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735377+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735385+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735392+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735399+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735406+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735413+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735420+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735426+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735734+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.735744+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.736105+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.736115+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:53:52.736177+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:53:52.736180+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:53:52.736187+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:53:52.736204+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:53:52.736230+00:00", "quote", 12.2, 12.2]
["2026-10-01T13:53:52.736242+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.743143+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:52.753989+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.774996+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.793225+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:52.987233+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.568614+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.568646+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.571837+00:00", "trade", 12.19, 2714.0]
["2026-10-01T13:53:53.702336+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.702372+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.702756+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.702962+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.703553+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.703575+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:53.704002+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:54.195680+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:54.195707+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:54.196619+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:55.716690+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:57.080274+00:00", "trade", 12.1984, 4.0]
["2026-10-01T13:53:58.004953+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:53:58.013482+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:58.734691+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:58.814731+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:58.814758+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.179672+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.365393+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:53:59.365461+00:00", "trade", 12.2, 96.0]
["2026-10-01T13:53:59.607534+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:53:59.607849+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.608326+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.608700+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.608707+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.657882+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.758920+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:53:59.906152+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:00.103942+00:00", "trade", 12.2158, 3.0]
["2026-10-01T13:54:00.103979+00:00", "trade", 12.2158, 1.0]
["2026-10-01T13:54:00.237567+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:00.522731+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:01.097198+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:01.880685+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:01.944363+00:00", "trade", 12.212, 160.0]
["2026-10-01T13:54:02.228171+00:00", "trade", 12.19, 22.0]
["2026-10-01T13:54:03.009869+00:00", "trade", 12.1957, 10.0]
["2026-10-01T13:54:03.015246+00:00", "trade", 12.1957, 32.0]
["2026-10-01T13:54:03.037731+00:00", "trade", 12.1958, 20.0]
["2026-10-01T13:54:03.086830+00:00", "trade", 12.19, 50.0]
["2026-10-01T13:54:03.087175+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.089966+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.089984+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.089993+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.090005+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:54:03.090009+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.090081+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.090436+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.090495+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097368+00:00", "trade", 12.19, 50.0]
["2026-10-01T13:54:03.097425+00:00", "trade", 12.19, 3.0]
["2026-10-01T13:54:03.097426+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:03.097427+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:54:03.097446+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097469+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097483+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097485+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:03.097489+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097493+00:00", "trade", 12.19, 108.0]
["2026-10-01T13:54:03.097494+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097496+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097503+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097524+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097530+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097536+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097537+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097544+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097666+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097689+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097696+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:03.097705+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:03.097710+00:00", "trade", 12.19, 292.0]
["2026-10-01T13:54:03.097722+00:00", "trade", 12.19, 64.0]
["2026-10-01T13:54:03.097804+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:54:03.097816+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:54:03.097824+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:54:03.097829+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097831+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097838+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097858+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097872+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097879+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097885+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097891+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097898+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.097918+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.098088+00:00", "trade", 12.19, 13.0]
["2026-10-01T13:54:03.098240+00:00", "trade", 12.19, 7.0]
["2026-10-01T13:54:03.102447+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.123955+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:03.123965+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:03.123977+00:00", "trade", 12.19, 50.0]
["2026-10-01T13:54:03.124050+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.129648+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.148257+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.857851+00:00", "trade", 12.2132, 200.0]
["2026-10-01T13:54:03.857894+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:03.857915+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:06.161801+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:06.161829+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.051985+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.052039+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.198161+00:00", "trade", 12.1827, 100.0]
["2026-10-01T13:54:07.768884+00:00", "trade", 12.19, 1358.0]
["2026-10-01T13:54:07.768884+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.768885+00:00", "trade", 12.19, 899.0]
["2026-10-01T13:54:07.768886+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:54:07.768889+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:07.768891+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.768892+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:07.768898+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.768904+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:54:07.768911+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:54:07.768933+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768939+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768953+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768960+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768967+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768973+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768986+00:00", "trade", 12.19, 65.0]
["2026-10-01T13:54:07.768987+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.768993+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:54:07.768993+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769002+00:00", "trade", 12.19, 40.0]
["2026-10-01T13:54:07.769002+00:00", "trade", 12.19, 20.0]
["2026-10-01T13:54:07.769047+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769054+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769076+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769083+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769089+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769384+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:07.769416+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769499+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.769512+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.770195+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.771053+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.771112+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.771120+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.771607+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.774043+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.777716+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.778296+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.789617+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:07.800641+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:07.817771+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:07.866552+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:07.870086+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:07.890632+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:09.242488+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:09.527374+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:09.536996+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:09.537135+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:10.538335+00:00", "trade", 12.1912, 1.0]
["2026-10-01T13:54:10.920898+00:00", "trade", 12.1968, 1.0]
["2026-10-01T13:54:11.215632+00:00", "trade", 12.195, 109.0]
["2026-10-01T13:54:12.046370+00:00", "trade", 12.1999, 2672.0]
["2026-10-01T13:54:12.046727+00:00", "trade", 12.1999, 1.0]
["2026-10-01T13:54:12.049833+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:12.119922+00:00", "trade", 12.195, 72.0]
["2026-10-01T13:54:12.268125+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:13.141947+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:13.291213+00:00", "trade", 12.1938, 6.0]
["2026-10-01T13:54:13.291331+00:00", "trade", 12.1938, 2.0]
["2026-10-01T13:54:14.372548+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:14.372550+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:14.372581+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:14.372632+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:14.372639+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:14.372869+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:14.372897+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:14.373301+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:14.373303+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.373314+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.373352+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.373359+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.373676+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.373778+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.374181+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.374248+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.374272+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.374292+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.379034+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.396358+00:00", "trade", 12.2085, 13.0]
["2026-10-01T13:54:14.401002+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.405653+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.405991+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.406026+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.406153+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.406407+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.409440+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:14.410193+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.513865+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:14.843751+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.037489+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:54:15.114106+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.114568+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.392223+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:54:15.753464+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.753471+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.754020+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.856794+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.895819+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:15.999395+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:16.471871+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:16.582156+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:16.627642+00:00", "trade", 12.2, 840.0]
["2026-10-01T13:54:16.736396+00:00", "trade", 12.2084, 145.0]
["2026-10-01T13:54:18.927867+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:18.930073+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:19.045946+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:54:19.045956+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:54:19.046381+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:19.054816+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:19.321121+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:19.495120+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:19.699077+00:00", "trade", 12.205, 101.0]
["2026-10-01T13:54:19.699108+00:00", "trade", 12.205, 283.0]
["2026-10-01T13:54:20.204247+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:20.306963+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:21.288828+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:21.289593+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:21.621046+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:54:21.912443+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:24.363436+00:00", "trade", 12.205, 26.0]
["2026-10-01T13:54:24.377735+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:24.965919+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:25.603685+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:25.612330+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:26.235324+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:26.235798+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:26.235841+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:26.237142+00:00", "trade", 12.205, 74.0]
["2026-10-01T13:54:26.273778+00:00", "trade", 12.205, 127.0]
["2026-10-01T13:54:26.398559+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:27.451479+00:00", "trade", 12.205, 200.0]
["2026-10-01T13:54:27.452242+00:00", "trade", 12.205, 200.0]
["2026-10-01T13:54:27.459887+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:27.460380+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:27.506289+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:27.538080+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:27.721537+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.121503+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.121983+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.123185+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.130536+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.365785+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.560513+00:00", "trade", 12.209, 400.0]
["2026-10-01T13:54:29.561492+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:29.609663+00:00", "trade", 12.2, 160.0]
["2026-10-01T13:54:29.740086+00:00", "trade", 12.2173, 17.0]
["2026-10-01T13:54:30.813039+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:30.843312+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:30.843320+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:30.843773+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:30.943798+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:31.087886+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:33.268531+00:00", "trade", 12.21, 16.0]
["2026-10-01T13:54:33.270184+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:33.551688+00:00", "trade", 12.205, 10.0]
["2026-10-01T13:54:34.091708+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:34.327076+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:54:34.328012+00:00", "trade", 12.205, 9.0]
["2026-10-01T13:54:34.328045+00:00", "trade", 12.205, 16.0]
["2026-10-01T13:54:34.328074+00:00", "trade", 12.205, 12.0]
["2026-10-01T13:54:34.328101+00:00", "trade", 12.205, 4.0]
["2026-10-01T13:54:34.365790+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:34.439950+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:34.440007+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:34.441085+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:35.421492+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:36.031405+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:36.031870+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:36.119447+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:37.391781+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:37.806266+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:54:37.806451+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:37.843658+00:00", "trade", 12.205, 300.0]
["2026-10-01T13:54:37.843692+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:54:37.845967+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:54:37.846416+00:00", "trade", 12.205, 400.0]
["2026-10-01T13:54:37.846474+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:54:39.588569+00:00", "trade", 12.205, 100.0]
["2026-10-01T13:54:39.594282+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:54:39.594346+00:00", "trade", 12.2, 7.0]
["2026-10-01T13:54:39.594351+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594353+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:39.594354+00:00", "trade", 12.2, 1.0]
["2026-10-01T13:54:39.594355+00:00", "trade", 12.2, 2.0]
["2026-10-01T13:54:39.594356+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:54:39.594361+00:00", "trade", 12.2, 47.0]
["2026-10-01T13:54:39.594379+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594384+00:00", "trade", 12.2, 1253.0]
["2026-10-01T13:54:39.594414+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594421+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594428+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594441+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594448+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594454+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594474+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594488+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594654+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594743+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594763+00:00", "trade", 12.2, 500.0]
["2026-10-01T13:54:39.594816+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594851+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594880+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594951+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:54:39.594953+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:39.594953+00:00", "trade", 12.2, 200.0]
["2026-10-01T13:54:39.594953+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594966+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:39.594966+00:00", "quote", 12.2, 12.21]
["2026-10-01T13:54:39.594967+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:39.594984+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:54:39.594987+00:00", "quote", 12.19, 12.21]
["2026-10-01T13:54:39.595037+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595044+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595059+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595059+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595066+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595072+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595079+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595420+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595566+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595590+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.595618+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.596263+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.596312+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.599965+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.602630+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:39.620533+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.620558+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.626944+00:00", "trade", 12.2, 100.0]
["2026-10-01T13:54:39.626990+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.627704+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.629740+00:00", "trade", 12.2, 400.0]
["2026-10-01T13:54:39.639686+00:00", "trade", 12.2, 4.0]
["2026-10-01T13:54:39.675764+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.843078+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.843352+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.843366+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:39.843493+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:40.035556+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:40.335597+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:40.336223+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:41.506393+00:00", "trade", 12.2028, 145.0]
["2026-10-01T13:54:41.517727+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:42.029576+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.033104+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.273986+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.273993+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274002+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:54:42.274004+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274439+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274453+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274469+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274475+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274661+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.274884+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.308277+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:42.312326+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:43.024797+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:43.832842+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:44.536633+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:44.619703+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:46.163429+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:46.164237+00:00", "trade", 12.2174, 200.0]
["2026-10-01T13:54:46.165436+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:46.165886+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:46.165901+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:46.165924+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:46.166356+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:46.166616+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:46.582070+00:00", "trade", 12.1902, 2000.0]
["2026-10-01T13:54:47.174923+00:00", "trade", 12.1977, 1.0]
["2026-10-01T13:54:47.445505+00:00", "trade", 12.195, 101.0]
["2026-10-01T13:54:48.219358+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:48.491833+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:54:48.491977+00:00", "trade", 12.19, 117.0]
["2026-10-01T13:54:48.492053+00:00", "trade", 12.19, 11.0]
["2026-10-01T13:54:48.492078+00:00", "trade", 12.19, 188.0]
["2026-10-01T13:54:48.492609+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:48.492725+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:48.539222+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:48.576971+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:50.203224+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:50.205163+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:54:50.206084+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:50.561145+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:50.768291+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:51.220354+00:00", "trade", 12.194, 281.0]
["2026-10-01T13:54:52.858070+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:53.106201+00:00", "trade", 12.19, 7.0]
["2026-10-01T13:54:53.674503+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:53.674541+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:53.676833+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:53.677292+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:54:53.946786+00:00", "trade", 12.1997, 6.0]
["2026-10-01T13:54:53.976549+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:55.985793+00:00", "trade", 12.1925, 40.0]
["2026-10-01T13:54:57.081821+00:00", "trade", 12.1972, 3.0]
["2026-10-01T13:54:57.429196+00:00", "trade", 12.1932, 5149.0]
["2026-10-01T13:54:58.069800+00:00", "trade", 12.2096, 100.0]
["2026-10-01T13:54:58.344720+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:58.429832+00:00", "trade", 12.2, 17.0]
["2026-10-01T13:54:58.431085+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:58.856967+00:00", "trade", 12.1988, 300.0]
["2026-10-01T13:54:59.077228+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:54:59.363557+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:59.364480+00:00", "trade", 12.195, 148.0]
["2026-10-01T13:54:59.599417+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:54:59.999686+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.268782+00:00", "trade", 12.2, 600.0]
["2026-10-01T13:55:00.269557+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.269856+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:55:00.269856+00:00", "trade", 12.2, 50.0]
["2026-10-01T13:55:00.269858+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.269865+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.269876+00:00", "trade", 12.2, 63.0]
["2026-10-01T13:55:00.269902+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.269930+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.270295+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.270482+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.270520+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.270529+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.270576+00:00", "trade", 12.2, 86.0]
["2026-10-01T13:55:00.271871+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.331504+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:55:00.970425+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.970457+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.989322+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.989464+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:00.990194+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:01.434184+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:01.434211+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:01.434552+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:01.434914+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:02.271584+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:55:02.274170+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:55:02.284536+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:55:03.522523+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:03.526109+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:03.544882+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:55:03.544944+00:00", "trade", 12.19, 7.0]
["2026-10-01T13:55:03.545670+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:04.957668+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.868858+00:00", "trade", 12.1965, 71.0]
["2026-10-01T13:55:05.869792+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872051+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872052+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:05.872056+00:00", "trade", 12.19, 75.0]
["2026-10-01T13:55:05.872056+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:05.872057+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:05.872093+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872100+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872106+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872112+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872119+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872126+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872138+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:05.872140+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872147+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872153+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872159+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872166+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872179+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872193+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872452+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:55:05.872454+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:05.872455+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:55:05.872455+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:05.872455+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:05.872476+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:05.872484+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:05.872491+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:05.872499+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:05.872511+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:05.872543+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872550+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872556+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872563+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872569+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872575+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872589+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872762+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.872963+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.873067+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.873303+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.873554+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.874324+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.874328+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.874345+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.874353+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.874407+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.874917+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.875039+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:05.876809+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.877921+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.877948+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.878463+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.878608+00:00", "trade", 12.19, 800.0]
["2026-10-01T13:55:05.878829+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.879125+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.879190+00:00", "trade", 12.19, 59.0]
["2026-10-01T13:55:05.912356+00:00", "trade", 12.1953, 140.0]
["2026-10-01T13:55:05.972091+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:05.972124+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.080010+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.080022+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.080124+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.090904+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.181900+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.192641+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.200772+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.207508+00:00", "trade", 12.185, 90.0]
["2026-10-01T13:55:06.516279+00:00", "trade", 12.188, 390.0]
["2026-10-01T13:55:06.516995+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.517794+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.517883+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.517999+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.518028+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.518219+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.518462+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.518477+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:06.518543+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.518562+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.518570+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.518595+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.518733+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.518782+00:00", "trade", 12.19, 37.0]
["2026-10-01T13:55:06.518854+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.518973+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.518994+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519055+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519062+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519076+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519087+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:55:06.519099+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.519106+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.519114+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:06.519185+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519185+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519220+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519262+00:00", "quote", 12.18, 12.2]
["2026-10-01T13:55:06.519282+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.519286+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.519293+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.519322+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.519370+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.519536+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.519538+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:06.519552+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:06.519582+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:55:06.519588+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.519711+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.519781+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.519841+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.520266+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.520413+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.522566+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.523372+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.525379+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.529969+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.531759+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.549181+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.549204+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.549305+00:00", "trade", 12.19, 60.0]
["2026-10-01T13:55:06.549307+00:00", "trade", 12.19, 120.0]
["2026-10-01T13:55:06.549312+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.549831+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.549857+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:06.654070+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:07.244357+00:00", "trade", 12.1952, 14.0]
["2026-10-01T13:55:08.274523+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:08.397523+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:08.397629+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:08.397692+00:00", "trade", 12.19, 110.0]
["2026-10-01T13:55:08.398697+00:00", "trade", 12.19, 5.0]
["2026-10-01T13:55:08.399096+00:00", "trade", 12.19, 2.0]
["2026-10-01T13:55:08.433864+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:09.034336+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:09.725441+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:55:09.727525+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:55:09.728118+00:00", "trade", 12.1914, 60.0]
["2026-10-01T13:55:10.830759+00:00", "trade", 12.1966, 10.0]
["2026-10-01T13:55:10.836175+00:00", "trade", 12.1966, 32.0]
["2026-10-01T13:55:10.852497+00:00", "trade", 12.1967, 19.0]
["2026-10-01T13:55:12.161805+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:13.290228+00:00", "trade", 12.1949, 11.0]
["2026-10-01T13:55:14.845733+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:14.853462+00:00", "trade", 12.195, 400.0]
["2026-10-01T13:55:15.421162+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.421191+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.421711+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.421927+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.422413+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.422423+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.422465+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.422963+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.422972+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.431844+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.432300+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:15.520229+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:55:15.520246+00:00", "trade", 12.195, 10.0]
["2026-10-01T13:55:15.981211+00:00", "trade", 12.2071, 48.0]
["2026-10-01T13:55:16.130069+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:16.280770+00:00", "trade", 12.195, 1.0]
["2026-10-01T13:55:16.332438+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:16.435133+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:16.907899+00:00", "trade", 12.192, 600.0]
["2026-10-01T13:55:16.927912+00:00", "trade", 12.1924, 1400.0]
["2026-10-01T13:55:17.021562+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.021581+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.354420+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.458534+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.479478+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.479496+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.510011+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.613716+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:17.912447+00:00", "trade", 12.1999, 300.0]
["2026-10-01T13:55:19.156991+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:19.157000+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:19.271124+00:00", "trade", 12.195, 180.0]
["2026-10-01T13:55:19.273501+00:00", "trade", 12.195, 620.0]
["2026-10-01T13:55:19.365561+00:00", "trade", 12.195, 100.0]
["2026-10-01T13:55:21.378973+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:21.379895+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:21.383816+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:21.383822+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:21.384643+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:21.489263+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:21.521111+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:22.552230+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:22.612750+00:00", "trade", 12.218, 100.0]
["2026-10-01T13:55:24.628502+00:00", "trade", 12.195, 30.0]
["2026-10-01T13:55:24.628902+00:00", "trade", 12.2, 12.0]
["2026-10-01T13:55:24.975764+00:00", "trade", 12.195, 7.0]
["2026-10-01T13:55:25.023027+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:55:25.023084+00:00", "trade", 12.19, 7.0]
["2026-10-01T13:55:25.023377+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.053709+00:00", "trade", 12.19, 7.0]
["2026-10-01T13:55:25.094654+00:00", "trade", 12.19, 4.0]
["2026-10-01T13:55:25.231238+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318566+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318567+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:25.318569+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:25.318570+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:25.318579+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318594+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318601+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318607+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318620+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318634+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318641+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318648+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318654+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318661+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318667+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318812+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318819+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318833+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318840+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318843+00:00", "trade", 12.19, 1.0]
["2026-10-01T13:55:25.318844+00:00", "trade", 12.19, 10.0]
["2026-10-01T13:55:25.318846+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:25.318846+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.318848+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:25.318856+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:25.318993+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.319003+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.319011+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.319018+00:00", "quote", 12.19, 12.2]
["2026-10-01T13:55:25.319032+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319039+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319046+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319052+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319059+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319066+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319080+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319087+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319095+00:00", "quote", 12.19, 12.19]
["2026-10-01T13:55:25.319121+00:00", "trade", 12.19, 200.0]
["2026-10-01T13:55:25.319122+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.319129+00:00", "trade", 12.19, 100.0]
["2026-10-01T13:55:25.319390+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.319666+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.319828+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.321686+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.321702+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.323012+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.323467+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.323604+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.325622+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.325653+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.331430+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.332965+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.344708+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.351554+00:00", "trade", 12.19, 300.0]
["2026-10-01T13:55:25.352067+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:25.352265+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:25.352718+00:00", "trade", 12.185, 300.0]
["2026-10-01T13:55:25.352738+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:25.353001+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:25.353213+00:00", "trade", 12.185, 80.0]
["2026-10-01T13:55:25.427153+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:55:25.427154+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:55:25.427728+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.427779+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.427867+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.428273+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.449484+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.459902+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.628399+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.628739+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.629201+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.629207+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.629693+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.629700+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.629711+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:25.689202+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.034367+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.175109+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:55:26.175110+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:26.175144+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.176660+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.178591+00:00", "trade", 12.185, 200.0]
["2026-10-01T13:55:26.655365+00:00", "trade", 12.1948, 148.0]
["2026-10-01T13:55:26.655396+00:00", "trade", 12.1948, 148.0]
["2026-10-01T13:55:26.661226+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.663138+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.663583+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.671180+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:26.702303+00:00", "trade", 12.18, 4.0]
["2026-10-01T13:55:26.702592+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:27.524044+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:27.524173+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:55:27.524200+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:27.525344+00:00", "trade", 12.18, 7.0]
["2026-10-01T13:55:27.551398+00:00", "trade", 12.18, 11.0]
["2026-10-01T13:55:27.580580+00:00", "trade", 12.18, 7.0]
["2026-10-01T13:55:27.707882+00:00", "trade", 12.18, 1500.0]
["2026-10-01T13:55:28.000485+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:28.006691+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:28.091112+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:28.091700+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:28.354215+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:28.354242+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:28.354949+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.229360+00:00", "trade", 12.1944, 64.0]
["2026-10-01T13:55:33.309946+00:00", "trade", 12.18, 500.0]
["2026-10-01T13:55:33.309947+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:55:33.309947+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.309950+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:55:33.309961+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.309969+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.309975+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.309982+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.309988+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.309996+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310003+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310010+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310016+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310023+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310056+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310063+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310070+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310073+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:55:33.310077+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310078+00:00", "trade", 12.18, 33.0]
["2026-10-01T13:55:33.310081+00:00", "trade", 12.18, 66.0]
["2026-10-01T13:55:33.310083+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310088+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:33.310090+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310204+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.310210+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:33.310223+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:33.310278+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310285+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310291+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310299+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310307+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310313+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310743+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310795+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.310969+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.311026+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.313602+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:55:33.314673+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.332439+00:00", "trade", 12.175, 2.0]
["2026-10-01T13:55:33.333221+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358486+00:00", "trade", 12.18, 400.0]
["2026-10-01T13:55:33.358540+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:55:33.358541+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:33.358547+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358568+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358574+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358588+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358596+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358602+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358616+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.358973+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:33.359118+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:33.359119+00:00", "trade", 12.18, 88.0]
["2026-10-01T13:55:33.359195+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:33.359200+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:33.359202+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:33.359232+00:00", "trade", 12.18, 400.0]
["2026-10-01T13:55:33.359237+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.359262+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.359263+00:00", "trade", 12.18, 400.0]
["2026-10-01T13:55:33.359282+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.359510+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:33.359530+00:00", "trade", 12.18, 400.0]
["2026-10-01T13:55:33.359555+00:00", "trade", 12.18, 350.0]
["2026-10-01T13:55:33.359578+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:33.359651+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.359725+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.360212+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.360223+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.360739+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.362811+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.363263+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.363707+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.363710+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.363828+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.364230+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.365597+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.371032+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.371061+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.371490+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.382236+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.418223+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.587527+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:33.787258+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:34.012387+00:00", "trade", 12.1936, 154.0]
["2026-10-01T13:55:34.016169+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:34.246399+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:35.438471+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:36.037793+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:36.437833+00:00", "trade", 12.185, 400.0]
["2026-10-01T13:55:36.437834+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:36.440848+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:36.441980+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184529+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184557+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184577+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184581+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184693+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184829+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.184914+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.186500+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:37.191185+00:00", "trade", 12.185, 90.0]
["2026-10-01T13:55:37.192214+00:00", "trade", 12.1898, 1300.0]
["2026-10-01T13:55:37.192282+00:00", "trade", 12.1899, 1300.0]
["2026-10-01T13:55:37.192475+00:00", "trade", 12.1899, 1300.0]
["2026-10-01T13:55:37.192633+00:00", "trade", 12.1898, 2600.0]
["2026-10-01T13:55:37.192654+00:00", "trade", 12.1899, 2600.0]
["2026-10-01T13:55:37.192873+00:00", "trade", 12.1898, 20010.0]
["2026-10-01T13:55:37.192985+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:37.193142+00:00", "trade", 12.1843, 54.0]
["2026-10-01T13:55:37.193484+00:00", "trade", 12.1898, 126.0]
["2026-10-01T13:55:37.220217+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:37.262928+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:55:37.263027+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:55:37.263088+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:55:37.263323+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.129406+00:00", "trade", 12.2026, 100.0]
["2026-10-01T13:55:40.398902+00:00", "trade", 12.1891, 1500.0]
["2026-10-01T13:55:40.400346+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:40.400359+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:40.400441+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.400468+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.400964+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.400998+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.401373+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.411895+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:40.910285+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:41.592580+00:00", "trade", 12.185, 3.0]
["2026-10-01T13:55:41.721363+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:41.721732+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:41.722012+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:41.722036+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:41.722468+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:41.731443+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:42.677147+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:42.739003+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:42.741967+00:00", "trade", 12.185, 100.0]
["2026-10-01T13:55:43.158879+00:00", "trade", 12.2029, 14.0]
["2026-10-01T13:55:43.905233+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:43.986311+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:43.986371+00:00", "trade", 12.18, 7.0]
["2026-10-01T13:55:43.991602+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:43.992373+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064126+00:00", "trade", 12.18, 50.0]
["2026-10-01T13:55:44.064128+00:00", "trade", 12.18, 600.0]
["2026-10-01T13:55:44.064129+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:44.064130+00:00", "trade", 12.18, 300.0]
["2026-10-01T13:55:44.064132+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064139+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064146+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064188+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064202+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064209+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064216+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064223+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064227+00:00", "trade", 12.18, 14.0]
["2026-10-01T13:55:44.064229+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064230+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:55:44.064232+00:00", "trade", 12.18, 30.0]
["2026-10-01T13:55:44.064237+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064250+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064257+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064265+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064271+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064278+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064290+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:55:44.064291+00:00", "trade", 12.18, 100.0]
["2026-10-01T13:55:44.064299+00:00", "quote", 12.18, 12.19]
["2026-10-01T13:55:44.064460+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:44.064493+00:00", "quote", 12.17, 12.19]
["2026-10-01T13:55:44.064508+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064550+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064566+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064572+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064579+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064629+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064752+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064759+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064873+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.064880+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.065076+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.067333+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.068741+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.068748+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.069641+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.072296+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:55:44.072647+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.074877+00:00", "trade", 12.175, 100.0]
["2026-10-01T13:55:44.077102+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:55:44.077152+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.077604+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.078054+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.078512+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.080650+00:00", "trade", 12.18, 1.0]
["2026-10-01T13:55:44.080987+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.083165+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.085362+00:00", "trade", 12.17, 1000.0]
["2026-10-01T13:55:44.087010+00:00", "trade", 12.17, 200.0]
["2026-10-01T13:55:44.096594+00:00", "trade", 12.18, 200.0]
["2026-10-01T13:55:44.097356+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.099897+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:55:44.100675+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.181852+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.365385+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.372566+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.373041+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.373499+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.462370+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.581544+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.581569+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:44.582541+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.101526+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.101552+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.109922+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129668+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129675+00:00", "trade", 12.17, 16.0]
["2026-10-01T13:55:45.129678+00:00", "trade", 12.17, 25.0]
["2026-10-01T13:55:45.129678+00:00", "trade", 12.17, 2.0]
["2026-10-01T13:55:45.129680+00:00", "trade", 12.17, 6.0]
["2026-10-01T13:55:45.129682+00:00", "trade", 12.17, 2.0]
["2026-10-01T13:55:45.129685+00:00", "trade", 12.17, 3853.0]
["2026-10-01T13:55:45.129687+00:00", "trade", 12.17, 4603.0]
["2026-10-01T13:55:45.129687+00:00", "trade", 12.17, 4333.0]
["2026-10-01T13:55:45.129689+00:00", "trade", 12.17, 7211.0]
["2026-10-01T13:55:45.129692+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:55:45.129695+00:00", "trade", 12.17, 215.0]
["2026-10-01T13:55:45.129704+00:00", "trade", 12.17, 6.0]
["2026-10-01T13:55:45.129705+00:00", "trade", 12.17, 100.0]
["2026-10-01T13:55:45.129709+00:00", "trade", 12.17, 5.0]
["2026-10-01T13:55:45.129710+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129711+00:00", "trade", 12.17, 1.0]
["2026-10-01T13:55:45.129717+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129724+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129731+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129738+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129753+00:00", "trade", 12.17, 12.0]
["2026-10-01T13:55:45.129758+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129765+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129772+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129780+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129787+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129793+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129800+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129806+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129814+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129821+00:00", "quote", 12.17, 12.18]
["2026-10-01T13:55:45.129821+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129827+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129833+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129837+00:00", "trade", 12.17, 18.0]
["2026-10-01T13:55:45.129846+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129853+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129860+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129866+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129900+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129906+00:00", "quote", 12.16, 12.18]
["2026-10-01T13:55:45.129913+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129919+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129925+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129932+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129939+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129946+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129952+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.129959+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130061+00:00", "trade", 12.17, 50.0]
["2026-10-01T13:55:45.130071+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130078+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130114+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130121+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130142+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130154+00:00", "trade", 12.16, 1.0]
["2026-10-01T13:55:45.130160+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130168+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130204+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130333+00:00", "trade", 12.1741, 72.0]
["2026-10-01T13:55:45.130394+00:00", "trade", 12.17, 58.0]
["2026-10-01T13:55:45.130624+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130747+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.130806+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131177+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131203+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131613+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.131623+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:55:45.131646+00:00", "trade", 12.16, 15.0]
["2026-10-01T13:55:45.131647+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.131648+00:00", "trade", 12.16, 18.0]
["2026-10-01T13:55:45.131650+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.131653+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131654+00:00", "trade", 12.16, 25.0]
["2026-10-01T13:55:45.131654+00:00", "trade", 12.16, 5.0]
["2026-10-01T13:55:45.131658+00:00", "trade", 12.16, 37.0]
["2026-10-01T13:55:45.131667+00:00", "trade", 12.16, 9700.0]
["2026-10-01T13:55:45.131667+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131688+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131695+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131699+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:55:45.131702+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131708+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131728+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131735+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131741+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131755+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131758+00:00", "trade", 12.16, 63.0]
["2026-10-01T13:55:45.131759+00:00", "trade", 12.16, 37.0]
["2026-10-01T13:55:45.131762+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131768+00:00", "trade", 12.16, 63.0]
["2026-10-01T13:55:45.131798+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131813+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131826+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131833+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.131840+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132034+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132054+00:00", "trade", 12.16, 21.0]
["2026-10-01T13:55:45.132138+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132151+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132158+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132176+00:00", "trade", 12.16, 474.0]
["2026-10-01T13:55:45.132178+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132183+00:00", "trade", 12.16, 20.0]
["2026-10-01T13:55:45.132190+00:00", "trade", 12.16, 25.0]
["2026-10-01T13:55:45.132230+00:00", "trade", 12.16, 19.0]
["2026-10-01T13:55:45.132230+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132235+00:00", "trade", 12.16, 131.0]
["2026-10-01T13:55:45.132237+00:00", "trade", 12.16, 19.0]
["2026-10-01T13:55:45.132241+00:00", "trade", 12.16, 300.0]
["2026-10-01T13:55:45.132241+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.132243+00:00", "trade", 12.16, 20.0]
["2026-10-01T13:55:45.132243+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:55:45.132243+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132250+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132256+00:00", "trade", 12.16, 19.0]
["2026-10-01T13:55:45.132260+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132265+00:00", "trade", 12.16, 128.0]
["2026-10-01T13:55:45.132275+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.132290+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132321+00:00", "trade", 12.16, 300.0]
["2026-10-01T13:55:45.132328+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.132344+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.132352+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.132359+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.132366+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.133147+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.136794+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.139095+00:00", "trade", 12.16, 500.0]
["2026-10-01T13:55:45.139829+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.139867+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.139867+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:55:45.149103+00:00", "trade", 12.16, 31.0]
["2026-10-01T13:55:45.149103+00:00", "trade", 12.16, 58.0]
["2026-10-01T13:55:45.149112+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149192+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149242+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.149249+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:55:45.149364+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149411+00:00", "trade", 12.16, 16.0]
["2026-10-01T13:55:45.149467+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149474+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149480+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149486+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149493+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149597+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149604+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149610+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149617+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149623+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149702+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149709+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149716+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149722+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149728+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149778+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149785+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149791+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149798+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.149803+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.150050+00:00", "trade", 12.16, 300.0]
["2026-10-01T13:55:45.150614+00:00", "trade", 12.155, 400.0]
["2026-10-01T13:55:45.150637+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:45.151406+00:00", "trade", 12.15, 18.0]
["2026-10-01T13:55:45.151421+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:55:45.151427+00:00", "trade", 12.15, 500.0]
["2026-10-01T13:55:45.151431+00:00", "trade", 12.15, 17.0]
["2026-10-01T13:55:45.151436+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:55:45.151445+00:00", "trade", 12.15, 265.0]
["2026-10-01T13:55:45.151454+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.151485+00:00", "trade", 12.16, 70.0]
["2026-10-01T13:55:45.151547+00:00", "trade", 12.15, 500.0]
["2026-10-01T13:55:45.151556+00:00", "trade", 12.1525, 400.0]
["2026-10-01T13:55:45.151590+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:55:45.151640+00:00", "trade", 12.15, 300.0]
["2026-10-01T13:55:45.151751+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:55:45.151967+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.152356+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.152397+00:00", "trade", 12.15, 500.0]
["2026-10-01T13:55:45.152416+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:55:45.153257+00:00", "trade", 12.16, 1.0]
["2026-10-01T13:55:45.153299+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:55:45.153820+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.153884+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.154348+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:55:45.154443+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.154819+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.156718+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.157353+00:00", "trade", 12.15, 992.0]
["2026-10-01T13:55:45.158178+00:00", "trade", 12.16, 11.0]
["2026-10-01T13:55:45.158319+00:00", "trade", 12.15, 7.0]
["2026-10-01T13:55:45.158407+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:55:45.158463+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:55:45.158871+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.159296+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:55:45.160494+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:55:45.161105+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.161907+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.162840+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.162946+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.162953+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.162959+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.162965+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.162971+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.163271+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.163324+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.163375+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.163429+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.163490+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.163496+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.163502+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.163509+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.172085+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:45.174015+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174205+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174212+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174218+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174225+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174231+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.174322+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:45.174375+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.174540+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.174556+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.174611+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.174637+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174678+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174746+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174752+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174758+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.174765+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.175018+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.175080+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:45.175579+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.175604+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.178202+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:45.178809+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:45.189534+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.189632+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190027+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190034+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190040+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190047+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190053+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190060+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.190380+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.190388+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.190425+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.190481+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190520+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190609+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190615+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.190622+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191205+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.191247+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:55:45.191248+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.191251+00:00", "trade", 12.16, 500.0]
["2026-10-01T13:55:45.191254+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.191254+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.191254+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191256+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.191258+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:55:45.191260+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191346+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191353+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191537+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191572+00:00", "trade", 12.16, 1.0]
["2026-10-01T13:55:45.191627+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.191635+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.191646+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.191653+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.191703+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.191710+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.191716+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.191838+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.191909+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.192026+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.192083+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.192149+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.192177+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.192613+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.194179+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.194624+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.194631+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.195075+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.196657+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.200983+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.210002+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:45.220101+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.221932+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.221934+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.222396+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.291275+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.291307+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:45.291742+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.291926+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.292115+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:45.292291+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.292410+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.292539+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.292554+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.292743+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.295554+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:45.346763+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:45.628469+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:46.192463+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:46.192913+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:46.193253+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:46.193710+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:46.626001+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:46.626115+00:00", "trade", 12.16, 91.0]
["2026-10-01T13:55:46.723231+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:47.124924+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.683907+00:00", "trade", 12.16, 36.0]
["2026-10-01T13:55:47.684408+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.706675+00:00", "trade", 12.16, 32.0]
["2026-10-01T13:55:47.706691+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.706709+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.706763+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.706778+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.744596+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.744680+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.745053+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.745125+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.749798+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.750170+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.750460+00:00", "trade", 12.155, 32.0]
["2026-10-01T13:55:47.750491+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:47.750574+00:00", "trade", 12.155, 300.0]
["2026-10-01T13:55:47.750587+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.751293+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.751356+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.751390+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.751779+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.751875+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.751876+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:47.751970+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.752025+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.752800+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.758022+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.758605+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.758975+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.759038+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.759044+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.759045+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.759052+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.759063+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.759086+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.759456+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.759558+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.804554+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:55:47.805051+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.805428+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.805543+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.805550+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.805558+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.805565+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.805876+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.806244+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.806451+00:00", "trade", 12.16, 132.0]
["2026-10-01T13:55:47.806451+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.806529+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.806602+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.806969+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.807029+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.807063+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.807080+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.807097+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.807441+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.807748+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.808184+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:55:47.811170+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.811172+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:47.811264+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.811317+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.812101+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.814178+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.814931+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.815301+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.815390+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.815396+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.815413+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.815420+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.815435+00:00", "trade", 12.16, 19.0]
["2026-10-01T13:55:47.815438+00:00", "trade", 12.16, 19.0]
["2026-10-01T13:55:47.815443+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.815758+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.815821+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.816198+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.816208+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.817761+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.818138+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.818220+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.818274+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.818606+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.818649+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.818974+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.819044+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.819060+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.819139+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.819413+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.819481+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.819523+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.819531+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.819631+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.819849+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.819912+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.820104+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.820211+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.820387+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.820413+00:00", "quote", 12.15, 12.17]
["2026-10-01T13:55:47.820567+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.820680+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.820835+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.821043+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.821128+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.821581+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:47.870619+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:48.083154+00:00", "trade", 12.155, 80.0]
["2026-10-01T13:55:48.190725+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:48.685496+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:49.668548+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:55:49.705905+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:49.790558+00:00", "trade", 12.155, 122.0]
["2026-10-01T13:55:50.669298+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:50.670885+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:51.573698+00:00", "trade", 12.155, 7.0]
["2026-10-01T13:55:51.573705+00:00", "trade", 12.15, 7.0]
["2026-10-01T13:55:51.573730+00:00", "trade", 12.15, 4.0]
["2026-10-01T13:55:51.573737+00:00", "trade", 12.155, 4.0]
["2026-10-01T13:55:51.824330+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:54.245000+00:00", "trade", 12.1943, 1.0]
["2026-10-01T13:55:55.057756+00:00", "trade", 12.155, 2.0]
["2026-10-01T13:55:55.060610+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:55:55.065836+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:55.066115+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:55.066748+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:55.067372+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:55.068651+00:00", "trade", 12.155, 36.0]
["2026-10-01T13:55:55.070957+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.071286+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.072477+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.073713+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.074015+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.076031+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.098422+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.101946+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:55:55.129314+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:55.717748+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:55.882205+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:56.058219+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:56.058917+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:56.076836+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:55:57.079291+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:57.083326+00:00", "trade", 12.1776, 2.0]
["2026-10-01T13:55:57.084888+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:57.422202+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:55:59.419009+00:00", "trade", 12.154, 281.0]
["2026-10-01T13:56:00.168325+00:00", "trade", 12.1946, 3.0]
["2026-10-01T13:56:00.168357+00:00", "trade", 12.1946, 1.0]
["2026-10-01T13:56:00.724330+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:00.758208+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:02.410918+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:03.038440+00:00", "trade", 12.1809, 12.0]
["2026-10-01T13:56:03.412421+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:04.094899+00:00", "trade", 12.155, 41.0]
["2026-10-01T13:56:05.737618+00:00", "trade", 12.1938, 100.0]
["2026-10-01T13:56:05.993487+00:00", "trade", 12.1938, 3.0]
["2026-10-01T13:56:06.095422+00:00", "trade", 12.155, 291.0]
["2026-10-01T13:56:06.100208+00:00", "trade", 12.155, 109.0]
["2026-10-01T13:56:06.278687+00:00", "trade", 12.176, 70.0]
["2026-10-01T13:56:07.033585+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:07.096237+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:07.391956+00:00", "trade", 12.1561, 6.0]
["2026-10-01T13:56:07.770456+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:07.771186+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:07.771738+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:10.122581+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:56:11.096236+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:11.348649+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:11.349129+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:11.370130+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:11.468347+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:11.560685+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:11.777674+00:00", "trade", 12.155, 2.0]
["2026-10-01T13:56:13.472374+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.478101+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.478108+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.499122+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.603497+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.629357+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.731480+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.731928+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.731944+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.781113+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.833335+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.833805+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:13.935366+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.356181+00:00", "trade", 12.1931, 2.0]
["2026-10-01T13:56:14.439940+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.578352+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.578353+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:14.578390+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.578687+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.579106+00:00", "trade", 12.16, 15.0]
["2026-10-01T13:56:14.579186+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.582584+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.653723+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.653731+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.654446+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.756914+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.838028+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.838047+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:14.838515+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:15.162331+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:15.334656+00:00", "trade", 12.1752, 2.0]
["2026-10-01T13:56:15.430182+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:15.538984+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:15.885995+00:00", "trade", 12.1752, 10.0]
["2026-10-01T13:56:15.891242+00:00", "trade", 12.1752, 32.0]
["2026-10-01T13:56:15.912334+00:00", "trade", 12.1752, 19.0]
["2026-10-01T13:56:16.422011+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:16.902698+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.219043+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.469849+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.470421+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.693639+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.694095+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.788206+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:17.788685+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:18.196493+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:18.196583+00:00", "trade", 12.155, 2124.0]
["2026-10-01T13:56:18.197167+00:00", "trade", 12.1549, 89.0]
["2026-10-01T13:56:18.197264+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:18.197348+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:18.199213+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:18.616867+00:00", "trade", 12.155, 700.0]
["2026-10-01T13:56:20.305494+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:20.774704+00:00", "trade", 12.155, 30.0]
["2026-10-01T13:56:21.828220+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:21.829006+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:21.858194+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:22.010883+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:56:22.192925+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:22.583539+00:00", "trade", 12.155, 400.0]
["2026-10-01T13:56:22.583760+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:22.585279+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:22.591581+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:22.592176+00:00", "trade", 12.1553, 52.0]
["2026-10-01T13:56:22.625914+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:23.369982+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:23.633941+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:24.363689+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:24.363739+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:24.442348+00:00", "trade", 12.1818, 1.0]
["2026-10-01T13:56:24.442399+00:00", "trade", 12.1825, 1.0]
["2026-10-01T13:56:24.457528+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:24.469486+00:00", "trade", 12.15, 52.0]
["2026-10-01T13:56:24.470259+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:24.470585+00:00", "trade", 12.1909, 3.0]
["2026-10-01T13:56:24.673825+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:24.678693+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:25.641193+00:00", "trade", 12.155, 50.0]
["2026-10-01T13:56:25.813333+00:00", "trade", 12.155, 50.0]
["2026-10-01T13:56:26.148054+00:00", "trade", 12.1574, 100.0]
["2026-10-01T13:56:26.276042+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:27.192253+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:27.368082+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:27.368676+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:27.369317+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:28.067810+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:28.437234+00:00", "trade", 12.155, 47.0]
["2026-10-01T13:56:28.437746+00:00", "trade", 12.155, 53.0]
["2026-10-01T13:56:28.487316+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:28.487461+00:00", "trade", 12.15, 131.0]
["2026-10-01T13:56:28.489061+00:00", "trade", 12.15, 9.0]
["2026-10-01T13:56:28.506618+00:00", "trade", 12.15, 7.0]
["2026-10-01T13:56:29.703936+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.704018+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.704021+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.704134+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.704320+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.704328+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.704468+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.705061+00:00", "trade", 12.1546, 51.0]
["2026-10-01T13:56:29.707664+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.716349+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:29.716367+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:56:29.716758+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:29.716769+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:29.716770+00:00", "trade", 12.16, 40.0]
["2026-10-01T13:56:29.716831+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:29.717299+00:00", "trade", 12.16, 10.0]
["2026-10-01T13:56:29.717746+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:29.731962+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:29.734260+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:29.755863+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:30.065136+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:30.065178+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:30.630516+00:00", "trade", 12.1584, 200.0]
["2026-10-01T13:56:31.130242+00:00", "trade", 12.155, 22.0]
["2026-10-01T13:56:31.131533+00:00", "trade", 12.155, 400.0]
["2026-10-01T13:56:31.133682+00:00", "trade", 12.155, 78.0]
["2026-10-01T13:56:31.134143+00:00", "trade", 12.155, 22.0]
["2026-10-01T13:56:31.219029+00:00", "trade", 12.155, 52.0]
["2026-10-01T13:56:31.219617+00:00", "trade", 12.1562, 51.0]
["2026-10-01T13:56:31.688289+00:00", "trade", 12.1543, 1.0]
["2026-10-01T13:56:32.022817+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.023570+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.024892+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.024966+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.025779+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.027856+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.028017+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.028173+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.028438+00:00", "trade", 12.1551, 50.0]
["2026-10-01T13:56:32.030772+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.031045+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.031640+00:00", "trade", 12.155, 54.0]
["2026-10-01T13:56:32.032150+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.037215+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.040271+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.045461+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:32.121257+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:32.206712+00:00", "trade", 12.16, 5.0]
["2026-10-01T13:56:33.547575+00:00", "trade", 12.154, 280.0]
["2026-10-01T13:56:34.542545+00:00", "trade", 12.155, 105.0]
["2026-10-01T13:56:34.552154+00:00", "trade", 12.155, 295.0]
["2026-10-01T13:56:34.562539+00:00", "trade", 12.1596, 140.0]
["2026-10-01T13:56:34.568235+00:00", "trade", 12.16, 35.0]
["2026-10-01T13:56:34.660609+00:00", "trade", 12.16, 60.0]
["2026-10-01T13:56:34.660617+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:34.660622+00:00", "trade", 12.16, 40.0]
["2026-10-01T13:56:34.660702+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:34.661210+00:00", "trade", 12.1558, 50.0]
["2026-10-01T13:56:34.702007+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:34.704033+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:34.738220+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:34.743816+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:34.948419+00:00", "trade", 12.1892, 3.0]
["2026-10-01T13:56:35.736037+00:00", "trade", 12.1599, 100.0]
["2026-10-01T13:56:36.704482+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:36.710032+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:36.733630+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:37.067786+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:37.176029+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:38.156066+00:00", "trade", 12.155, 11.0]
["2026-10-01T13:56:38.447109+00:00", "trade", 12.1627, 3.0]
["2026-10-01T13:56:40.560377+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:40.603389+00:00", "trade", 12.1757, 24.0]
["2026-10-01T13:56:42.471430+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:43.327290+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:56:43.328036+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:43.328117+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:43.328657+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:43.329827+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:43.767412+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:44.012353+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:44.318676+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:44.547682+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:44.663545+00:00", "trade", 12.15, 82.0]
["2026-10-01T13:56:47.096700+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.149978+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.175363+00:00", "trade", 12.1752, 137.0]
["2026-10-01T13:56:47.647458+00:00", "trade", 12.1841, 5.0]
["2026-10-01T13:56:47.848539+00:00", "trade", 12.16, 10500.0]
["2026-10-01T13:56:47.849128+00:00", "trade", 12.1595, 318.0]
["2026-10-01T13:56:47.849193+00:00", "trade", 12.1587, 72.0]
["2026-10-01T13:56:47.849700+00:00", "trade", 12.16, 1500.0]
["2026-10-01T13:56:47.850538+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.850547+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.850552+00:00", "trade", 12.15, 68.0]
["2026-10-01T13:56:47.850636+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.850668+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.851108+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.851513+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.852591+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.852607+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.852612+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.853173+00:00", "trade", 12.158, 50.0]
["2026-10-01T13:56:47.853432+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.854659+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.854734+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.854788+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855134+00:00", "trade", 12.155, 43.0]
["2026-10-01T13:56:47.855136+00:00", "trade", 12.15, 516.0]
["2026-10-01T13:56:47.855136+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855137+00:00", "trade", 12.15, 15.0]
["2026-10-01T13:56:47.855139+00:00", "trade", 12.15, 35.0]
["2026-10-01T13:56:47.855141+00:00", "trade", 12.15, 3.0]
["2026-10-01T13:56:47.855143+00:00", "trade", 12.15, 5.0]
["2026-10-01T13:56:47.855146+00:00", "trade", 12.15, 10.0]
["2026-10-01T13:56:47.855146+00:00", "trade", 12.15, 191.0]
["2026-10-01T13:56:47.855149+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:56:47.855149+00:00", "trade", 12.15, 96.0]
["2026-10-01T13:56:47.855154+00:00", "trade", 12.15, 1646.0]
["2026-10-01T13:56:47.855157+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855157+00:00", "trade", 12.15, 178.0]
["2026-10-01T13:56:47.855157+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:47.855161+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855163+00:00", "trade", 12.15, 2800.0]
["2026-10-01T13:56:47.855167+00:00", "trade", 12.15, 42.0]
["2026-10-01T13:56:47.855223+00:00", "trade", 12.15, 3.0]
["2026-10-01T13:56:47.855225+00:00", "trade", 12.15, 3.0]
["2026-10-01T13:56:47.855231+00:00", "trade", 12.15, 4000.0]
["2026-10-01T13:56:47.855232+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855233+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855235+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.855237+00:00", "trade", 12.15, 1000.0]
["2026-10-01T13:56:47.855240+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855246+00:00", "trade", 12.15, 30.0]
["2026-10-01T13:56:47.855265+00:00", "trade", 12.15, 20.0]
["2026-10-01T13:56:47.855274+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855283+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855290+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855298+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855304+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855311+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855318+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855331+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855341+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855347+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855398+00:00", "trade", 12.15, 28.0]
["2026-10-01T13:56:47.855537+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855548+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.855567+00:00", "quote", 12.15, 12.15]
["2026-10-01T13:56:47.855576+00:00", "trade", 12.15, 10.0]
["2026-10-01T13:56:47.855576+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:56:47.855576+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855576+00:00", "quote", 12.15, 12.15]
["2026-10-01T13:56:47.855578+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855584+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855584+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855584+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855584+00:00", "quote", 12.15, 12.15]
["2026-10-01T13:56:47.855585+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855586+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:47.855591+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855593+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855593+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855594+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.855594+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855594+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855597+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855600+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.855604+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855609+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855619+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855626+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855647+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855651+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855681+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:56:47.855735+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855762+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855786+00:00", "trade", 12.1501, 77.0]
["2026-10-01T13:56:47.855853+00:00", "trade", 12.15, 87.0]
["2026-10-01T13:56:47.855913+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.855914+00:00", "trade", 12.15, 109.0]
["2026-10-01T13:56:47.855975+00:00", "trade", 12.1513, 60.0]
["2026-10-01T13:56:47.856090+00:00", "trade", 12.15, 17.0]
["2026-10-01T13:56:47.856216+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:47.856221+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.856311+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.856521+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.856590+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.856695+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.856878+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.857397+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858247+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:56:47.858248+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:47.858250+00:00", "trade", 12.15, 300.0]
["2026-10-01T13:56:47.858251+00:00", "trade", 12.15, 199.0]
["2026-10-01T13:56:47.858254+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.858256+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858257+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.858257+00:00", "trade", 12.15, 73.0]
["2026-10-01T13:56:47.858258+00:00", "trade", 12.15, 26.0]
["2026-10-01T13:56:47.858261+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.858264+00:00", "trade", 12.15, 28.0]
["2026-10-01T13:56:47.858264+00:00", "trade", 12.15, 11.0]
["2026-10-01T13:56:47.858337+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858344+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:56:47.858344+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858350+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858364+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858371+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858377+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858383+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858390+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858496+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858516+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858523+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858526+00:00", "trade", 12.15, 29.0]
["2026-10-01T13:56:47.858529+00:00", "trade", 12.15, 81.0]
["2026-10-01T13:56:47.858530+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858532+00:00", "trade", 12.15, 3.0]
["2026-10-01T13:56:47.858533+00:00", "trade", 12.15, 93.0]
["2026-10-01T13:56:47.858536+00:00", "trade", 12.15, 609.0]
["2026-10-01T13:56:47.858537+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:56:47.858537+00:00", "trade", 12.15, 28.0]
["2026-10-01T13:56:47.858537+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858539+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858543+00:00", "trade", 12.15, 368.0]
["2026-10-01T13:56:47.858544+00:00", "trade", 12.15, 32.0]
["2026-10-01T13:56:47.858550+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.858551+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.858555+00:00", "trade", 12.15, 32.0]
["2026-10-01T13:56:47.858559+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858599+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858606+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858654+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858680+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.858680+00:00", "trade", 12.15, 81.0]
["2026-10-01T13:56:47.858680+00:00", "trade", 12.15, 39.0]
["2026-10-01T13:56:47.858795+00:00", "trade", 12.15, 124.0]
["2026-10-01T13:56:47.858795+00:00", "trade", 12.15, 72.0]
["2026-10-01T13:56:47.858796+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:47.858802+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:56:47.858808+00:00", "trade", 12.15, 74.0]
["2026-10-01T13:56:47.858811+00:00", "trade", 12.15, 18.0]
["2026-10-01T13:56:47.858811+00:00", "trade", 12.15, 72.0]
["2026-10-01T13:56:47.858812+00:00", "trade", 12.15, 25.0]
["2026-10-01T13:56:47.858812+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:47.858933+00:00", "quote", 12.14, 12.16]
["2026-10-01T13:56:47.858997+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859004+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859011+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859018+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859080+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859125+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859132+00:00", "trade", 12.1497, 52.0]
["2026-10-01T13:56:47.859178+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859186+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859243+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859267+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:56:47.859276+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.859324+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859389+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859393+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:47.859710+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859847+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.859965+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.860021+00:00", "trade", 12.15, 9.0]
["2026-10-01T13:56:47.860046+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.860128+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.860394+00:00", "trade", 12.145, 200.0]
["2026-10-01T13:56:47.860452+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.860456+00:00", "trade", 12.15, 332.0]
["2026-10-01T13:56:47.860457+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.860529+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.860615+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.860693+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.860728+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.860908+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.860922+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.861210+00:00", "trade", 12.15, 568.0]
["2026-10-01T13:56:47.861230+00:00", "trade", 12.15, 260.0]
["2026-10-01T13:56:47.861324+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.861658+00:00", "trade", 12.15, 61.0]
["2026-10-01T13:56:47.861658+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.861791+00:00", "trade", 12.1495, 51.0]
["2026-10-01T13:56:47.862429+00:00", "trade", 12.15, 11.0]
["2026-10-01T13:56:47.862574+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.863975+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.865477+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.868487+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:56:47.869932+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.875294+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.879385+00:00", "trade", 12.1844, 2.0]
["2026-10-01T13:56:47.902897+00:00", "trade", 12.158, 200.0]
["2026-10-01T13:56:47.902936+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.902983+00:00", "trade", 12.1599, 3600.0]
["2026-10-01T13:56:47.904091+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.904113+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.904201+00:00", "trade", 12.15, 268.0]
["2026-10-01T13:56:47.904496+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.905095+00:00", "trade", 12.15, 86.0]
["2026-10-01T13:56:47.905536+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.905557+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.905599+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.905935+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.905992+00:00", "trade", 12.155, 93.0]
["2026-10-01T13:56:47.906028+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.906633+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.906688+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.907165+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.907172+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.907417+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.907594+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.907802+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.908474+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.908857+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.909427+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:56:47.909460+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.909488+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.909512+00:00", "trade", 12.15, 191.0]
["2026-10-01T13:56:47.909545+00:00", "trade", 12.16, 1000.0]
["2026-10-01T13:56:47.909780+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.910404+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.910870+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.910895+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.911321+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.911335+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.911781+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.913111+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.913126+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.913578+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.913592+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.913598+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.914025+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.914202+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.914530+00:00", "trade", 12.1596, 438.0]
["2026-10-01T13:56:47.915249+00:00", "trade", 12.1596, 3462.0]
["2026-10-01T13:56:47.915557+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.915860+00:00", "trade", 12.1578, 57.0]
["2026-10-01T13:56:47.916005+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.916618+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.916636+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.916728+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.916801+00:00", "trade", 12.1525, 100.0]
["2026-10-01T13:56:47.916831+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.916881+00:00", "trade", 12.15, 7.0]
["2026-10-01T13:56:47.916889+00:00", "trade", 12.1525, 93.0]
["2026-10-01T13:56:47.916930+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.917282+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.917543+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.917917+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.919063+00:00", "trade", 12.155, 1000.0]
["2026-10-01T13:56:47.920094+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.920114+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.920563+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.920563+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.920578+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.920588+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.921013+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.921153+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:47.921738+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.922835+00:00", "trade", 12.15, 13.0]
["2026-10-01T13:56:47.923107+00:00", "trade", 12.15, 14.0]
["2026-10-01T13:56:47.929201+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929202+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929203+00:00", "trade", 12.16, 2.0]
["2026-10-01T13:56:47.929205+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929208+00:00", "trade", 12.16, 61.0]
["2026-10-01T13:56:47.929210+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:56:47.929210+00:00", "trade", 12.16, 36.0]
["2026-10-01T13:56:47.929212+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929215+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929230+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929230+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:56:47.929231+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929263+00:00", "trade", 12.16, 368.0]
["2026-10-01T13:56:47.929269+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:56:47.929269+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929274+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929276+00:00", "trade", 12.16, 160.0]
["2026-10-01T13:56:47.929277+00:00", "trade", 12.15, 87.0]
["2026-10-01T13:56:47.929282+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929290+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929296+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929303+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929309+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929315+00:00", "trade", 12.16, 28.0]
["2026-10-01T13:56:47.929316+00:00", "trade", 12.16, 33.0]
["2026-10-01T13:56:47.929316+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929328+00:00", "trade", 12.16, 40.0]
["2026-10-01T13:56:47.929328+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929328+00:00", "trade", 12.16, 20.0]
["2026-10-01T13:56:47.929329+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929334+00:00", "trade", 12.16, 280.0]
["2026-10-01T13:56:47.929342+00:00", "trade", 12.16, 28.0]
["2026-10-01T13:56:47.929343+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929344+00:00", "trade", 12.16, 33.0]
["2026-10-01T13:56:47.929349+00:00", "trade", 12.16, 40.0]
["2026-10-01T13:56:47.929350+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929351+00:00", "trade", 12.16, 144.0]
["2026-10-01T13:56:47.929356+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929358+00:00", "trade", 12.16, 60.0]
["2026-10-01T13:56:47.929362+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929369+00:00", "trade", 12.16, 33.0]
["2026-10-01T13:56:47.929369+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929376+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929378+00:00", "trade", 12.16, 60.0]
["2026-10-01T13:56:47.929383+00:00", "trade", 12.16, 40.0]
["2026-10-01T13:56:47.929383+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.929397+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929403+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929410+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929416+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929423+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929430+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929432+00:00", "trade", 12.16, 3.0]
["2026-10-01T13:56:47.929438+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929446+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929463+00:00", "trade", 12.16, 358.0]
["2026-10-01T13:56:47.929568+00:00", "trade", 12.16, 7.0]
["2026-10-01T13:56:47.929594+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929595+00:00", "trade", 12.16, 6.0]
["2026-10-01T13:56:47.929607+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.929619+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:56:47.929619+00:00", "trade", 12.16, 160.0]
["2026-10-01T13:56:47.929619+00:00", "trade", 12.16, 160.0]
["2026-10-01T13:56:47.929619+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.929624+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.929663+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.929682+00:00", "trade", 12.16, 20.0]
["2026-10-01T13:56:47.929682+00:00", "trade", 12.16, 20.0]
["2026-10-01T13:56:47.929690+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.929718+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.929747+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.929791+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.929805+00:00", "trade", 12.16, 31.0]
["2026-10-01T13:56:47.930013+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.930092+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.930180+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.930786+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.930840+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933288+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:56:47.933288+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933289+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933291+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933292+00:00", "trade", 12.16, 194.0]
["2026-10-01T13:56:47.933295+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933296+00:00", "trade", 12.16, 900.0]
["2026-10-01T13:56:47.933296+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:56:47.933298+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:56:47.933299+00:00", "trade", 12.16, 715.0]
["2026-10-01T13:56:47.933301+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933304+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933304+00:00", "trade", 12.16, 27.0]
["2026-10-01T13:56:47.933308+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933314+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933417+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933431+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933437+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933443+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933457+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933463+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933470+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933477+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933483+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933490+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933496+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933537+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933544+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933550+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933557+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933564+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:56:47.933564+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933565+00:00", "trade", 12.16, 28.0]
["2026-10-01T13:56:47.933570+00:00", "trade", 12.16, 28.0]
["2026-10-01T13:56:47.933570+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933571+00:00", "trade", 12.16, 32.0]
["2026-10-01T13:56:47.933572+00:00", "trade", 12.16, 300.0]
["2026-10-01T13:56:47.933576+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933578+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933591+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933618+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933626+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933656+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933699+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933706+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933713+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933743+00:00", "trade", 12.16, 43.0]
["2026-10-01T13:56:47.933770+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933774+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933839+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933847+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933848+00:00", "trade", 12.16, 200.0]
["2026-10-01T13:56:47.933848+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933850+00:00", "trade", 12.16, 142.0]
["2026-10-01T13:56:47.933850+00:00", "trade", 12.16, 50.0]
["2026-10-01T13:56:47.933851+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933854+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933855+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933868+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933893+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933901+00:00", "quote", 12.16, 12.17]
["2026-10-01T13:56:47.933921+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.933928+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.933934+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.933940+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.933956+00:00", "quote", 12.16, 12.16]
["2026-10-01T13:56:47.933983+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.933984+00:00", "trade", 12.16, 78.0]
["2026-10-01T13:56:47.933984+00:00", "trade", 12.16, 100.0]
["2026-10-01T13:56:47.933990+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934006+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934164+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934250+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934255+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934281+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934475+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.934479+00:00", "trade", 12.1585, 50.0]
["2026-10-01T13:56:47.935245+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.935437+00:00", "trade", 12.16, 11.0]
["2026-10-01T13:56:47.935536+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.937851+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.937883+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.939271+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.940386+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.940388+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.940449+00:00", "trade", 12.15, 232.0]
["2026-10-01T13:56:47.940477+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.940846+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.940857+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.941233+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.941307+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.941953+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:47.944066+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.944820+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:56:47.947372+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.952325+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.954167+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.956036+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.956673+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.956680+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.960648+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.962831+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.963088+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.964936+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.976129+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.978268+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.982008+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.982225+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.982977+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.982996+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:47.983193+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.983684+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.984030+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.986300+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.986887+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.987153+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:47.997409+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.000543+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.011408+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.011929+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.023910+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.031254+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.031392+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.032041+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.045782+00:00", "trade", 12.155, 200.0]
["2026-10-01T13:56:48.084820+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.084842+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.085293+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.085346+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.085505+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.091648+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.109683+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.109699+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.110156+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.176015+00:00", "trade", 12.15, 7.0]
["2026-10-01T13:56:48.176102+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:48.188080+00:00", "trade", 12.155, 57.0]
["2026-10-01T13:56:48.201326+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:48.210683+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.216335+00:00", "trade", 12.155, 158.0]
["2026-10-01T13:56:48.599210+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:48.599847+00:00", "trade", 12.155, 100.0]
["2026-10-01T13:56:48.700575+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.701077+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.736132+00:00", "trade", 12.155, 7.0]
["2026-10-01T13:56:48.802083+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.848272+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.848291+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.848720+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.848751+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.849167+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:48.953086+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:49.041392+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:49.146037+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:49.354673+00:00", "trade", 12.155, 1.0]
["2026-10-01T13:56:49.434387+00:00", "trade", 12.1586, 1.0]
["2026-10-01T13:56:50.006569+00:00", "trade", 12.1586, 1.0]
["2026-10-01T13:56:50.286468+00:00", "trade", 12.1599, 100.0]
["2026-10-01T13:56:53.640075+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.095185+00:00", "trade", 12.155, 29.0]
["2026-10-01T13:56:55.270078+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:55.270079+00:00", "trade", 12.15, 50.0]
["2026-10-01T13:56:55.270081+00:00", "trade", 12.15, 10.0]
["2026-10-01T13:56:55.270119+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270126+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270147+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270154+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270160+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270167+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270173+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270180+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270187+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270193+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270220+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270239+00:00", "trade", 12.15, 200.0]
["2026-10-01T13:56:55.270297+00:00", "quote", 12.15, 12.16]
["2026-10-01T13:56:55.270413+00:00", "quote", 12.14, 12.16]
["2026-10-01T13:56:55.270419+00:00", "quote", 12.14, 12.16]
["2026-10-01T13:56:55.270439+00:00", "quote", 12.14, 12.16]
["2026-10-01T13:56:55.270446+00:00", "quote", 12.14, 12.16]
["2026-10-01T13:56:55.270453+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270488+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270495+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270501+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270515+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270521+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270532+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270554+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270668+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270878+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.270965+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.271077+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.271177+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.276262+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.276714+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.289002+00:00", "trade", 12.145, 5.0]
["2026-10-01T13:56:55.300162+00:00", "trade", 12.145, 91.0]
["2026-10-01T13:56:55.508775+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:56:55.509291+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.609083+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.680950+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.725001+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.779931+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:55.877307+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.445982+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.453479+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:56:56.453822+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.459272+00:00", "trade", 12.1401, 50.0]
["2026-10-01T13:56:56.459314+00:00", "trade", 12.14, 50.0]
["2026-10-01T13:56:56.459421+00:00", "trade", 12.1401, 5.0]
["2026-10-01T13:56:56.459457+00:00", "trade", 12.14, 5.0]
["2026-10-01T13:56:56.470165+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.470621+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.471738+00:00", "trade", 12.14, 45.0]
["2026-10-01T13:56:56.472481+00:00", "trade", 12.1401, 45.0]
["2026-10-01T13:56:56.572383+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.743180+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.743652+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.744026+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.744481+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.753122+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:56.787183+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.084729+00:00", "trade", 12.1553, 4.0]
["2026-10-01T13:56:57.085961+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.101298+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.468537+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.522006+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.622707+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.643661+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.744349+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.893103+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.896055+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:57.896519+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:58.793143+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:58.893762+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:59.280259+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:59.280660+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:59.396216+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:56:59.513472+00:00", "trade", 12.1811, 3.0]
["2026-10-01T13:57:00.015861+00:00", "trade", 12.1553, 23.0]
["2026-10-01T13:57:00.016288+00:00", "trade", 12.1553, 1.0]
["2026-10-01T13:57:00.100320+00:00", "trade", 12.1818, 2.0]
["2026-10-01T13:57:00.423743+00:00", "trade", 12.1472, 3.0]
["2026-10-01T13:57:00.445409+00:00", "trade", 12.1472, 1.0]
["2026-10-01T13:57:01.215392+00:00", "trade", 12.1472, 1.0]
["2026-10-01T13:57:02.285283+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285294+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:02.285297+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285332+00:00", "trade", 12.14, 15.0]
["2026-10-01T13:57:02.285375+00:00", "trade", 12.14, 1.0]
["2026-10-01T13:57:02.285375+00:00", "trade", 12.14, 30.0]
["2026-10-01T13:57:02.285385+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285392+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285399+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285412+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285571+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285593+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285626+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:02.285675+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:02.285677+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:02.285678+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:02.285743+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:02.285752+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.285759+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.285766+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.285772+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.285779+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.285837+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.285897+00:00", "trade", 12.14, 1.0]
["2026-10-01T13:57:02.286267+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.286268+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.286279+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.286289+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.286341+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.289791+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.289854+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:57:02.316235+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.316333+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.316766+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.316792+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.316840+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.316866+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.317203+00:00", "trade", 12.135, 195.0]
["2026-10-01T13:57:02.317290+00:00", "trade", 12.135, 400.0]
["2026-10-01T13:57:02.317305+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.317357+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.317390+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.317780+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.317797+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.317833+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.318247+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.318303+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.318328+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.318711+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.318791+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.319161+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.319626+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.319676+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.319701+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.320079+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.320131+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.320511+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.320538+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.320954+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.320965+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.321053+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.321493+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.321544+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.321569+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.321945+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.321994+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.322410+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.322806+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.322822+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.322832+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.323265+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.338637+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:02.360252+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:02.362461+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:02.363784+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.502715+00:00", "trade", 12.13, 193.0]
["2026-10-01T13:57:02.524554+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.802371+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:02.831888+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:02.863520+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004725+00:00", "trade", 12.135, 50.0]
["2026-10-01T13:57:03.004768+00:00", "trade", 12.14, 50.0]
["2026-10-01T13:57:03.004770+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:03.004771+00:00", "trade", 12.14, 28.0]
["2026-10-01T13:57:03.004772+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:03.004775+00:00", "trade", 12.14, 500.0]
["2026-10-01T13:57:03.004809+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004816+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004829+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004844+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004851+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004864+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004871+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004885+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.004892+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005173+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005180+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005199+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005347+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005392+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005414+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005421+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.005509+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:57:03.005947+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:57:03.005949+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:03.006018+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:57:03.006391+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:57:03.006451+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:57:03.020573+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:03.136767+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.136897+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.137006+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.137627+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.137633+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.137698+00:00", "trade", 12.14, 96.0]
["2026-10-01T13:57:03.137699+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.138198+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.138219+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.142128+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.164504+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.164688+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.164787+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.164794+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165178+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165227+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165272+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165279+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165298+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165330+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165337+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165390+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165397+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165517+00:00", "trade", 12.14, 150.0]
["2026-10-01T13:57:03.165732+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165739+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165784+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165798+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.165805+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166057+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166064+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166124+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166414+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166490+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166690+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166725+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166813+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.166820+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.171067+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:03.268354+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.268361+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.433506+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.433533+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.434280+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:03.531406+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:03.601026+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:04.005692+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:04.005720+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:04.006291+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:04.006528+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:04.276178+00:00", "trade", 12.135, 20.0]
["2026-10-01T13:57:05.185252+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.185279+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.191612+00:00", "trade", 12.135, 10.0]
["2026-10-01T13:57:05.191639+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.191925+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.191932+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.191948+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:57:05.191957+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.192457+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.292025+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.869397+00:00", "trade", 12.1665, 12.0]
["2026-10-01T13:57:05.887288+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.887334+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:05.887644+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:57:06.429906+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:06.429933+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:06.663008+00:00", "trade", 12.135, 2.0]
["2026-10-01T13:57:07.267351+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:07.268373+00:00", "trade", 12.13, 4.0]
["2026-10-01T13:57:07.268442+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.268795+00:00", "trade", 12.135, 217.0]
["2026-10-01T13:57:08.268869+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.269866+00:00", "trade", 12.135, 2.0]
["2026-10-01T13:57:08.269883+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.269908+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.270324+00:00", "trade", 12.13, 200.0]
["2026-10-01T13:57:08.270327+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.270657+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.315567+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:08.316213+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:08.316767+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:08.345506+00:00", "trade", 12.1789, 2.0]
["2026-10-01T13:57:08.797331+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.856310+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.856570+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.856578+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.856585+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857064+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857072+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857078+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857091+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857540+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857546+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857553+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857767+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857806+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857812+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857819+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857989+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.857996+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858002+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858055+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858061+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858069+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858240+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858246+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858253+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858289+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858296+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858303+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858314+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858340+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858517+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858524+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858530+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858723+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858730+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858737+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858793+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858799+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858805+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.858827+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859024+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859031+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859037+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859186+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859192+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859199+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859293+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859300+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859307+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859319+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859488+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859495+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859501+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859712+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859719+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859725+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859769+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859775+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859782+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.859983+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860021+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860027+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860034+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860179+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860186+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860192+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860268+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860275+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860281+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860442+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860448+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860454+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860504+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860511+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860518+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860529+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860636+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860643+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860649+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860701+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860708+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860714+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860768+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860775+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860781+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860920+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860927+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860933+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860989+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.860996+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861002+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861066+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861212+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861219+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861225+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861406+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861413+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861419+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861477+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861483+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861490+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861687+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861694+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861701+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861914+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861920+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861927+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861938+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861979+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861986+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.861992+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862175+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862181+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862188+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862375+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862381+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862388+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862436+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862443+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862449+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862466+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862643+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862649+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862656+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862885+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862891+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862897+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862947+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862953+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.862959+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863131+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863137+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863144+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863153+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863346+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863353+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863359+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863408+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863415+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863421+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863771+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863818+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863825+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863832+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863868+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863886+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.863892+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864288+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864295+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864301+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864354+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864360+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864367+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864754+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864761+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864767+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864817+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864823+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.864830+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865221+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865227+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865234+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865282+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865289+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865295+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865685+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865693+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865699+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865743+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865750+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.865756+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866145+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866152+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866158+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866215+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866221+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866228+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866609+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866616+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866622+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866672+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866678+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.866685+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867071+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867079+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867085+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867129+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867135+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867141+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867535+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867541+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.867548+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.868189+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.868196+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.868202+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:08.877409+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:09.256920+00:00", "trade", 12.1314, 5.0]
["2026-10-01T13:57:09.270893+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:10.575748+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:10.576562+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:10.576916+00:00", "trade", 12.1345, 51.0]
["2026-10-01T13:57:10.578644+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:11.084024+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:11.167142+00:00", "trade", 12.1788, 10.0]
["2026-10-01T13:57:11.312401+00:00", "trade", 12.1657, 132.0]
["2026-10-01T13:57:11.576636+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:14.993898+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:15.332457+00:00", "trade", 12.1541, 59.0]
["2026-10-01T13:57:15.541734+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:16.026209+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:16.593972+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:16.668350+00:00", "trade", 12.1657, 7.0]
["2026-10-01T13:57:16.669070+00:00", "trade", 12.14, 19.0]
["2026-10-01T13:57:16.670438+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:16.674276+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:16.681330+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:16.768252+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:17.286358+00:00", "trade", 12.1788, 2.0]
["2026-10-01T13:57:17.569015+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:17.570529+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:17.572770+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:17.893238+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:17.894012+00:00", "trade", 12.135, 137.0]
["2026-10-01T13:57:17.968648+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:18.092660+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.171489+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.269263+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:18.269954+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:18.272564+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.369165+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:18.371850+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.469155+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:18.477532+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.574874+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.575458+00:00", "trade", 12.1351, 50.0]
["2026-10-01T13:57:18.900132+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:18.997054+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:19.284261+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:57:19.811436+00:00", "trade", 12.135, 76.0]
["2026-10-01T13:57:19.814420+00:00", "trade", 12.135, 124.0]
["2026-10-01T13:57:19.831118+00:00", "trade", 12.13, 3276.0]
["2026-10-01T13:57:19.831702+00:00", "trade", 12.1308, 124.0]
["2026-10-01T13:57:19.831836+00:00", "trade", 12.13, 1.0]
["2026-10-01T13:57:19.833455+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:19.834268+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:19.932482+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:19.941787+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:19.942567+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.033232+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.041478+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.140768+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.237995+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.336597+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.436368+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.446599+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.533508+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.535480+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.670862+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.833748+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833749+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:20.833750+00:00", "trade", 12.14, 50.0]
["2026-10-01T13:57:20.833754+00:00", "trade", 12.14, 1400.0]
["2026-10-01T13:57:20.833754+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:20.833756+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:20.833762+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833768+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833782+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833785+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:20.833795+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833802+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833808+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833815+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833822+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833842+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.833849+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.834139+00:00", "trade", 12.14, 40.0]
["2026-10-01T13:57:20.834140+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:20.834140+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:20.834155+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:20.834165+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:20.834182+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:20.834220+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834227+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834234+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834240+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834247+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834274+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834360+00:00", "trade", 12.1382, 78.0]
["2026-10-01T13:57:20.834461+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834630+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834649+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834727+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834814+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.834833+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.835289+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.836135+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:20.836244+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:20.836674+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:21.035545+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:22.406259+00:00", "trade", 12.152, 10.0]
["2026-10-01T13:57:22.411613+00:00", "trade", 12.152, 32.0]
["2026-10-01T13:57:22.445851+00:00", "trade", 12.1521, 18.0]
["2026-10-01T13:57:25.033082+00:00", "trade", 12.1712, 100.0]
["2026-10-01T13:57:25.084877+00:00", "trade", 12.14, 778.0]
["2026-10-01T13:57:25.091169+00:00", "trade", 12.14, 700.0]
["2026-10-01T13:57:25.091751+00:00", "trade", 12.1398, 68.0]
["2026-10-01T13:57:25.093451+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:26.087260+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:26.087635+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:26.250774+00:00", "trade", 12.1769, 2.0]
["2026-10-01T13:57:27.003583+00:00", "trade", 12.1417, 500.0]
["2026-10-01T13:57:27.645476+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.068617+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.153104+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.153573+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.532359+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.543488+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.543961+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.550235+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.652167+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.846927+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.847377+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:28.847871+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:29.364122+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:29.505236+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:57:29.506031+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:57:32.203877+00:00", "trade", 12.145, 150.0]
["2026-10-01T13:57:32.226026+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:32.226479+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:32.456699+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:32.457560+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.192379+00:00", "trade", 12.1401, 100.0]
["2026-10-01T13:57:33.194871+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:33.194872+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.195011+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.195338+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.195354+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.195360+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.195823+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.688678+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.689219+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.711232+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:33.737288+00:00", "trade", 12.1447, 100.0]
["2026-10-01T13:57:34.007447+00:00", "trade", 12.14, 1.0]
["2026-10-01T13:57:34.009318+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:34.522101+00:00", "trade", 12.14, 2.0]
["2026-10-01T13:57:35.359402+00:00", "trade", 12.1624, 132.0]
["2026-10-01T13:57:35.798349+00:00", "trade", 12.1755, 2.0]
["2026-10-01T13:57:36.213080+00:00", "trade", 12.15, 4.0]
["2026-10-01T13:57:37.851914+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.852603+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.853304+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.853772+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.870649+00:00", "trade", 12.14, 13.0]
["2026-10-01T13:57:37.871365+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.871401+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.872399+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.874695+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.874708+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:37.882725+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:38.210448+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.008898+00:00", "trade", 12.145, 58.0]
["2026-10-01T13:57:39.009437+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.009474+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.010437+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.010940+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.011253+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.011388+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.017191+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.019806+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.052627+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:39.052762+00:00", "trade", 12.14, 69.0]
["2026-10-01T13:57:39.052794+00:00", "trade", 12.14, 153.0]
["2026-10-01T13:57:39.053210+00:00", "trade", 12.142, 55.0]
["2026-10-01T13:57:39.053403+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.066662+00:00", "trade", 12.145, 33.0]
["2026-10-01T13:57:39.067105+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:39.068191+00:00", "trade", 12.14, 19.0]
["2026-10-01T13:57:39.264365+00:00", "trade", 12.1564, 13.0]
["2026-10-01T13:57:40.010345+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:40.010392+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:40.017424+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:40.017856+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:40.800823+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:40.849782+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:57:40.850522+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:40.862809+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:41.707703+00:00", "trade", 12.1468, 50.0]
["2026-10-01T13:57:41.793454+00:00", "trade", 12.144, 281.0]
["2026-10-01T13:57:42.411567+00:00", "trade", 12.15, 10.0]
["2026-10-01T13:57:42.759429+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:43.113031+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:43.113448+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:43.114160+00:00", "trade", 12.145, 13.0]
["2026-10-01T13:57:43.114433+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:43.524020+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:57:44.135074+00:00", "trade", 12.145, 14.0]
["2026-10-01T13:57:44.377052+00:00", "trade", 12.145, 9.0]
["2026-10-01T13:57:45.659815+00:00", "trade", 12.1744, 2.0]
["2026-10-01T13:57:45.858545+00:00", "trade", 12.145, 291.0]
["2026-10-01T13:57:47.062291+00:00", "trade", 12.1401, 300.0]
["2026-10-01T13:57:47.440984+00:00", "trade", 12.145, 165.0]
["2026-10-01T13:57:48.086614+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:48.086640+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:48.541088+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:57:48.656524+00:00", "trade", 12.1367, 17.0]
["2026-10-01T13:57:48.657609+00:00", "trade", 12.1367, 1.0]
["2026-10-01T13:57:48.984117+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:50.288014+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:57:50.288587+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:57:50.288596+00:00", "trade", 12.1436, 51.0]
["2026-10-01T13:57:50.289189+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:57:52.650506+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:57:53.219703+00:00", "trade", 12.1923, 100.0]
["2026-10-01T13:57:54.114088+00:00", "trade", 12.1732, 1.0]
["2026-10-01T13:57:54.362917+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.362935+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.362944+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.362955+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:54.362955+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.363328+00:00", "trade", 12.15, 7.0]
["2026-10-01T13:57:54.363440+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.630338+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:57:54.630400+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:54.630461+00:00", "trade", 12.14, 8.0]
["2026-10-01T13:57:54.631634+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:57:54.686945+00:00", "trade", 12.1921, 100.0]
["2026-10-01T13:57:54.740901+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:57:54.740977+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:54.741130+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741152+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741165+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741185+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741199+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741206+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741233+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.741236+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:54.741304+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:54.741334+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:54.756616+00:00", "trade", 12.14, 6.0]
["2026-10-01T13:57:54.781691+00:00", "trade", 12.14, 2.0]
["2026-10-01T13:57:55.136012+00:00", "trade", 12.1732, 10.0]
["2026-10-01T13:57:56.888925+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:57:56.889887+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:57:56.890445+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:57:57.086643+00:00", "trade", 12.1371, 2.0]
["2026-10-01T13:57:57.411913+00:00", "trade", 12.15, 3.0]
["2026-10-01T13:57:57.527945+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547128+00:00", "trade", 12.14, 8.0]
["2026-10-01T13:57:57.547207+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547208+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.547209+00:00", "trade", 12.14, 606.0]
["2026-10-01T13:57:57.547214+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547233+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547247+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547261+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547282+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547289+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547303+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547464+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547477+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547484+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547489+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.547491+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547492+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:57.547498+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547519+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547532+00:00", "trade", 12.14, 9394.0]
["2026-10-01T13:57:57.547533+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547553+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547560+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547574+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547581+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547588+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547601+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:57:57.547607+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:57.547608+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547615+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547623+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547635+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547642+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547648+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547655+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547662+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547676+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547689+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547801+00:00", "trade", 12.141, 50.0]
["2026-10-01T13:57:57.547802+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.547959+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548027+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548117+00:00", "trade", 12.14, 310.0]
["2026-10-01T13:57:57.548162+00:00", "trade", 12.13, 20.0]
["2026-10-01T13:57:57.548221+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548271+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548334+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548477+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548481+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.548545+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.549074+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.550176+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.550875+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.552010+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.552553+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.554597+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.555246+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.555298+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.555324+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.556566+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.558141+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:57.558345+00:00", "trade", 12.135, 26.0]
["2026-10-01T13:57:57.563211+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:57.563495+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.563502+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.563510+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.563516+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.563517+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.563626+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.563866+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.564376+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:57:57.564966+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.565128+00:00", "trade", 12.135, 700.0]
["2026-10-01T13:57:57.565714+00:00", "trade", 12.1372, 56.0]
["2026-10-01T13:57:57.566096+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.573362+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.573387+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.573963+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:57:57.573992+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.574001+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.574010+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.574013+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:57.574410+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.579033+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.579060+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.579067+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.593394+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.602572+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:57:57.633756+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.648331+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.648492+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.660848+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.661254+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.700932+00:00", "trade", 12.135, 17.0]
["2026-10-01T13:57:57.700934+00:00", "trade", 12.135, 126.0]
["2026-10-01T13:57:57.701652+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.701663+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:57.702105+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.034302+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.034775+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.118144+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.118686+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.118725+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:57:58.118913+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:58.119008+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:58.119070+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:57:58.119429+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.119553+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.119904+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.121643+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.122093+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.125302+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.136501+00:00", "trade", 12.135, 29.0]
["2026-10-01T13:57:58.137713+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.270335+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.270793+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.271135+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.576713+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:58.717220+00:00", "trade", 12.135, 7.0]
["2026-10-01T13:57:58.942140+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:59.462553+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:57:59.597369+00:00", "trade", 12.15, 133.0]
["2026-10-01T13:58:00.145102+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:00.913247+00:00", "trade", 12.135, 30.0]
["2026-10-01T13:58:01.261200+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:02.168608+00:00", "trade", 12.135, 300.0]
["2026-10-01T13:58:02.423662+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:58:02.424248+00:00", "trade", 12.1376, 55.0]
["2026-10-01T13:58:02.424408+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:58:02.426068+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:58:02.428077+00:00", "trade", 12.135, 200.0]
["2026-10-01T13:58:02.458136+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:03.322245+00:00", "trade", 12.1301, 100.0]
["2026-10-01T13:58:04.097307+00:00", "trade", 12.135, 126.0]
["2026-10-01T13:58:04.097772+00:00", "trade", 12.135, 48.0]
["2026-10-01T13:58:04.097782+00:00", "trade", 12.135, 38.0]
["2026-10-01T13:58:04.098361+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.098406+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.159694+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.165712+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.167302+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:58:04.168205+00:00", "trade", 12.135, 126.0]
["2026-10-01T13:58:04.168932+00:00", "trade", 12.135, 74.0]
["2026-10-01T13:58:04.169032+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.169077+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.169424+00:00", "trade", 12.135, 52.0]
["2026-10-01T13:58:04.170368+00:00", "trade", 12.135, 22.0]
["2026-10-01T13:58:04.176022+00:00", "trade", 12.14, 122.0]
["2026-10-01T13:58:04.176840+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.177001+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:04.177585+00:00", "trade", 12.1359, 55.0]
["2026-10-01T13:58:04.205045+00:00", "trade", 12.135, 126.0]
["2026-10-01T13:58:04.264945+00:00", "trade", 12.14, 75.0]
["2026-10-01T13:58:04.264948+00:00", "trade", 12.14, 28.0]
["2026-10-01T13:58:04.264949+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:04.264974+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265021+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265028+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265029+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.265031+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:58:04.265042+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265044+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265247+00:00", "trade", 12.14, 29.0]
["2026-10-01T13:58:04.265255+00:00", "trade", 12.14, 29.0]
["2026-10-01T13:58:04.265277+00:00", "trade", 12.14, 29.0]
["2026-10-01T13:58:04.265278+00:00", "trade", 12.14, 140.0]
["2026-10-01T13:58:04.265307+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.265312+00:00", "trade", 12.14, 13.0]
["2026-10-01T13:58:04.265362+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:58:04.265428+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265434+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265448+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:04.265458+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.265462+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.265468+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.265479+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265497+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265504+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265523+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:04.265529+00:00", "trade", 12.14, 140.0]
["2026-10-01T13:58:04.265530+00:00", "trade", 12.14, 20.0]
["2026-10-01T13:58:04.265531+00:00", "trade", 12.14, 700.0]
["2026-10-01T13:58:04.265532+00:00", "trade", 12.14, 50.0]
["2026-10-01T13:58:04.265532+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:04.265565+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:04.265573+00:00", "trade", 12.14, 190.0]
["2026-10-01T13:58:04.265575+00:00", "trade", 12.14, 40.0]
["2026-10-01T13:58:04.265575+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.265580+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:04.265598+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:04.265599+00:00", "trade", 12.14, 60.0]
["2026-10-01T13:58:04.265601+00:00", "trade", 12.14, 20.0]
["2026-10-01T13:58:04.265601+00:00", "trade", 12.14, 80.0]
["2026-10-01T13:58:04.265604+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.265606+00:00", "trade", 12.14, 20.0]
["2026-10-01T13:58:04.265611+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.265618+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.265624+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.265638+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.265894+00:00", "trade", 12.15, 12.0]
["2026-10-01T13:58:04.265956+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.265971+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266031+00:00", "trade", 12.1396, 53.0]
["2026-10-01T13:58:04.266122+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.266124+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266156+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266182+00:00", "trade", 12.14, 51.0]
["2026-10-01T13:58:04.266182+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266223+00:00", "trade", 12.14, 81.0]
["2026-10-01T13:58:04.266277+00:00", "trade", 12.14, 1.0]
["2026-10-01T13:58:04.266330+00:00", "trade", 12.14, 18.0]
["2026-10-01T13:58:04.266410+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266508+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266624+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.266908+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.267078+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.269764+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.269967+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.270223+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.272000+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.272687+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.275453+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.335298+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.335306+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:04.335384+00:00", "trade", 12.14, 84.0]
["2026-10-01T13:58:04.336068+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.365000+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.377542+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.402434+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:04.483530+00:00", "trade", 12.1696, 2.0]
["2026-10-01T13:58:04.485272+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:05.138620+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:05.453059+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:05.795826+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:05.962969+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:06.133094+00:00", "trade", 12.1499, 2270.0]
["2026-10-01T13:58:06.133678+00:00", "trade", 12.1478, 92.0]
["2026-10-01T13:58:06.437952+00:00", "trade", 12.145, 2.0]
["2026-10-01T13:58:06.464335+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.011027+00:00", "trade", 12.145, 11.0]
["2026-10-01T13:58:09.030016+00:00", "trade", 12.14, 28.0]
["2026-10-01T13:58:09.030081+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.030104+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.030359+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.030378+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.030478+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.030758+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.030972+00:00", "trade", 12.145, 22.0]
["2026-10-01T13:58:09.030987+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.041221+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.044553+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:09.130625+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:09.846251+00:00", "trade", 12.145, 500.0]
["2026-10-01T13:58:11.748484+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:58:11.749137+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:58:11.749674+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:58:12.056634+00:00", "trade", 12.145, 10.0]
["2026-10-01T13:58:12.102157+00:00", "trade", 12.145, 19.0]
["2026-10-01T13:58:12.309358+00:00", "trade", 12.15, 41.0]
["2026-10-01T13:58:12.311102+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:12.367706+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:58:12.416096+00:00", "trade", 12.1689, 10.0]
["2026-10-01T13:58:12.920306+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:15.446409+00:00", "trade", 12.1494, 2.0]
["2026-10-01T13:58:15.982574+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:58:15.982631+00:00", "trade", 12.14, 393.0]
["2026-10-01T13:58:15.982954+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:15.983216+00:00", "trade", 12.1429, 52.0]
["2026-10-01T13:58:15.983526+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:58:16.287633+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.342305+00:00", "trade", 12.1393, 77.0]
["2026-10-01T13:58:17.524900+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.524907+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.524918+00:00", "trade", 12.14, 81.0]
["2026-10-01T13:58:17.525122+00:00", "trade", 12.145, 69.0]
["2026-10-01T13:58:17.525601+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.525823+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.536384+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.564401+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.564495+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.564579+00:00", "trade", 12.14, 190.0]
["2026-10-01T13:58:17.568204+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.568224+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.568229+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.568231+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.568239+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.568260+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.568282+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.568511+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.568518+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.568525+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.568531+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.568545+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.568587+00:00", "trade", 12.14, 400.0]
["2026-10-01T13:58:17.568589+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:58:17.568589+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.568590+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.569189+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.569317+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.569342+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.569951+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.571730+00:00", "trade", 12.13, 200.0]
["2026-10-01T13:58:17.571738+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:58:17.571805+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.571812+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.571829+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.572178+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.572314+00:00", "trade", 12.139, 53.0]
["2026-10-01T13:58:17.572325+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.572353+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.572921+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.576335+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.578660+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605796+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605821+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:58:17.605822+00:00", "trade", 12.14, 75.0]
["2026-10-01T13:58:17.605824+00:00", "trade", 12.14, 800.0]
["2026-10-01T13:58:17.605824+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.605825+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.605828+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:58:17.605833+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.605835+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.605839+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605867+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605874+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605887+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605909+00:00", "trade", 12.14, 29.0]
["2026-10-01T13:58:17.605914+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.605914+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605915+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.605917+00:00", "trade", 12.14, 50.0]
["2026-10-01T13:58:17.605917+00:00", "trade", 12.14, 400.0]
["2026-10-01T13:58:17.605921+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605922+00:00", "trade", 12.14, 398.0]
["2026-10-01T13:58:17.605928+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605945+00:00", "trade", 12.14, 30.0]
["2026-10-01T13:58:17.605950+00:00", "trade", 12.14, 80.0]
["2026-10-01T13:58:17.605960+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.605962+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605970+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605977+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605978+00:00", "trade", 12.14, 139.0]
["2026-10-01T13:58:17.605992+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.605999+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606007+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606069+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606103+00:00", "trade", 12.14, 40.0]
["2026-10-01T13:58:17.606105+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.606107+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.606108+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.606109+00:00", "trade", 12.14, 40.0]
["2026-10-01T13:58:17.606115+00:00", "trade", 12.14, 230.0]
["2026-10-01T13:58:17.606143+00:00", "trade", 12.14, 30.0]
["2026-10-01T13:58:17.606148+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606152+00:00", "trade", 12.14, 33.0]
["2026-10-01T13:58:17.606162+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:58:17.606166+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606177+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606191+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606198+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606203+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606210+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606232+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606239+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.606270+00:00", "trade", 12.14, 198.0]
["2026-10-01T13:58:17.606292+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.606293+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.606301+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.606302+00:00", "trade", 12.14, 139.0]
["2026-10-01T13:58:17.606317+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.606318+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.606321+00:00", "trade", 12.14, 101.0]
["2026-10-01T13:58:17.606323+00:00", "trade", 12.14, 38.0]
["2026-10-01T13:58:17.606323+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:58:17.606324+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.606325+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.606360+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.606367+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.606375+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.606378+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.606445+00:00", "trade", 12.139, 50.0]
["2026-10-01T13:58:17.606547+00:00", "trade", 12.14, 57.0]
["2026-10-01T13:58:17.606681+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.606701+00:00", "trade", 12.14, 200.0]
["2026-10-01T13:58:17.606716+00:00", "quote", 12.14, 12.14]
["2026-10-01T13:58:17.606781+00:00", "trade", 12.14, 62.0]
["2026-10-01T13:58:17.606782+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.606849+00:00", "trade", 12.14, 55.0]
["2026-10-01T13:58:17.606886+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607052+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.607076+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607180+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607182+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.607582+00:00", "trade", 12.14, 300.0]
["2026-10-01T13:58:17.607662+00:00", "trade", 12.14, 75.0]
["2026-10-01T13:58:17.607663+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607664+00:00", "trade", 12.14, 800.0]
["2026-10-01T13:58:17.607665+00:00", "trade", 12.14, 28.0]
["2026-10-01T13:58:17.607670+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607673+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607689+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607692+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607699+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607705+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607718+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607732+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607739+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607760+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607898+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607918+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607925+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.607952+00:00", "trade", 12.14, 26.0]
["2026-10-01T13:58:17.607953+00:00", "trade", 12.14, 29.0]
["2026-10-01T13:58:17.608023+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:17.608068+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:17.608068+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:17.608089+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608096+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608102+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608110+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608117+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608124+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608160+00:00", "trade", 12.14, 56.0]
["2026-10-01T13:58:17.608175+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608224+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608290+00:00", "trade", 12.14, 42.0]
["2026-10-01T13:58:17.608420+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608461+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608488+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608727+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.608803+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.610080+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.610540+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.615893+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.618055+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.628540+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:58:17.629661+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:58:17.629723+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.630127+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.631111+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.660228+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.660263+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.660378+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:17.744087+00:00", "trade", 12.1674, 3.0]
["2026-10-01T13:58:18.059930+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:18.060623+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:18.061091+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:18.206176+00:00", "trade", 12.1674, 100.0]
["2026-10-01T13:58:19.020796+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:19.405835+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:19.567726+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.197204+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.197641+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.207105+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.214012+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.385602+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.658364+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:21.658822+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:22.136838+00:00", "trade", 12.135, 1.0]
["2026-10-01T13:58:22.318169+00:00", "trade", 12.1674, 10.0]
["2026-10-01T13:58:22.402638+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:23.111938+00:00", "trade", 12.1397, 3343.0]
["2026-10-01T13:58:23.112518+00:00", "trade", 12.1395, 149.0]
["2026-10-01T13:58:23.173331+00:00", "trade", 12.135, 2.0]
["2026-10-01T13:58:23.625833+00:00", "trade", 12.1404, 1.0]
["2026-10-01T13:58:24.209612+00:00", "trade", 12.135, 1.0]
["2026-10-01T13:58:24.470398+00:00", "trade", 12.148, 136.0]
["2026-10-01T13:58:25.366461+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.057119+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250147+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:26.250166+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250173+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250179+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250186+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250193+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250200+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250399+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250406+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250427+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250447+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:26.250456+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:26.250458+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:26.250564+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250647+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250667+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250678+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250686+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250725+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:26.250752+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:26.250820+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.250827+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.250833+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.250841+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.250963+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.251119+00:00", "trade", 12.15, 9.0]
["2026-10-01T13:58:26.253364+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.253974+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.256101+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.256943+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.257203+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.269787+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.571526+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.572424+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:26.574499+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:27.250718+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:27.368400+00:00", "trade", 12.148, 26.0]
["2026-10-01T13:58:27.951274+00:00", "trade", 12.1403, 10.0]
["2026-10-01T13:58:27.956585+00:00", "trade", 12.1403, 31.0]
["2026-10-01T13:58:27.973791+00:00", "trade", 12.1404, 19.0]
["2026-10-01T13:58:27.974498+00:00", "trade", 12.14, 210.0]
["2026-10-01T13:58:28.487275+00:00", "trade", 12.1451, 1700.0]
["2026-10-01T13:58:28.487862+00:00", "trade", 12.1437, 75.0]
["2026-10-01T13:58:28.694017+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:28.743164+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:28.929852+00:00", "trade", 12.1474, 50.0]
["2026-10-01T13:58:29.363072+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:29.363545+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:29.862920+00:00", "trade", 12.1663, 2.0]
["2026-10-01T13:58:30.033329+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.048894+00:00", "trade", 12.145, 500.0]
["2026-10-01T13:58:31.519211+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.522424+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.526049+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.738955+00:00", "trade", 12.145, 400.0]
["2026-10-01T13:58:31.739254+00:00", "trade", 12.14, 80.0]
["2026-10-01T13:58:31.924119+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.924145+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.931700+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:31.936141+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:32.117163+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:58:32.117799+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:58:33.046983+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:58:33.724613+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:58:34.971259+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:35.784921+00:00", "trade", 12.15, 100.0]
["2026-10-01T13:58:35.784994+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:35.811795+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:35.830728+00:00", "trade", 12.1595, 35.0]
["2026-10-01T13:58:36.349940+00:00", "trade", 12.145, 200.0]
["2026-10-01T13:58:36.350751+00:00", "trade", 12.145, 200.0]
["2026-10-01T13:58:36.351334+00:00", "trade", 12.1451, 55.0]
["2026-10-01T13:58:36.643864+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.051508+00:00", "trade", 12.145, 100.0]
["2026-10-01T13:58:37.051582+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.051598+00:00", "trade", 12.14, 81.0]
["2026-10-01T13:58:37.051607+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.051658+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.052110+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.052289+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.052512+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.052535+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.052671+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.052768+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.053176+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.054561+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.220341+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.388621+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.388634+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:37.657865+00:00", "trade", 12.14, 10.0]
["2026-10-01T13:58:38.331555+00:00", "trade", 12.15, 2800.0]
["2026-10-01T13:58:38.332143+00:00", "trade", 12.1495, 96.0]
["2026-10-01T13:58:38.332276+00:00", "trade", 12.145, 208.0]
["2026-10-01T13:58:38.435106+00:00", "trade", 12.15, 1.0]
["2026-10-01T13:58:38.435115+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:58:39.280691+00:00", "trade", 12.1659, 1.0]
["2026-10-01T13:58:40.384555+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.237751+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.414246+00:00", "trade", 12.14, 8.0]
["2026-10-01T13:58:42.414606+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.415177+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:58:42.439534+00:00", "trade", 12.14, 8.0]
["2026-10-01T13:58:42.551079+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.575718+00:00", "trade", 12.145, 1.0]
["2026-10-01T13:58:42.839827+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.841909+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.842123+00:00", "trade", 12.145, 63.0]
["2026-10-01T13:58:42.842363+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:42.849314+00:00", "trade", 12.145, 400.0]
["2026-10-01T13:58:43.517276+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:43.853538+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:43.854008+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284524+00:00", "trade", 12.14, 75.0]
["2026-10-01T13:58:44.284525+00:00", "trade", 12.14, 100.0]
["2026-10-01T13:58:44.284559+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284585+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284599+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284607+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284614+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284620+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284627+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284634+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.284637+00:00", "trade", 12.14, 4.0]
["2026-10-01T13:58:44.284933+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.285103+00:00", "quote", 12.14, 12.15]
["2026-10-01T13:58:44.285420+00:00", "quote", 12.13, 12.15]
["2026-10-01T13:58:44.285501+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.285516+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.285523+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.285530+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.286882+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.286951+00:00", "trade", 12.14, 8.0]
["2026-10-01T13:58:44.287215+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.287225+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.289928+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.320171+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:44.681002+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:47.155590+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:47.155626+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.135259+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.135285+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.954282+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.954290+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.954294+00:00", "trade", 12.13, 20.0]
["2026-10-01T13:58:48.954310+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.954317+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.954351+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:58:48.954524+00:00", "trade", 12.13, 72.0]
["2026-10-01T13:58:48.954590+00:00", "trade", 12.13, 44.0]
["2026-10-01T13:58:48.954678+00:00", "trade", 12.135, 67.0]
["2026-10-01T13:58:48.955211+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:48.955567+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:49.355367+00:00", "trade", 12.14, 136.0]
["2026-10-01T13:58:49.830932+00:00", "trade", 12.1656, 2.0]
["2026-10-01T13:58:49.928695+00:00", "trade", 12.134, 280.0]
["2026-10-01T13:58:49.939339+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:49.939711+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:50.718760+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:50.718789+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:51.287400+00:00", "trade", 12.14, 12.0]
["2026-10-01T13:58:51.288534+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:51.289060+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:51.398942+00:00", "trade", 12.135, 500.0]
["2026-10-01T13:58:52.298461+00:00", "trade", 12.14, 956.0]
["2026-10-01T13:58:52.313353+00:00", "trade", 12.135, 44.0]
["2026-10-01T13:58:52.532671+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:58:53.372980+00:00", "trade", 12.135, 3.0]
["2026-10-01T13:58:53.373074+00:00", "trade", 12.135, 1.0]
["2026-10-01T13:58:53.597851+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:53.666915+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:58:53.667688+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:58:54.523004+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:56.954361+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:57.088665+00:00", "trade", 12.141, 5.0]
["2026-10-01T13:58:58.045815+00:00", "trade", 12.1639, 1.0]
["2026-10-01T13:58:58.402993+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.403000+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.403434+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.458527+00:00", "trade", 12.14, 7.0]
["2026-10-01T13:58:58.506738+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.702493+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.702515+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.703143+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:58.804525+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:59.364010+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:59.364496+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:59.437562+00:00", "trade", 12.1639, 100.0]
["2026-10-01T13:58:59.960732+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:58:59.961409+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:00.068193+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:00.068204+00:00", "trade", 12.16, 5.0]
["2026-10-01T13:59:00.070714+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:00.164443+00:00", "trade", 12.1656, 4.0]
["2026-10-01T13:59:00.164469+00:00", "trade", 12.1656, 4.0]
["2026-10-01T13:59:00.565140+00:00", "trade", 12.1399, 332.0]
["2026-10-01T13:59:01.976873+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:01.977864+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:02.033887+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:02.206884+00:00", "trade", 12.1816, 100.0]
["2026-10-01T13:59:02.245315+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:04.833501+00:00", "trade", 12.135, 100.0]
["2026-10-01T13:59:05.447733+00:00", "trade", 12.1638, 60.0]
["2026-10-01T13:59:05.987634+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:06.036863+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:06.160646+00:00", "trade", 12.1422, 13.0]
["2026-10-01T13:59:06.374555+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:07.127652+00:00", "trade", 12.13, 7.0]
["2026-10-01T13:59:07.127712+00:00", "trade", 12.13, 300.0]
["2026-10-01T13:59:07.128460+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:07.129022+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:07.129475+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:07.419736+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.419591+00:00", "trade", 12.13, 260.0]
["2026-10-01T13:59:08.420882+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.420892+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421260+00:00", "trade", 12.13, 15.0]
["2026-10-01T13:59:08.421261+00:00", "trade", 12.13, 474.0]
["2026-10-01T13:59:08.421264+00:00", "trade", 12.13, 10.0]
["2026-10-01T13:59:08.421265+00:00", "trade", 12.13, 50.0]
["2026-10-01T13:59:08.421266+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421269+00:00", "trade", 12.13, 200.0]
["2026-10-01T13:59:08.421269+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:59:08.421294+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421301+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421315+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421321+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421328+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421335+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421341+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421348+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421363+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421369+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421507+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421540+00:00", "trade", 12.13, 180.0]
["2026-10-01T13:59:08.421549+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421559+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421649+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421675+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:59:08.421736+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421744+00:00", "quote", 12.13, 12.14]
["2026-10-01T13:59:08.421772+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421781+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421787+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421793+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421800+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421807+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421814+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421821+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421828+00:00", "quote", 12.13, 12.13]
["2026-10-01T13:59:08.421839+00:00", "trade", 12.13, 588.0]
["2026-10-01T13:59:08.421841+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:59:08.421841+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:59:08.421841+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.421868+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.421936+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.422051+00:00", "trade", 12.13, 1.0]
["2026-10-01T13:59:08.422468+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.423345+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.423913+00:00", "trade", 12.13, 200.0]
["2026-10-01T13:59:08.424108+00:00", "trade", 12.13, 8.0]
["2026-10-01T13:59:08.424599+00:00", "trade", 12.13, 100.0]
["2026-10-01T13:59:08.425563+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.426551+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.429569+00:00", "trade", 12.125, 1.0]
["2026-10-01T13:59:08.430198+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.462952+00:00", "trade", 12.13, 5.0]
["2026-10-01T13:59:08.556115+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:08.571555+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:09.766746+00:00", "trade", 12.163, 4.0]
["2026-10-01T13:59:10.170253+00:00", "trade", 12.125, 4.0]
["2026-10-01T13:59:10.170280+00:00", "trade", 12.12, 4.0]
["2026-10-01T13:59:10.170366+00:00", "trade", 12.125, 96.0]
["2026-10-01T13:59:13.579436+00:00", "trade", 12.1396, 133.0]
["2026-10-01T13:59:13.725070+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:14.055732+00:00", "trade", 12.1299, 5.0]
["2026-10-01T13:59:14.581345+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:14.581364+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:14.874291+00:00", "trade", 12.125, 100.0]
["2026-10-01T13:59:15.012885+00:00", "trade", 12.1401, 1.0]
["2026-10-01T13:59:15.076948+00:00", "trade", 12.125, 50.0]
["2026-10-01T13:59:16.298049+00:00", "trade", 12.1286, 1.0]
["2026-10-01T13:59:16.298095+00:00", "trade", 12.1286, 82.0]
["2026-10-01T13:59:17.351651+00:00", "trade", 12.125, 3.0]
["2026-10-01T13:59:17.359527+00:00", "trade", 12.125, 100.0]
["2026-10-01T13:59:19.018398+00:00", "trade", 12.1329, 29.0]
["2026-10-01T13:59:20.440805+00:00", "trade", 12.1275, 100.0]
["2026-10-01T13:59:20.442798+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:20.442829+00:00", "trade", 12.12, 200.0]
["2026-10-01T13:59:20.442897+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:20.442963+00:00", "trade", 12.12, 131.0]
["2026-10-01T13:59:20.442996+00:00", "trade", 12.12, 200.0]
["2026-10-01T13:59:20.443060+00:00", "trade", 12.12, 48.0]
["2026-10-01T13:59:21.016115+00:00", "trade", 12.1619, 4.0]
["2026-10-01T13:59:21.292533+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:21.293287+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:21.395055+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:22.947306+00:00", "trade", 12.1394, 75.0]
["2026-10-01T13:59:23.019963+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.019969+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.126553+00:00", "trade", 12.125, 52.0]
["2026-10-01T13:59:23.132615+00:00", "trade", 12.12, 18.0]
["2026-10-01T13:59:23.132694+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.132701+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.132724+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.132726+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:23.132732+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.133165+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.133186+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.133288+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.133923+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:23.234146+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.082945+00:00", "trade", 12.125, 18.0]
["2026-10-01T13:59:24.082945+00:00", "trade", 12.12, 15.0]
["2026-10-01T13:59:24.082946+00:00", "trade", 12.12, 182.0]
["2026-10-01T13:59:24.083225+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083283+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083290+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083291+00:00", "trade", 12.12, 1000.0]
["2026-10-01T13:59:24.083292+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083298+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083305+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083326+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083333+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083340+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083404+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083432+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083436+00:00", "trade", 12.12, 18.0]
["2026-10-01T13:59:24.083440+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083450+00:00", "trade", 12.12, 12.0]
["2026-10-01T13:59:24.083462+00:00", "trade", 12.12, 18.0]
["2026-10-01T13:59:24.083474+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083502+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083516+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083523+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083536+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.083537+00:00", "trade", 12.12, 33.0]
["2026-10-01T13:59:24.083538+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.083538+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.083544+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.083583+00:00", "trade", 12.12, 47.0]
["2026-10-01T13:59:24.083583+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.083601+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.083609+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.083610+00:00", "trade", 12.12, 1.0]
["2026-10-01T13:59:24.083625+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.083630+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.083636+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083645+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083653+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083659+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083666+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083672+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083693+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083699+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083702+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.083781+00:00", "trade", 12.12, 28.0]
["2026-10-01T13:59:24.083803+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.083826+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.083841+00:00", "trade", 12.12, 742.0]
["2026-10-01T13:59:24.083879+00:00", "trade", 12.1214, 73.0]
["2026-10-01T13:59:24.083908+00:00", "trade", 12.12, 17.0]
["2026-10-01T13:59:24.083946+00:00", "trade", 12.12, 52.0]
["2026-10-01T13:59:24.083960+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.083985+00:00", "trade", 12.12, 50.0]
["2026-10-01T13:59:24.083993+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084013+00:00", "trade", 12.12, 48.0]
["2026-10-01T13:59:24.084030+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084049+00:00", "trade", 12.11, 1.0]
["2026-10-01T13:59:24.084076+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084097+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084126+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084163+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084167+00:00", "trade", 12.12, 89.0]
["2026-10-01T13:59:24.084260+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084340+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084341+00:00", "trade", 12.12, 400.0]
["2026-10-01T13:59:24.084410+00:00", "trade", 12.12, 368.0]
["2026-10-01T13:59:24.084411+00:00", "trade", 12.12, 75.0]
["2026-10-01T13:59:24.084413+00:00", "trade", 12.12, 363.0]
["2026-10-01T13:59:24.084414+00:00", "trade", 12.12, 200.0]
["2026-10-01T13:59:24.084415+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084417+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084419+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084422+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084422+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084424+00:00", "trade", 12.12, 28.0]
["2026-10-01T13:59:24.084453+00:00", "trade", 12.12, 80.0]
["2026-10-01T13:59:24.084456+00:00", "trade", 12.12, 27.0]
["2026-10-01T13:59:24.084461+00:00", "trade", 12.12, 27.0]
["2026-10-01T13:59:24.084462+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084492+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084500+00:00", "trade", 12.12, 40.0]
["2026-10-01T13:59:24.084500+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084507+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084515+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084522+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084528+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084535+00:00", "trade", 12.12, 40.0]
["2026-10-01T13:59:24.084535+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084541+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084546+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084549+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084555+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084562+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084569+00:00", "trade", 12.12, 29.0]
["2026-10-01T13:59:24.084569+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084569+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084571+00:00", "trade", 12.12, 40.0]
["2026-10-01T13:59:24.084571+00:00", "trade", 12.12, 40.0]
["2026-10-01T13:59:24.084577+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084630+00:00", "trade", 12.12, 60.0]
["2026-10-01T13:59:24.084685+00:00", "trade", 12.12, 40.0]
["2026-10-01T13:59:24.084693+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084700+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084720+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084727+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084755+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084768+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084776+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084798+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084826+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084827+00:00", "trade", 12.12, 50.0]
["2026-10-01T13:59:24.084830+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084830+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084830+00:00", "trade", 12.12, 162.0]
["2026-10-01T13:59:24.084833+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:24.084834+00:00", "trade", 12.12, 255.0]
["2026-10-01T13:59:24.084838+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084838+00:00", "trade", 12.12, 11.0]
["2026-10-01T13:59:24.084838+00:00", "trade", 12.12, 160.0]
["2026-10-01T13:59:24.084849+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.084850+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.084881+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.084900+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.084901+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:24.084911+00:00", "trade", 12.12, 2.0]
["2026-10-01T13:59:24.084924+00:00", "trade", 12.12, 58.0]
["2026-10-01T13:59:24.084925+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.084932+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.084938+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.084945+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.084952+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.084959+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.084974+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.085003+00:00", "trade", 12.12, 20.0]
["2026-10-01T13:59:24.085003+00:00", "trade", 12.12, 140.0]
["2026-10-01T13:59:24.085154+00:00", "trade", 12.12, 51.0]
["2026-10-01T13:59:24.085239+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.085280+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.085284+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.085439+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.085452+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.085706+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.085833+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.087272+00:00", "trade", 12.12, 393.0]
["2026-10-01T13:59:24.087853+00:00", "trade", 12.12, 56.0]
["2026-10-01T13:59:24.088300+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.088970+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.089004+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.089228+00:00", "trade", 12.12, 7.0]
["2026-10-01T13:59:24.092254+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.092273+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.105224+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.105276+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.164667+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:24.185404+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.201123+00:00", "trade", 12.12, 129.0]
["2026-10-01T13:59:24.206353+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.229947+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.230432+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.335242+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.335755+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:24.351972+00:00", "trade", 12.12, 333.0]
["2026-10-01T13:59:24.352226+00:00", "trade", 12.12, 7.0]
["2026-10-01T13:59:24.352318+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.009379+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.009850+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.011561+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.596627+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.598040+00:00", "trade", 12.12, 7.0]
["2026-10-01T13:59:25.599920+00:00", "trade", 12.12, 75.0]
["2026-10-01T13:59:25.599920+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.599921+00:00", "trade", 12.12, 357.0]
["2026-10-01T13:59:25.599923+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.599924+00:00", "trade", 12.12, 200.0]
["2026-10-01T13:59:25.599960+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.599967+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.599974+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.599982+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.599988+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.599995+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.600003+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.600010+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.600017+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.600033+00:00", "trade", 12.12, 255.0]
["2026-10-01T13:59:25.600086+00:00", "trade", 12.12, 50.0]
["2026-10-01T13:59:25.600088+00:00", "trade", 12.12, 162.0]
["2026-10-01T13:59:25.600088+00:00", "trade", 12.12, 11.0]
["2026-10-01T13:59:25.600115+00:00", "trade", 12.12, 260.0]
["2026-10-01T13:59:25.600119+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.600233+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.600240+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:25.600256+00:00", "quote", 12.11, 12.13]
["2026-10-01T13:59:25.600265+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600273+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600280+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600287+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600293+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600300+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600307+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600313+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600320+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600327+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600379+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600425+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.600474+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.600485+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.600617+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.600651+00:00", "trade", 12.1201, 51.0]
["2026-10-01T13:59:25.600678+00:00", "trade", 12.12, 54.0]
["2026-10-01T13:59:25.600744+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600764+00:00", "trade", 12.12, 50.0]
["2026-10-01T13:59:25.600789+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600811+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600839+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.600905+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600908+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.600932+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.600939+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.601024+00:00", "trade", 12.12, 152.0]
["2026-10-01T13:59:25.601116+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.601128+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.601177+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.601273+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.601396+00:00", "trade", 12.115, 100.0]
["2026-10-01T13:59:25.601977+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.602221+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.604958+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.605032+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.606984+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.612945+00:00", "trade", 12.115, 79.0]
["2026-10-01T13:59:25.613512+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.614248+00:00", "trade", 12.115, 200.0]
["2026-10-01T13:59:25.614349+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.614784+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.617889+00:00", "trade", 12.115, 100.0]
["2026-10-01T13:59:25.618893+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.619477+00:00", "trade", 12.1187, 50.0]
["2026-10-01T13:59:25.631433+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.650458+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.651168+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.651670+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.654880+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.661125+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.718350+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.718778+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.718814+00:00", "trade", 12.12, 75.0]
["2026-10-01T13:59:25.718816+00:00", "trade", 12.12, 252.0]
["2026-10-01T13:59:25.718822+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.718829+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.718838+00:00", "quote", 12.12, 12.13]
["2026-10-01T13:59:25.718845+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.718852+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.718859+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.718872+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.718879+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.718886+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.718894+00:00", "quote", 12.12, 12.12]
["2026-10-01T13:59:25.719213+00:00", "trade", 12.12, 100.0]
["2026-10-01T13:59:25.719233+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.719238+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.719390+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.719515+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.724653+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.725882+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.728742+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:25.808865+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:26.139073+00:00", "trade", 12.115, 10.0]
["2026-10-01T13:59:26.151509+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:26.240299+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:26.240779+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:26.242793+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:26.269021+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:26.890183+00:00", "trade", 12.1168, 4.0]
["2026-10-01T13:59:27.021902+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:27.022303+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:27.068167+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:27.236785+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:27.673989+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:28.586096+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:29.294231+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:29.791302+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:29.827294+00:00", "trade", 12.12, 3.0]
["2026-10-01T13:59:29.892719+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.017859+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.088144+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.196172+00:00", "trade", 12.115, 28.0]
["2026-10-01T13:59:30.196173+00:00", "trade", 12.11, 15.0]
["2026-10-01T13:59:30.196175+00:00", "trade", 12.11, 4.0]
["2026-10-01T13:59:30.196176+00:00", "trade", 12.11, 2.0]
["2026-10-01T13:59:30.196178+00:00", "trade", 12.11, 4.0]
["2026-10-01T13:59:30.196181+00:00", "trade", 12.11, 2.0]
["2026-10-01T13:59:30.196183+00:00", "trade", 12.11, 4.0]
["2026-10-01T13:59:30.196185+00:00", "trade", 12.11, 4.0]
["2026-10-01T13:59:30.196185+00:00", "trade", 12.11, 37.0]
["2026-10-01T13:59:30.196227+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.196712+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.196740+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.197201+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.197654+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.206653+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.244443+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.500894+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:30.605143+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:31.028068+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:31.106555+00:00", "trade", 12.115, 100.0]
["2026-10-01T13:59:31.107929+00:00", "trade", 12.115, 200.0]
["2026-10-01T13:59:31.108998+00:00", "trade", 12.115, 200.0]
["2026-10-01T13:59:31.109802+00:00", "trade", 12.115, 200.0]
["2026-10-01T13:59:31.111797+00:00", "trade", 12.115, 200.0]
["2026-10-01T13:59:31.114847+00:00", "trade", 12.115, 200.0]
["2026-10-01T13:59:31.126761+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:31.127207+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:31.268999+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:31.278904+00:00", "trade", 12.1283, 10.0]
["2026-10-01T13:59:31.284161+00:00", "trade", 12.1283, 31.0]
["2026-10-01T13:59:31.301449+00:00", "trade", 12.1284, 19.0]
["2026-10-01T13:59:32.176166+00:00", "trade", 12.1597, 3.0]
["2026-10-01T13:59:32.321298+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:33.724266+00:00", "trade", 12.1168, 5.0]
["2026-10-01T13:59:33.819450+00:00", "trade", 12.1155, 1212.0]
["2026-10-01T13:59:33.820081+00:00", "trade", 12.1158, 77.0]
["2026-10-01T13:59:34.277616+00:00", "trade", 12.115, 100.0]
["2026-10-01T13:59:34.310505+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:34.310960+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:34.321882+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:34.518096+00:00", "trade", 12.115, 400.0]
["2026-10-01T13:59:34.518785+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:34.542388+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:34.861027+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:34.964400+00:00", "trade", 12.115, 100.0]
["2026-10-01T13:59:34.965107+00:00", "trade", 12.115, 100.0]
["2026-10-01T13:59:36.213396+00:00", "trade", 12.1354, 12.0]
["2026-10-01T13:59:36.344086+00:00", "trade", 12.1182, 500.0]
["2026-10-01T13:59:36.547874+00:00", "trade", 12.115, 1.0]
["2026-10-01T13:59:36.567295+00:00", "trade", 12.11, 19.0]
["2026-10-01T13:59:37.871398+00:00", "trade", 12.1353, 133.0]
["2026-10-01T13:59:39.934677+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:40.545963+00:00", "trade", 12.1437, 6.0]
["2026-10-01T13:59:40.546003+00:00", "trade", 12.1443, 12.0]
["2026-10-01T13:59:40.744980+00:00", "trade", 12.1585, 100.0]
["2026-10-01T13:59:41.303696+00:00", "trade", 12.115, 18.0]
["2026-10-01T13:59:41.304059+00:00", "trade", 12.12, 8.0]
["2026-10-01T13:59:41.304188+00:00", "trade", 12.115, 82.0]
["2026-10-01T13:59:41.334722+00:00", "trade", 12.11, 51.0]
["2026-10-01T13:59:41.334755+00:00", "trade", 12.11, 6.0]
["2026-10-01T13:59:41.334814+00:00", "trade", 12.11, 49.0]
["2026-10-01T13:59:41.334822+00:00", "trade", 12.11, 12.0]
["2026-10-01T13:59:41.335307+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:41.335644+00:00", "trade", 12.11, 7.0]
["2026-10-01T13:59:41.335664+00:00", "trade", 12.11, 7.0]
["2026-10-01T13:59:41.335800+00:00", "trade", 12.11, 11.0]
["2026-10-01T13:59:41.336482+00:00", "trade", 12.11, 16.0]
["2026-10-01T13:59:41.338428+00:00", "trade", 12.11, 15.0]
["2026-10-01T13:59:41.353954+00:00", "trade", 12.11, 51.0]
["2026-10-01T13:59:41.354090+00:00", "trade", 12.11, 13.0]
["2026-10-01T13:59:43.346141+00:00", "trade", 12.1584, 2.0]
["2026-10-01T13:59:43.417920+00:00", "trade", 12.115, 10.0]
["2026-10-01T13:59:43.521550+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521556+00:00", "trade", 12.11, 75.0]
["2026-10-01T13:59:43.521557+00:00", "trade", 12.11, 24.0]
["2026-10-01T13:59:43.521559+00:00", "trade", 12.11, 1500.0]
["2026-10-01T13:59:43.521572+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521579+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521586+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521588+00:00", "trade", 12.11, 154.0]
["2026-10-01T13:59:43.521592+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521598+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521605+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521612+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521619+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521626+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521633+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521646+00:00", "trade", 12.11, 80.0]
["2026-10-01T13:59:43.521647+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521654+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521664+00:00", "trade", 12.11, 15.0]
["2026-10-01T13:59:43.521718+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521823+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:43.521829+00:00", "quote", 12.1, 12.12]
["2026-10-01T13:59:43.521841+00:00", "quote", 12.1, 12.12]
["2026-10-01T13:59:43.521857+00:00", "quote", 12.1, 12.12]
["2026-10-01T13:59:43.521894+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.521901+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.521907+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.521914+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.521921+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.521953+00:00", "trade", 12.11, 4.0]
["2026-10-01T13:59:43.521954+00:00", "trade", 12.11, 1.0]
["2026-10-01T13:59:43.522159+00:00", "trade", 12.1126, 86.0]
["2026-10-01T13:59:43.522195+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.522510+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.522537+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.523506+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.524766+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.524972+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.527379+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.528167+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:43.528935+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.553187+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.591361+00:00", "trade", 12.105, 2500.0]
["2026-10-01T13:59:43.591976+00:00", "trade", 12.1128, 55.0]
["2026-10-01T13:59:43.592006+00:00", "trade", 12.1056, 77.0]
["2026-10-01T13:59:43.722971+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.723477+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.729710+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:43.730180+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:44.240767+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:45.025824+00:00", "trade", 12.1099, 2.0]
["2026-10-01T13:59:45.078563+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:45.960654+00:00", "trade", 12.105, 100.0]
["2026-10-01T13:59:45.965452+00:00", "trade", 12.105, 50.0]
["2026-10-01T13:59:46.196126+00:00", "trade", 12.1574, 5.0]
["2026-10-01T13:59:46.653714+00:00", "trade", 12.105, 10.0]
["2026-10-01T13:59:47.276857+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:47.311993+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:47.316253+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:47.316313+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:47.316340+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:47.316341+00:00", "trade", 12.11, 200.0]
["2026-10-01T13:59:47.316373+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:47.316409+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:47.316704+00:00", "trade", 12.105, 1.0]
["2026-10-01T13:59:47.328473+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:48.006048+00:00", "trade", 12.105, 1.0]
["2026-10-01T13:59:51.475098+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475126+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475127+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:51.475128+00:00", "trade", 12.11, 10.0]
["2026-10-01T13:59:51.475130+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:51.475148+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475156+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475163+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475177+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475191+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475198+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475205+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475212+00:00", "quote", 12.1, 12.11]
["2026-10-01T13:59:51.475384+00:00", "quote", 12.11, 12.11]
["2026-10-01T13:59:51.475391+00:00", "quote", 12.11, 12.11]
["2026-10-01T13:59:51.475398+00:00", "quote", 12.11, 12.11]
["2026-10-01T13:59:51.475405+00:00", "quote", 12.11, 12.11]
["2026-10-01T13:59:51.475412+00:00", "quote", 12.11, 12.11]
["2026-10-01T13:59:51.475419+00:00", "quote", 12.11, 12.11]
["2026-10-01T13:59:51.475424+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:51.475426+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.475628+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.475719+00:00", "trade", 12.11, 1.0]
["2026-10-01T13:59:51.478780+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.479467+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.481245+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.482182+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.482868+00:00", "trade", 12.115, 400.0]
["2026-10-01T13:59:51.482977+00:00", "trade", 12.115, 400.0]
["2026-10-01T13:59:51.482979+00:00", "trade", 12.115, 400.0]
["2026-10-01T13:59:51.483456+00:00", "trade", 12.115, 400.0]
["2026-10-01T13:59:51.501735+00:00", "trade", 12.11, 6.0]
["2026-10-01T13:59:51.509362+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.556463+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.575402+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:51.603359+00:00", "trade", 12.11, 100.0]
["2026-10-01T13:59:51.775969+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:52.693909+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:53.618274+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:53.746603+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:55.708953+00:00", "trade", 12.1565, 4.0]
["2026-10-01T13:59:55.722162+00:00", "trade", 12.12, 25.0]
["2026-10-01T13:59:56.315306+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:57.043233+00:00", "trade", 12.117, 16.0]
["2026-10-01T13:59:57.090228+00:00", "trade", 12.1179, 7.0]
["2026-10-01T13:59:57.326784+00:00", "trade", 12.1325, 6.0]
["2026-10-01T13:59:57.636828+00:00", "trade", 12.115, 5.0]
["2026-10-01T13:59:58.291170+00:00", "trade", 12.114, 281.0]
["2026-10-01T13:59:59.847087+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:59.847112+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:59.847124+00:00", "trade", 12.11, 13.0]
["2026-10-01T13:59:59.847125+00:00", "quote", 12.11, 12.12]
["2026-10-01T13:59:59.847467+00:00", "trade", 12.12, 8.0]
["2026-10-01T14:00:00.041613+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:00.096325+00:00", "trade", 12.157, 1.0]
["2026-10-01T14:00:00.096359+00:00", "trade", 12.157, 3.0]
["2026-10-01T14:00:00.445150+00:00", "trade", 12.11, 38.0]
["2026-10-01T14:00:00.825068+00:00", "trade", 12.11, 15.0]
["2026-10-01T14:00:00.825429+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:00:01.591911+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:00:01.592619+00:00", "trade", 12.11, 486.0]
["2026-10-01T14:00:02.508372+00:00", "trade", 12.115, 1.0]
["2026-10-01T14:00:02.806519+00:00", "trade", 12.1758, 100.0]
["2026-10-01T14:00:03.273369+00:00", "trade", 12.1304, 136.0]
["2026-10-01T14:00:03.543310+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:03.543326+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:03.543331+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:00:03.543333+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:03.543702+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:00:03.544955+00:00", "trade", 12.12, 5.0]
["2026-10-01T14:00:03.832332+00:00", "trade", 12.115, 300.0]
["2026-10-01T14:00:04.040983+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:04.049670+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:04.050012+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:04.076995+00:00", "trade", 12.1197, 150.0]
["2026-10-01T14:00:04.355694+00:00", "trade", 12.1551, 2.0]
["2026-10-01T14:00:05.989149+00:00", "trade", 12.115, 129.0]
["2026-10-01T14:00:06.335400+00:00", "trade", 12.1286, 24.0]
["2026-10-01T14:00:07.606058+00:00", "trade", 12.1173, 1.0]
["2026-10-01T14:00:07.819309+00:00", "trade", 12.1475, 19.0]
["2026-10-01T14:00:08.330536+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:09.928759+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:09.929627+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:00:09.930665+00:00", "trade", 12.115, 1.0]
["2026-10-01T14:00:10.000293+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:10.555745+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:10.815537+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:10.815567+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:11.224837+00:00", "trade", 12.115, 5.0]
["2026-10-01T14:00:11.777047+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:11.778866+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:12.138903+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:12.584290+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:00:12.584496+00:00", "trade", 12.115, 200.0]
["2026-10-01T14:00:15.021288+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:15.375310+00:00", "trade", 12.115, 200.0]
["2026-10-01T14:00:15.546386+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:00:15.546699+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:00:15.547261+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:00:15.547265+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:00:16.137555+00:00", "trade", 12.115, 6.0]
["2026-10-01T14:00:16.393886+00:00", "trade", 12.1114, 5.0]
["2026-10-01T14:00:16.411222+00:00", "trade", 12.115, 26.0]
["2026-10-01T14:00:16.926681+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:17.023391+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:17.291394+00:00", "trade", 12.115, 30.0]
["2026-10-01T14:00:17.366324+00:00", "trade", 12.1104, 100.0]
["2026-10-01T14:00:17.522192+00:00", "trade", 12.115, 11.0]
["2026-10-01T14:00:17.629001+00:00", "trade", 12.1537, 3.0]
["2026-10-01T14:00:17.637626+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:18.932103+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:19.143742+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:19.636901+00:00", "trade", 12.1535, 100.0]
["2026-10-01T14:00:20.880319+00:00", "trade", 12.1652, 200.0]
["2026-10-01T14:00:21.202354+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.202410+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:21.211166+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.211245+00:00", "trade", 12.11, 394.0]
["2026-10-01T14:00:21.247933+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.248861+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.268901+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.288908+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.309122+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:21.309338+00:00", "trade", 12.11, 24.0]
["2026-10-01T14:00:21.309340+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:21.309341+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:00:21.309342+00:00", "trade", 12.11, 1200.0]
["2026-10-01T14:00:21.309345+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309347+00:00", "trade", 12.11, 10.0]
["2026-10-01T14:00:21.309347+00:00", "trade", 12.11, 28.0]
["2026-10-01T14:00:21.309359+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309407+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309414+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309434+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309441+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309442+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:21.309443+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309444+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:21.309445+00:00", "trade", 12.11, 9.0]
["2026-10-01T14:00:21.309446+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:21.309446+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309447+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309453+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:21.309454+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309455+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309462+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309469+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309476+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309490+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309501+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:21.309502+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309518+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309532+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309539+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309545+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.309557+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.309561+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.309569+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.309582+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.309626+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.309632+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.309640+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309648+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309654+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309660+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309667+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309673+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309687+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309717+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.309844+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.310882+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.313422+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.313488+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.314380+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.316392+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.345586+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.346743+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:00:21.363238+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.409402+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.512814+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.515844+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.516721+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.517316+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:21.517387+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.517460+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.517487+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.517606+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.517699+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.517781+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.517792+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.517907+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.517969+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.517993+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.517994+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.518327+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518345+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518348+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.518371+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518374+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.518379+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.518415+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.518435+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518471+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518480+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.518549+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518605+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518607+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518638+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518670+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.518671+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518722+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.518746+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.554676+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.618150+00:00", "trade", 12.11, 4.0]
["2026-10-01T14:00:21.659160+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659200+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.659346+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.659359+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.659378+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.659391+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659417+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659452+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.659459+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.659484+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.659499+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.659527+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659557+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659586+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659623+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.659643+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659765+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.659797+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.659918+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.659949+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696079+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696086+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696175+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.696374+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.696559+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696586+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696599+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.696617+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.696624+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.696650+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.696663+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696692+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696702+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696731+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696763+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696796+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.696828+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.696933+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.696963+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.697077+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.697111+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.697221+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.697262+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.729390+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729410+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729442+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729628+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729856+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.729883+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.729889+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.729896+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729913+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729920+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729946+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.729978+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.729995+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730016+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730057+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730095+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.730112+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730203+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730217+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730238+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.730270+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730342+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730348+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730379+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.730419+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.730535+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.730560+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.746897+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.746921+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.746954+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.747115+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.747366+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747411+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.747433+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.747466+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.747471+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747515+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747526+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747556+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747585+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.747620+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747674+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747705+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747743+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.747780+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.747907+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.747921+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.748050+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.748084+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.748160+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.748167+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.757354+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.757414+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.757574+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.757795+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.757823+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.757859+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.757884+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.757963+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.757963+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.757995+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.758018+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.758020+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.758042+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758045+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758058+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.758079+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758116+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758199+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.758215+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758502+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758547+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758589+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.758617+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.758757+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.758764+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.770020+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770035+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770042+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770075+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770293+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770489+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.770532+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770554+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770585+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770596+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.770635+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.770979+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.771068+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:21.771128+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:21.771176+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.771238+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.771590+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.771634+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:21.787585+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.787606+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.787639+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.787800+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.788067+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.799936+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.830996+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:21.949649+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:22.110090+00:00", "trade", 12.11, 75.0]
["2026-10-01T14:00:22.110090+00:00", "quote", 12.1, 12.12]
["2026-10-01T14:00:22.110092+00:00", "trade", 12.11, 400.0]
["2026-10-01T14:00:22.110111+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110131+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110138+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110152+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110159+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110165+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110172+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110186+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110377+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110556+00:00", "trade", 12.11, 5.0]
["2026-10-01T14:00:22.110575+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110576+00:00", "trade", 12.11, 900.0]
["2026-10-01T14:00:22.110577+00:00", "trade", 12.11, 27.0]
["2026-10-01T14:00:22.110580+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.110580+00:00", "trade", 12.11, 75.0]
["2026-10-01T14:00:22.110582+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110583+00:00", "trade", 12.11, 519.0]
["2026-10-01T14:00:22.110589+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110597+00:00", "trade", 12.11, 12.0]
["2026-10-01T14:00:22.110602+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110610+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110623+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110630+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110636+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110641+00:00", "trade", 12.11, 45.0]
["2026-10-01T14:00:22.110649+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110657+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110661+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:00:22.110664+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110671+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110677+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110679+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:00:22.110685+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110692+00:00", "trade", 12.11, 26.0]
["2026-10-01T14:00:22.110692+00:00", "trade", 12.11, 26.0]
["2026-10-01T14:00:22.110697+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:22.110698+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110698+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110705+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:22.110722+00:00", "trade", 12.11, 104.0]
["2026-10-01T14:00:22.110725+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110744+00:00", "trade", 12.11, 286.0]
["2026-10-01T14:00:22.110746+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110759+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110767+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.110782+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110788+00:00", "trade", 12.11, 900.0]
["2026-10-01T14:00:22.110788+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110800+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110801+00:00", "trade", 12.11, 27.0]
["2026-10-01T14:00:22.110803+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110820+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110824+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110832+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110852+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.110880+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110886+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110893+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110899+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110904+00:00", "trade", 12.11, 68.0]
["2026-10-01T14:00:22.110906+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110911+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110913+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110920+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110927+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110934+00:00", "trade", 12.11, 300.0]
["2026-10-01T14:00:22.110934+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:22.110936+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110941+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110942+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.110942+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.110947+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110955+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.110969+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111030+00:00", "trade", 12.11, 40.0]
["2026-10-01T14:00:22.111030+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111129+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111184+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111192+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111199+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111207+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111230+00:00", "trade", 12.11, 152.0]
["2026-10-01T14:00:22.111238+00:00", "trade", 12.11, 26.0]
["2026-10-01T14:00:22.111239+00:00", "trade", 12.11, 39.0]
["2026-10-01T14:00:22.111280+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111288+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.111289+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111310+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111317+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111322+00:00", "trade", 12.11, 150.0]
["2026-10-01T14:00:22.111322+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.111322+00:00", "trade", 12.11, 41.0]
["2026-10-01T14:00:22.111657+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.111870+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:22.111921+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.115328+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.115614+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.117858+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.127450+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:00:22.127490+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.130645+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:00:22.131553+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:00:22.132157+00:00", "trade", 12.1001, 1150.0]
["2026-10-01T14:00:22.137046+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.140543+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.140798+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.140805+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.142003+00:00", "trade", 12.1, 60.0]
["2026-10-01T14:00:22.165826+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.210665+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:22.486707+00:00", "trade", 12.1712, 2.0]
["2026-10-01T14:00:22.487414+00:00", "trade", 12.105, 196.0]
["2026-10-01T14:00:22.941183+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:23.052443+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:23.967695+00:00", "trade", 12.1099, 75.0]
["2026-10-01T14:00:23.998740+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:24.004652+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:00:24.004901+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:24.004921+00:00", "trade", 12.11, 17.0]
["2026-10-01T14:00:24.008043+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:24.361515+00:00", "trade", 12.1101, 7.0]
["2026-10-01T14:00:24.361555+00:00", "trade", 12.1101, 38.0]
["2026-10-01T14:00:25.266271+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:25.294691+00:00", "trade", 12.1095, 1000.0]
["2026-10-01T14:00:25.535481+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:25.898873+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:25.965023+00:00", "trade", 12.105, 243.0]
["2026-10-01T14:00:25.967914+00:00", "trade", 12.105, 500.0]
["2026-10-01T14:00:26.165594+00:00", "trade", 12.1075, 100.0]
["2026-10-01T14:00:26.437786+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:26.440569+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:00:26.440588+00:00", "trade", 12.11, 9.0]
["2026-10-01T14:00:26.440591+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:26.747955+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:27.327885+00:00", "trade", 12.1511, 100.0]
["2026-10-01T14:00:28.298186+00:00", "trade", 12.1509, 3.0]
["2026-10-01T14:00:29.334220+00:00", "trade", 12.105, 3.0]
["2026-10-01T14:00:29.666355+00:00", "trade", 12.108, 100.0]
["2026-10-01T14:00:31.050079+00:00", "trade", 12.119, 11.0]
["2026-10-01T14:00:31.518654+00:00", "trade", 12.105, 20.0]
["2026-10-01T14:00:31.518982+00:00", "trade", 12.105, 11.0]
["2026-10-01T14:00:31.519021+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:31.519383+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:00:31.610163+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:00:31.617873+00:00", "trade", 12.1, 193.0]
["2026-10-01T14:00:31.634171+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:00:31.909544+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:31.909620+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:32.014311+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:32.086005+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:00:32.145490+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:32.170521+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:32.270761+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:32.311266+00:00", "trade", 12.1099, 188.0]
["2026-10-01T14:00:32.333251+00:00", "trade", 12.104, 281.0]
["2026-10-01T14:00:33.332435+00:00", "trade", 12.105, 7.0]
["2026-10-01T14:00:33.333150+00:00", "trade", 12.1, 205.0]
["2026-10-01T14:00:33.422624+00:00", "trade", 12.1038, 4000.0]
["2026-10-01T14:00:33.513873+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:33.605889+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:33.841405+00:00", "trade", 12.11, 30.0]
["2026-10-01T14:00:34.754768+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:00:35.125287+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:35.127980+00:00", "trade", 12.1017, 8.0]
["2026-10-01T14:00:35.850678+00:00", "trade", 12.1005, 440.0]
["2026-10-01T14:00:36.002172+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:36.076703+00:00", "trade", 12.1121, 82.0]
["2026-10-01T14:00:36.686099+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:37.606960+00:00", "trade", 12.11, 30.0]
["2026-10-01T14:00:37.607029+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:40.285925+00:00", "trade", 12.105, 146.0]
["2026-10-01T14:00:40.286680+00:00", "trade", 12.11, 3.0]
["2026-10-01T14:00:41.629188+00:00", "trade", 12.105, 9.0]
["2026-10-01T14:00:41.655271+00:00", "trade", 12.105, 31.0]
["2026-10-01T14:00:43.949400+00:00", "trade", 12.105, 1500.0]
["2026-10-01T14:00:43.950248+00:00", "trade", 12.1, 201.0]
["2026-10-01T14:00:44.228481+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:44.449151+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:00:44.449832+00:00", "trade", 12.11, 3.0]
["2026-10-01T14:00:46.022239+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.022253+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.022271+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:00:46.022272+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.022275+00:00", "trade", 12.11, 4.0]
["2026-10-01T14:00:46.120631+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:00:46.445585+00:00", "trade", 12.11, 2.0]
["2026-10-01T14:00:46.445633+00:00", "trade", 12.11, 104.0]
["2026-10-01T14:00:46.445635+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.445636+00:00", "trade", 12.11, 280.0]
["2026-10-01T14:00:46.445636+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445637+00:00", "trade", 12.11, 215.0]
["2026-10-01T14:00:46.445641+00:00", "trade", 12.11, 75.0]
["2026-10-01T14:00:46.445642+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445646+00:00", "trade", 12.11, 8.0]
["2026-10-01T14:00:46.445646+00:00", "trade", 12.11, 35.0]
["2026-10-01T14:00:46.445646+00:00", "trade", 12.11, 10.0]
["2026-10-01T14:00:46.445647+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:46.445649+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445653+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.445657+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445662+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:00:46.445663+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445692+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445707+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445714+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445722+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445729+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445737+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445744+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445750+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445885+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445904+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445918+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:00:46.445919+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445927+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445934+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:00:46.445934+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:00:46.445942+00:00", "trade", 12.11, 40.0]
["2026-10-01T14:00:46.445942+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.445943+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:00:46.445950+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:00:46.445952+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.445973+00:00", "trade", 12.11, 59.0]
["2026-10-01T14:00:46.446007+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446023+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446031+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446036+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.446038+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446044+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446051+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446058+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446065+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446087+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446226+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.446227+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.446228+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446247+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.446260+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:46.446476+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.448333+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.450680+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:00:46.451644+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.452712+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.452724+00:00", "trade", 12.11, 29.0]
["2026-10-01T14:00:46.453379+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.453413+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.453528+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.453565+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.454339+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.462469+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.471976+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.472046+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.475416+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.483267+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.491573+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.512764+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.512790+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.530548+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.545679+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.584211+00:00", "trade", 12.1049, 50.0]
["2026-10-01T14:00:46.590437+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.591131+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.615133+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.705087+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.734438+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.735217+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:46.744549+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.184825+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:00:47.185496+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:00:47.219745+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.225230+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.225793+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.225799+00:00", "trade", 12.115, 275.0]
["2026-10-01T14:00:47.225822+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.225982+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.226516+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.226542+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.389755+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.390445+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.394395+00:00", "trade", 12.115, 40.0]
["2026-10-01T14:00:47.395435+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.482980+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.660609+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:47.720434+00:00", "trade", 12.115, 8.0]
["2026-10-01T14:00:47.720449+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:47.827678+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.161235+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.161266+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.162873+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.163283+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.170871+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.195811+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.201720+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.239077+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.263920+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.501001+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.501639+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.501749+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.594129+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.594475+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.597212+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.603933+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.652213+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.652272+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.787757+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.788172+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.788819+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.789526+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.872691+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:48.891997+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:49.007076+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:49.212877+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:49.213615+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:49.236972+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:49.336733+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:49.624357+00:00", "trade", 12.1114, 37.0]
["2026-10-01T14:00:50.093335+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.488895+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.490698+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.509085+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.566912+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.574927+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.605322+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.631933+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.657218+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.758114+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.835768+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.936453+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:50.987488+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.017191+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.035711+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.060287+00:00", "trade", 12.1199, 32.0]
["2026-10-01T14:00:51.095265+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155127+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155128+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155129+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:00:51.155130+00:00", "trade", 12.12, 75.0]
["2026-10-01T14:00:51.155132+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155134+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155137+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155137+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155148+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155150+00:00", "trade", 12.12, 240.0]
["2026-10-01T14:00:51.155151+00:00", "trade", 12.12, 60.0]
["2026-10-01T14:00:51.155161+00:00", "trade", 12.12, 30.0]
["2026-10-01T14:00:51.155162+00:00", "trade", 12.12, 30.0]
["2026-10-01T14:00:51.155164+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155166+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155168+00:00", "trade", 12.12, 40.0]
["2026-10-01T14:00:51.155192+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155226+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155264+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155271+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155278+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155284+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155291+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155311+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155317+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155324+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155330+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155390+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155406+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155413+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155428+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:00:51.155435+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155436+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:00:51.155442+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155443+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:00:51.155454+00:00", "trade", 12.12, 99.0]
["2026-10-01T14:00:51.155462+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155465+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:00:51.155468+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:00:51.155475+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:00:51.155476+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155478+00:00", "trade", 12.12, 216.0]
["2026-10-01T14:00:51.155483+00:00", "trade", 12.12, 71.0]
["2026-10-01T14:00:51.155488+00:00", "trade", 12.12, 211.0]
["2026-10-01T14:00:51.155492+00:00", "trade", 12.12, 29.0]
["2026-10-01T14:00:51.155498+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155519+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155532+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155538+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155539+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155605+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:51.155610+00:00", "trade", 12.12, 5.0]
["2026-10-01T14:00:51.155614+00:00", "trade", 12.12, 276.0]
["2026-10-01T14:00:51.155617+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155634+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155648+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155674+00:00", "trade", 12.12, 24.0]
["2026-10-01T14:00:51.155711+00:00", "trade", 12.12, 160.0]
["2026-10-01T14:00:51.155711+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155712+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155718+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155721+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:51.155724+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155727+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:00:51.155727+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.155729+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:51.155737+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.155780+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:51.155783+00:00", "trade", 12.12, 206.0]
["2026-10-01T14:00:51.155797+00:00", "trade", 12.12, 94.0]
["2026-10-01T14:00:51.155800+00:00", "trade", 12.12, 111.0]
["2026-10-01T14:00:51.155800+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:00:51.155800+00:00", "trade", 12.12, 139.0]
["2026-10-01T14:00:51.155819+00:00", "trade", 12.12, 250.0]
["2026-10-01T14:00:51.156085+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.156126+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.156191+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.156192+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:51.156972+00:00", "trade", 12.12, 135.0]
["2026-10-01T14:00:51.157268+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.161775+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.161784+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.163489+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.186421+00:00", "trade", 12.12, 180.0]
["2026-10-01T14:00:51.326487+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:51.344278+00:00", "trade", 12.115, 1000.0]
["2026-10-01T14:00:51.345241+00:00", "trade", 12.115, 77.0]
["2026-10-01T14:00:51.705943+00:00", "trade", 12.115, 4000.0]
["2026-10-01T14:00:51.706561+00:00", "trade", 12.1166, 64.0]
["2026-10-01T14:00:52.710871+00:00", "trade", 12.115, 9.0]
["2026-10-01T14:00:52.711298+00:00", "trade", 12.115, 10.0]
["2026-10-01T14:00:52.712938+00:00", "trade", 12.11, 90.0]
["2026-10-01T14:00:52.737002+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.737013+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.737200+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.738167+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.739683+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.747144+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808685+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:52.808685+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808688+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:00:52.808688+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:52.808690+00:00", "trade", 12.12, 276.0]
["2026-10-01T14:00:52.808692+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:52.808692+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808695+00:00", "trade", 12.12, 135.0]
["2026-10-01T14:00:52.808697+00:00", "trade", 12.12, 300.0]
["2026-10-01T14:00:52.808697+00:00", "trade", 12.12, 216.0]
["2026-10-01T14:00:52.808699+00:00", "trade", 12.12, 211.0]
["2026-10-01T14:00:52.808699+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808702+00:00", "trade", 12.12, 162.0]
["2026-10-01T14:00:52.808705+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808712+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808718+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808725+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.808732+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809061+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809119+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809157+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809292+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809337+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809415+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.809842+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:52.819251+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:53.658469+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:53.660136+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:53.809618+00:00", "trade", 12.115, 7.0]
["2026-10-01T14:00:53.809737+00:00", "trade", 12.115, 93.0]
["2026-10-01T14:00:53.809851+00:00", "trade", 12.115, 7.0]
["2026-10-01T14:00:54.575621+00:00", "trade", 12.1141, 9.0]
["2026-10-01T14:00:54.596387+00:00", "trade", 12.1141, 1.0]
["2026-10-01T14:00:54.809414+00:00", "trade", 12.11, 206.0]
["2026-10-01T14:00:54.809508+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:54.809526+00:00", "trade", 12.11, 37.0]
["2026-10-01T14:00:54.809736+00:00", "trade", 12.11, 5.0]
["2026-10-01T14:00:54.809799+00:00", "trade", 12.11, 27.0]
["2026-10-01T14:00:54.809854+00:00", "trade", 12.115, 10.0]
["2026-10-01T14:00:54.809882+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:00:54.810248+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:54.810687+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:00:54.811811+00:00", "trade", 12.11, 8.0]
["2026-10-01T14:00:54.812164+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:54.812760+00:00", "trade", 12.11, 5.0]
["2026-10-01T14:00:54.812765+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:54.869000+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.007010+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.007519+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.008238+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.016354+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.087030+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.158749+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.257179+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.373139+00:00", "trade", 12.1115, 1.0]
["2026-10-01T14:00:55.373951+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.461570+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.461643+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.461866+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.643752+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.757612+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.810413+00:00", "trade", 12.115, 5.0]
["2026-10-01T14:00:55.810840+00:00", "trade", 12.115, 11.0]
["2026-10-01T14:00:55.811384+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.813913+00:00", "trade", 12.11, 89.0]
["2026-10-01T14:00:55.813980+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.814443+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.814454+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.819824+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:55.898344+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.071237+00:00", "trade", 12.1186, 5.0]
["2026-10-01T14:00:56.374397+00:00", "trade", 12.1186, 1.0]
["2026-10-01T14:00:56.431185+00:00", "trade", 12.1113, 23.0]
["2026-10-01T14:00:56.582154+00:00", "trade", 12.12, 3.0]
["2026-10-01T14:00:56.771271+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.772510+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.772542+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.773021+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.817075+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:56.817868+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.829355+00:00", "trade", 12.11, 4.0]
["2026-10-01T14:00:56.851644+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.851651+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:56.984285+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:57.091540+00:00", "trade", 12.1115, 3.0]
["2026-10-01T14:00:57.730446+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:57.748618+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.069019+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.070787+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.070865+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.073333+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.459397+00:00", "trade", 12.114, 12.0]
["2026-10-01T14:00:58.460236+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.540578+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:58.747117+00:00", "trade", 12.1115, 2.0]
["2026-10-01T14:00:58.797207+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:59.371156+00:00", "trade", 12.1199, 4000.0]
["2026-10-01T14:00:59.374349+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:59.382971+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:59.518606+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:59.649368+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:00:59.653135+00:00", "trade", 12.11, 44.0]
["2026-10-01T14:00:59.653196+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:00:59.666258+00:00", "trade", 12.11, 7.0]
["2026-10-01T14:00:59.666300+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.127735+00:00", "trade", 12.1122, 200.0]
["2026-10-01T14:01:00.358509+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.358606+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.437138+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.535332+00:00", "trade", 12.1186, 14.0]
["2026-10-01T14:01:00.539203+00:00", "trade", 12.11, 8.0]
["2026-10-01T14:01:00.540353+00:00", "trade", 12.11, 44.0]
["2026-10-01T14:01:00.540353+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540408+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540414+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540428+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540842+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540851+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540871+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540886+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540900+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540907+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.540949+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:01:00.540949+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.541001+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.541012+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.541062+00:00", "trade", 12.11, 8.0]
["2026-10-01T14:01:00.541086+00:00", "trade", 12.11, 2.0]
["2026-10-01T14:01:00.541135+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.541163+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.541349+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.541360+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.542675+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.542812+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.542879+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.544403+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.544490+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:01:00.545503+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.545539+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.552576+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.656954+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:00.904725+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:01.482891+00:00", "trade", 12.115, 7.0]
["2026-10-01T14:01:01.482980+00:00", "trade", 12.115, 3.0]
["2026-10-01T14:01:01.484144+00:00", "trade", 12.11, 34.0]
["2026-10-01T14:01:01.724154+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:01.873407+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:01.873833+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:01.950027+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.075260+00:00", "trade", 12.115, 8.0]
["2026-10-01T14:01:02.075320+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.075394+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.075414+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:01:02.075418+00:00", "trade", 12.12, 2.0]
["2026-10-01T14:01:02.078325+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.095460+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.179165+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.179820+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.179864+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.263852+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:02.379197+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:03.481007+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:03.481067+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:03.482476+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:03.492339+00:00", "trade", 12.115, 500.0]
["2026-10-01T14:01:03.532247+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.066394+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.172131+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.172841+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.647350+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.647800+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.647821+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.677680+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.726271+00:00", "trade", 12.1114, 3.0]
["2026-10-01T14:01:04.753393+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.769505+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:04.774170+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.200516+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.754311+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:01:05.754535+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.754605+00:00", "trade", 12.118, 200.0]
["2026-10-01T14:01:05.754627+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.754759+00:00", "trade", 12.11, 207.0]
["2026-10-01T14:01:05.754828+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.754936+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.754937+00:00", "trade", 12.12, 138.0]
["2026-10-01T14:01:05.754939+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.754940+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.754941+00:00", "trade", 12.12, 62.0]
["2026-10-01T14:01:05.754944+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.754951+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.754976+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.754982+00:00", "trade", 12.12, 1000.0]
["2026-10-01T14:01:05.755096+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.755206+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.755213+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.755220+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.755238+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:01:05.755249+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.755251+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.755257+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:01:05.755279+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:01:05.755287+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.755309+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.755335+00:00", "trade", 12.12, 126.0]
["2026-10-01T14:01:05.755341+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.755405+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.755431+00:00", "trade", 12.12, 117.0]
["2026-10-01T14:01:05.755584+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.755609+00:00", "trade", 12.118, 51.0]
["2026-10-01T14:01:05.755686+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.756093+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.756289+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.756296+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.756546+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.756701+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.759029+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.760754+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761033+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761213+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761233+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761247+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761508+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761520+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761676+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761690+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761700+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761983+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.761990+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.762031+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.762443+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.763046+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.763420+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.763519+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.763544+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.770915+00:00", "trade", 12.12, 2000.0]
["2026-10-01T14:01:05.775641+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776091+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:01:05.776129+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776145+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776182+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776456+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776481+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776548+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776559+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776621+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.776628+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.777769+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.777781+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.778240+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.780255+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:05.780281+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:05.784851+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:05.784864+00:00", "trade", 12.12, 700.0]
["2026-10-01T14:01:05.784877+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.784884+00:00", "trade", 12.12, 13.0]
["2026-10-01T14:01:05.785363+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.785375+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.785491+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:01:05.785541+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.785563+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.785614+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.785825+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.789174+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.794059+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.816910+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:01:05.817340+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.817675+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.840512+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.896444+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:05.897557+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.397941+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.424159+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.647843+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.647936+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.648087+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.649762+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.669594+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.727556+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.762733+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:06.789801+00:00", "trade", 12.125, 400.0]
["2026-10-01T14:01:07.094096+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:01:07.094098+00:00", "trade", 12.12, 72.0]
["2026-10-01T14:01:07.094508+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.094690+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:07.094690+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:07.094783+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.094853+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.094927+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.094942+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.095290+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.095555+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.096665+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.122716+00:00", "trade", 12.115, 7.0]
["2026-10-01T14:01:07.195136+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.273836+00:00", "trade", 12.1132, 1.0]
["2026-10-01T14:01:07.280962+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.295340+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.295845+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.296333+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.297704+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.332507+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.337412+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:01:07.338191+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.347182+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.433502+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.434609+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948016+00:00", "trade", 12.12, 75.0]
["2026-10-01T14:01:07.948044+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948051+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948064+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948071+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948078+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948086+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948130+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948162+00:00", "trade", 12.12, 5.0]
["2026-10-01T14:01:07.948441+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.948452+00:00", "trade", 12.12, 20.0]
["2026-10-01T14:01:07.948526+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:07.948533+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.948564+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.948600+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.948779+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.948963+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.949242+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.952379+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.952842+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.952865+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.953596+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.955074+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:07.955098+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:07.957566+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:07.958703+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:07.958734+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:07.958776+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.958785+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.958810+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.959139+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:01:07.959448+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:01:07.959491+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:01:07.959584+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.959606+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.960070+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.960572+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.968788+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.968863+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:07.969262+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:08.009339+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:01:08.009380+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:08.009402+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:08.009436+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:08.009957+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.010008+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:01:08.010898+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:08.011384+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:01:08.055813+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.055994+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056003+00:00", "trade", 12.12, 75.0]
["2026-10-01T14:01:08.056013+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056036+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056042+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056056+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056063+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056070+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056077+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056091+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056352+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056663+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.056669+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.061188+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.061219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.061761+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.061824+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.062982+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.063058+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.063925+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.077112+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.159970+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.160029+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:08.345804+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:01:08.858960+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:09.019168+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:09.022235+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:09.041266+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:10.214650+00:00", "trade", 12.125, 8.0]
["2026-10-01T14:01:10.215483+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:10.235329+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:01:10.343728+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:10.364384+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:10.674104+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:11.118205+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:11.137359+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:11.209468+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:01:11.251595+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:12.260938+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:12.262096+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:12.482039+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:12.500326+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.805535+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.873528+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.873707+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:01:12.873828+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:01:12.873933+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.873962+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.874014+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.874022+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:01:12.874219+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:01:12.874254+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:01:12.874299+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.874515+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.874528+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.874664+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:01:12.875318+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.190713+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.215949+00:00", "trade", 12.125, 180.0]
["2026-10-01T14:01:13.226611+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.276519+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.442313+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.490126+00:00", "trade", 12.1215, 100.0]
["2026-10-01T14:01:13.693783+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.812147+00:00", "trade", 12.12, 32.0]
["2026-10-01T14:01:13.812962+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.867916+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:13.924616+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.029084+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.327668+00:00", "trade", 12.1134, 1.0]
["2026-10-01T14:01:14.392972+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.747423+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.747475+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.760974+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.768023+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.768096+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.793001+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:14.901338+00:00", "trade", 12.125, 25.0]
["2026-10-01T14:01:15.782176+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:15.788566+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:15.820987+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:15.823379+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:15.842764+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:15.937334+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.017556+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.338960+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339080+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339240+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339330+00:00", "trade", 12.13, 7.0]
["2026-10-01T14:01:16.339385+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339386+00:00", "trade", 12.13, 300.0]
["2026-10-01T14:01:16.339387+00:00", "trade", 12.13, 75.0]
["2026-10-01T14:01:16.339389+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339391+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339394+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339394+00:00", "trade", 12.13, 20.0]
["2026-10-01T14:01:16.339394+00:00", "trade", 12.13, 7.0]
["2026-10-01T14:01:16.339396+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339400+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339406+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339419+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339420+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339488+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339495+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339501+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339508+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339641+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339648+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339655+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339661+00:00", "trade", 12.13, 35.0]
["2026-10-01T14:01:16.339662+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339663+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:01:16.339668+00:00", "trade", 12.13, 6.0]
["2026-10-01T14:01:16.339669+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:16.339670+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:01:16.339712+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339720+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339720+00:00", "trade", 12.13, 40.0]
["2026-10-01T14:01:16.339720+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339735+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339740+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339742+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339749+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339757+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339758+00:00", "trade", 12.13, 4.0]
["2026-10-01T14:01:16.339764+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339770+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339791+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339826+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339841+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339872+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339936+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:16.339943+00:00", "trade", 12.13, 22.0]
["2026-10-01T14:01:16.339956+00:00", "trade", 12.13, 50.0]
["2026-10-01T14:01:16.339956+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:01:16.339958+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339965+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.339965+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.340029+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.340071+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.340133+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.340218+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.340230+00:00", "trade", 12.13, 67.0]
["2026-10-01T14:01:16.340298+00:00", "trade", 12.13, 33.0]
["2026-10-01T14:01:16.340299+00:00", "trade", 12.13, 201.0]
["2026-10-01T14:01:16.340388+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.340606+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.342370+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.342817+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.343642+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.343654+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.344507+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.344764+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.344791+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.345602+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.347244+00:00", "trade", 12.13, 6.0]
["2026-10-01T14:01:16.347294+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.348035+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.348054+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.348089+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.354031+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.356711+00:00", "trade", 12.13, 11.0]
["2026-10-01T14:01:16.371963+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:01:16.372001+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.389566+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.439455+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.449013+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.705254+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.705281+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.705817+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.751748+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.754197+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.774948+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:16.931212+00:00", "trade", 12.1257, 11.0]
["2026-10-01T14:01:16.931995+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.389761+00:00", "trade", 12.1372, 7.0]
["2026-10-01T14:01:17.410048+00:00", "trade", 12.1372, 1.0]
["2026-10-01T14:01:17.754009+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.754039+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.754613+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.757081+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.760589+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.767173+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.817868+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.817981+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.818072+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.818148+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:17.818729+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.818988+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.819653+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.820436+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.820539+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.821012+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.822177+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.823021+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.823167+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.823647+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:17.824673+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.824733+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.825017+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.825380+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.825414+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:17.825486+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:17.825521+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.825534+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.825543+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.825592+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.825845+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.825904+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.825981+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.826018+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826058+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.826266+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826291+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.826339+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826386+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.826501+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826518+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826831+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826843+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826849+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.826857+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.827027+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.827136+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:17.827192+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.827203+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.827219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:17.827227+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:17.827239+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.827686+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.827794+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.827806+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.827989+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:17.828302+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.873165+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.873172+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:17.873460+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.082622+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:18.082800+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.083107+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.083528+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.083567+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.087621+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.092374+00:00", "trade", 12.13, 3.0]
["2026-10-01T14:01:18.092649+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.092682+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.092734+00:00", "trade", 12.13, 36.0]
["2026-10-01T14:01:18.092768+00:00", "trade", 12.13, 64.0]
["2026-10-01T14:01:18.092789+00:00", "trade", 12.13, 3.0]
["2026-10-01T14:01:18.092818+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:01:18.092840+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.092858+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.092987+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:18.093047+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:18.093227+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:01:18.093236+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.093295+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.093326+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.093477+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.093714+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.104604+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.105303+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.130157+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.130834+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.131334+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.131809+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.132274+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.134623+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.193013+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.193509+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.193981+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.319972+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.323837+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.382633+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.594722+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.710030+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.710523+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.710785+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.711003+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.711251+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.711479+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.711723+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.761590+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.770581+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.770969+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.891216+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.891228+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.891384+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:01:18.894159+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.894640+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:18.894908+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.023990+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.187467+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.242923+00:00", "trade", 12.1372, 1.0]
["2026-10-01T14:01:19.623796+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.921369+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.921391+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:01:19.921399+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.921409+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:19.921860+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:20.170620+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:20.170647+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:20.171158+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:20.240255+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:20.363230+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:20.806199+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:21.629934+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:21.629961+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:21.634864+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.084547+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.085045+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.090334+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.155150+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.184861+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.370418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.618134+00:00", "trade", 12.1331, 16.0]
["2026-10-01T14:01:22.619265+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.622097+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:22.679215+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.436089+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.473444+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.685931+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.856998+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.857062+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.857437+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.857533+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.857996+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.858959+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.863621+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.863679+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:23.864078+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:24.088765+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:25.047798+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:25.047826+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:25.048431+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:25.165419+00:00", "trade", 12.1139, 131.0]
["2026-10-01T14:01:25.661518+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:25.664354+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:26.084921+00:00", "trade", 12.135, 11.0]
["2026-10-01T14:01:26.406875+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:26.485343+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:26.626914+00:00", "trade", 12.135, 194.0]
["2026-10-01T14:01:26.638634+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:26.707571+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:26.780889+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.059093+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.146965+00:00", "trade", 12.116, 1.0]
["2026-10-01T14:01:27.210587+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.260090+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.572444+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.891719+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.891726+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:27.901204+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:28.018899+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:28.035368+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.043089+00:00", "trade", 12.1617, 200.0]
["2026-10-01T14:01:29.264741+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.264972+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.264990+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:01:29.265535+00:00", "trade", 12.135, 44.0]
["2026-10-01T14:01:29.268017+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:01:29.268019+00:00", "trade", 12.14, 75.0]
["2026-10-01T14:01:29.268021+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:01:29.268022+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:01:29.268025+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:01:29.268026+00:00", "trade", 12.14, 400.0]
["2026-10-01T14:01:29.268028+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:29.268032+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268045+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:29.268052+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268066+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268072+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268079+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268093+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268100+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268107+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268114+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:29.268120+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268127+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268133+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268147+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268154+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268161+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268174+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268280+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268299+00:00", "trade", 12.14, 15.0]
["2026-10-01T14:01:29.268306+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:01:29.268358+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268367+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:29.268401+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268408+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268428+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:01:29.268487+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268624+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:29.268682+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268732+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268757+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268871+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.268900+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.269010+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.269058+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.270038+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.272929+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.272963+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.275263+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.275712+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.275719+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.379739+00:00", "trade", 12.145, 20.0]
["2026-10-01T14:01:29.379884+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.645540+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:29.952625+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.037178+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.056834+00:00", "trade", 12.1178, 39.0]
["2026-10-01T14:01:30.193950+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194039+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194068+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194087+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194287+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:30.194416+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:30.194429+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194485+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194492+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194525+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194641+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194765+00:00", "trade", 12.14, 126.0]
["2026-10-01T14:01:30.194765+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194796+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194810+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:30.194826+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194830+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194838+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194849+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194881+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194883+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194915+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.194943+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194959+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.194976+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195000+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195031+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195063+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195068+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195102+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195148+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195183+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195193+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195227+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195265+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195272+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:30.195290+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195313+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195335+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195364+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195381+00:00", "trade", 12.1256, 50.0]
["2026-10-01T14:01:30.195397+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:30.195409+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195457+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195459+00:00", "trade", 12.14, 400.0]
["2026-10-01T14:01:30.195486+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:30.195493+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195506+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195530+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:30.195533+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195554+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195557+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195590+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195628+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195629+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195658+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195666+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195693+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195704+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195723+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:01:30.195758+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195786+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195808+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195841+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195847+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195856+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195871+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195879+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195892+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195904+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.195959+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.196162+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.196204+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.196318+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.197118+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:01:30.200416+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.200786+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.200813+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.200824+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.200894+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.201218+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.201265+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.201338+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.201761+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.202218+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.202431+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.203866+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.204317+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.205240+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.220821+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:01:30.298492+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.423016+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:01:30.569097+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:01:30.754417+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:30.758975+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:31.050651+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:31.586003+00:00", "trade", 12.15, 4.0]
["2026-10-01T14:01:31.586748+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:31.586815+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:31.642570+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:31.837370+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.024380+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.041147+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.057557+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.061286+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.062523+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.126929+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.128453+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.230767+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.318282+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.420925+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.527992+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.634818+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.865721+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:32.980028+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:33.250703+00:00", "trade", 12.145, 12.0]
["2026-10-01T14:01:33.615189+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:33.721165+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.023930+00:00", "trade", 12.15, 99.0]
["2026-10-01T14:01:34.023961+00:00", "trade", 12.1486, 99.0]
["2026-10-01T14:01:34.024110+00:00", "trade", 12.1486, 1401.0]
["2026-10-01T14:01:34.024743+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.024784+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.222027+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.325140+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.386283+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.386798+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.386815+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:34.387282+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.050588+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.283822+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.283833+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.284031+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.284286+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.284308+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.284370+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.304233+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.407491+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.483608+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.765892+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.765984+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.765997+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.812780+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.866874+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.870878+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:35.888531+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.213407+00:00", "trade", 12.1151, 11.0]
["2026-10-01T14:01:36.419452+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.421053+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.421508+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.460081+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.462250+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.464262+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.545441+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.546096+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.732815+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.749877+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.826791+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:36.876290+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.155635+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.156421+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.246095+00:00", "trade", 12.145, 30.0]
["2026-10-01T14:01:37.246851+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.253431+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.253886+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.270732+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.274378+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.658491+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.799223+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:37.843844+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:38.994656+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.373943+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.374409+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.524812+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.526553+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.827481+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.920015+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:39.920702+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.044582+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.044594+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.045411+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.045513+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.046093+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.140301+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.141947+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.168038+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.170239+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.223269+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.342866+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.363047+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:01:40.363650+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:01:40.363792+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.370955+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.372418+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.375666+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.377611+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:40.687713+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.338555+00:00", "trade", 12.146, 600.0]
["2026-10-01T14:01:42.581333+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.581346+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.624484+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.721030+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.727061+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:42.727867+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.728327+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.731089+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.753208+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.888512+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.888971+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.889423+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.911020+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:42.932640+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.058716+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.060384+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.060856+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.075363+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.088667+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.088687+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.108620+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.121025+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.317023+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.333855+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.548602+00:00", "trade", 12.145, 10.0]
["2026-10-01T14:01:43.778048+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.778578+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.779358+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.780115+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.780289+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.781911+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.787204+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.919214+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.952925+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.953462+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.954775+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.954787+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:43.955944+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022642+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:44.022642+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:01:44.022645+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:01:44.022668+00:00", "trade", 12.14, 26.0]
["2026-10-01T14:01:44.022729+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:01:44.022745+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022752+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022760+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022767+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022774+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022803+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022830+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022838+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022845+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022854+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022872+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022895+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022928+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.022944+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:44.022976+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:44.023082+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:44.023083+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:44.023083+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:44.023112+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:44.023174+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023181+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023189+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023195+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023202+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023209+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023225+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023275+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023523+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023608+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.023668+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.024087+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.024343+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.024865+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.025803+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.027666+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.029776+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.031222+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.031288+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.042931+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.042960+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.053335+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.476123+00:00", "trade", 12.135, 400.0]
["2026-10-01T14:01:44.476125+00:00", "trade", 12.135, 400.0]
["2026-10-01T14:01:44.476546+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.476842+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.479137+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.479672+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:44.712338+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.000924+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.004249+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.029464+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.029472+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.041620+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.142250+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.245433+00:00", "trade", 12.135, 29.0]
["2026-10-01T14:01:45.524864+00:00", "trade", 12.1173, 31.0]
["2026-10-01T14:01:45.545962+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:45.649749+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.093746+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.093761+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.098976+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.124652+00:00", "trade", 12.135, 48.0]
["2026-10-01T14:01:46.250429+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.292876+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.297739+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.300360+00:00", "trade", 12.135, 36.0]
["2026-10-01T14:01:46.300826+00:00", "trade", 12.135, 126.0]
["2026-10-01T14:01:46.302179+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.302463+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.307648+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.320409+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.649053+00:00", "trade", 12.1315, 200.0]
["2026-10-01T14:01:46.649792+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.650883+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.652184+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:46.659748+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.274745+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.276451+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.277207+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.282693+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.282731+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.286382+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.286650+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.292257+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.293472+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.294016+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.301098+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.307735+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.309102+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.309119+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.315096+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.326194+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.326202+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.326262+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.329938+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.330321+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.336621+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.336735+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.340881+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.569912+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.570525+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.571601+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.572098+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.579631+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.580127+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.604784+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.607247+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.607258+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.608586+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:47.629045+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:48.627814+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:48.628534+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:48.694619+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:49.650036+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:49.650497+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:49.780373+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:50.061053+00:00", "trade", 12.135, 500.0]
["2026-10-01T14:01:50.061826+00:00", "trade", 12.13, 298.0]
["2026-10-01T14:01:50.061856+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:50.062281+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:50.152691+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:50.545548+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:50.546188+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:51.476368+00:00", "trade", 12.1169, 136.0]
["2026-10-01T14:01:51.593961+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:51.594959+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:51.639667+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:51.972795+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:52.033049+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:52.747534+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.417801+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.417813+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.418266+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.520428+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.542973+00:00", "trade", 12.1368, 8.0]
["2026-10-01T14:01:53.543333+00:00", "trade", 12.1368, 1.0]
["2026-10-01T14:01:53.633737+00:00", "trade", 12.1218, 66.0]
["2026-10-01T14:01:53.859717+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.866955+00:00", "trade", 12.135, 5000.0]
["2026-10-01T14:01:53.867582+00:00", "trade", 12.1382, 52.0]
["2026-10-01T14:01:53.869618+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:53.871383+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:54.087511+00:00", "trade", 12.135, 85.0]
["2026-10-01T14:01:54.291233+00:00", "trade", 12.135, 128.0]
["2026-10-01T14:01:54.513546+00:00", "trade", 12.135, 3.0]
["2026-10-01T14:01:54.514111+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:54.514119+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:54.526129+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:54.629767+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:55.014417+00:00", "trade", 12.1398, 1.0]
["2026-10-01T14:01:55.035150+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:55.035884+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:55.036072+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:55.036427+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:55.036886+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.101116+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.101138+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.116050+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.219407+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.248141+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.248162+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.251361+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.353617+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.386532+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.386539+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.387053+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.437086+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.443466+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:56.818072+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.095332+00:00", "trade", 12.1285, 3.0]
["2026-10-01T14:01:57.199248+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.199280+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.199793+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.199805+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.200184+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.208890+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.208916+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:01:57.209462+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:01:57.209463+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:01:57.209465+00:00", "trade", 12.14, 14.0]
["2026-10-01T14:01:57.209466+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:01:57.209484+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209505+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209511+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209525+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209533+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209546+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209560+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209566+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209748+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.209787+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:01:57.209984+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.210041+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.210064+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:01:57.210155+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.210162+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.210485+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.211182+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.211641+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.212806+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.213830+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.214442+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.214628+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.215288+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.230205+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.262784+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.263241+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.489613+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.646518+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:57.874917+00:00", "trade", 12.1455, 1.0]
["2026-10-01T14:01:58.297101+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:58.311731+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:01:58.312722+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:58.342009+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:01:58.365134+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:02:00.161449+00:00", "trade", 12.1274, 2.0]
["2026-10-01T14:02:00.161470+00:00", "trade", 12.1274, 3.0]
["2026-10-01T14:02:01.242878+00:00", "trade", 12.145, 525.0]
["2026-10-01T14:02:01.387062+00:00", "trade", 12.145, 475.0]
["2026-10-01T14:02:01.545835+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:01.547203+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:01.547225+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:01.594909+00:00", "trade", 12.145, 74.0]
["2026-10-01T14:02:01.595686+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.287106+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.287563+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.401348+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.418788+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.467713+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.467735+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.468461+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.468477+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.561258+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.561265+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:02.942915+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:03.027985+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:03.132860+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:03.179424+00:00", "trade", 12.14, 150.0]
["2026-10-01T14:02:03.934788+00:00", "trade", 12.1432, 5.0]
["2026-10-01T14:02:03.946174+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:03.946249+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.081006+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.081479+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.119316+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.884307+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.903208+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.906378+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:04.917621+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.106144+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.131256+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.163510+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.207231+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.247709+00:00", "trade", 12.1191, 9.0]
["2026-10-01T14:02:05.291986+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.347246+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.354827+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.355478+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.424970+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.424979+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.432281+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.449734+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:05.450505+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.450522+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.543075+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.568093+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.704397+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.735018+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.815875+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:05.868533+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:06.081294+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:06.335402+00:00", "trade", 12.1191, 20.0]
["2026-10-01T14:02:06.392665+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:06.994802+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:02:07.278696+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.279149+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.279192+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.560403+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.570903+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.572205+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:07.572281+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.572289+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.572520+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:02:07.572548+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572555+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572562+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572570+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572638+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572659+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572663+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:07.572666+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572674+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572681+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572687+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572694+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:02:07.572708+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:07.572711+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:07.572711+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:07.572711+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:02:07.572712+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.572715+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:02:07.572786+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.572814+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.572822+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.572845+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.572958+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.573131+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.573780+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.574298+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:07.574307+00:00", "trade", 12.13, 200.0]
["2026-10-01T14:02:07.574312+00:00", "trade", 12.13, 17.0]
["2026-10-01T14:02:07.574317+00:00", "trade", 12.13, 83.0]
["2026-10-01T14:02:07.574383+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.574414+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.574428+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.575172+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.575324+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.577732+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.578008+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.579266+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.581512+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.582388+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.582462+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.582786+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.582859+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:07.598222+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:07.598332+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.598533+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:07.598651+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:07.598795+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:07.598844+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.599013+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:07.599464+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:07.599511+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:07.604032+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604046+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604052+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604070+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604092+00:00", "trade", 12.13, 50.0]
["2026-10-01T14:02:07.604093+00:00", "trade", 12.13, 26.0]
["2026-10-01T14:02:07.604094+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604141+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604149+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604517+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604547+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.604697+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.605009+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.605291+00:00", "trade", 12.125, 800.0]
["2026-10-01T14:02:07.607327+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:07.608240+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.608302+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.608325+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.608607+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.616146+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.616317+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.616635+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.617123+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.621882+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:07.622655+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.631036+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.681106+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:07.697309+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:07.737518+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:08.029465+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:08.030086+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.030094+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.030528+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.030787+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.031032+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.037628+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.037802+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:08.083989+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.275382+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.306992+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.519864+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.519882+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.531650+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.622687+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.634543+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.777532+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.882015+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:08.975209+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.095859+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.096409+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.164615+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.176400+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.280488+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.321764+00:00", "trade", 12.135, 4000.0]
["2026-10-01T14:02:09.322349+00:00", "trade", 12.1353, 55.0]
["2026-10-01T14:02:09.434018+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.574601+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:09.575484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.220224+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.220230+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.244279+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.304485+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.338211+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.346655+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.347067+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.347709+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.347726+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.348215+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.372418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.373636+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.407305+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.465000+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.465024+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.475664+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.499910+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.575433+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.600398+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.649833+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.649845+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.729000+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.729022+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:10.738327+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.018492+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.061228+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.064035+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.064124+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.064570+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.064720+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.064972+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.184578+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.401035+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.401142+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.523052+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.629100+00:00", "trade", 12.135, 9.0]
["2026-10-01T14:02:11.635483+00:00", "trade", 12.14, 9.0]
["2026-10-01T14:02:11.919622+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.919643+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.919815+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.920079+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:11.920613+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:12.012643+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:12.050510+00:00", "trade", 12.135, 8.0]
["2026-10-01T14:02:12.050872+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:02:12.051295+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:12.558962+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.481351+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.481358+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.481370+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:02:13.483806+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.483817+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.580085+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.791753+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:13.792391+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.012759+00:00", "trade", 12.135, 26.0]
["2026-10-01T14:02:14.013576+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.017195+00:00", "trade", 12.135, 91.0]
["2026-10-01T14:02:14.106399+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.150633+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.150735+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.177480+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.205421+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.205435+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.331938+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.863992+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.863999+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:14.865866+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:15.064398+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:15.064433+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:15.254558+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:15.358542+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:15.463036+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:16.394410+00:00", "trade", 12.1206, 128.0]
["2026-10-01T14:02:16.553995+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:16.554040+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:16.988458+00:00", "trade", 12.1366, 1.0]
["2026-10-01T14:02:17.540320+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:02:17.968006+00:00", "trade", 12.135, 6.0]
["2026-10-01T14:02:18.383112+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:18.742039+00:00", "trade", 12.135, 2.0]
["2026-10-01T14:02:18.813674+00:00", "trade", 12.1505, 106.0]
["2026-10-01T14:02:18.814346+00:00", "trade", 12.1533, 14.0]
["2026-10-01T14:02:20.337876+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.337888+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:02:20.337894+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.338411+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.338837+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.338847+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.339242+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.340842+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.342422+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:20.918524+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.055960+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.157315+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.157338+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.157345+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.157351+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:21.157357+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.157562+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.157838+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.159163+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.159618+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.181559+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.181946+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.246164+00:00", "trade", 12.1224, 15.0]
["2026-10-01T14:02:21.297315+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.331792+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:21.727449+00:00", "trade", 12.1586, 10.0]
["2026-10-01T14:02:21.728220+00:00", "trade", 12.135, 125.0]
["2026-10-01T14:02:21.848848+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:22.278403+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:22.278888+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:23.284522+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:23.293901+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:02:23.293903+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:23.293904+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:02:23.293908+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:23.293925+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:02:23.293932+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293939+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293945+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293958+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293965+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293978+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293985+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293992+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.293999+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.294006+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.294142+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.294479+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.298934+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.299332+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.299787+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.299807+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.299869+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.302265+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.407356+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.497597+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.578769+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:23.809682+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:23.826019+00:00", "trade", 12.125, 147.0]
["2026-10-01T14:02:23.869410+00:00", "trade", 12.1352, 48.0]
["2026-10-01T14:02:24.018580+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:24.019107+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:24.057319+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:24.446658+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:24.546790+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:25.560309+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:25.756929+00:00", "trade", 12.125, 2.0]
["2026-10-01T14:02:25.758831+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.070068+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.070704+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.072472+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.075714+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.078404+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.102170+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.114514+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.175905+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.227557+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.437310+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:26.466089+00:00", "trade", 12.1232, 100.0]
["2026-10-01T14:02:27.160405+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.160863+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.161949+00:00", "trade", 12.125, 169.0]
["2026-10-01T14:02:27.163094+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.429756+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.526113+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.604562+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.604959+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.743958+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:27.744902+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:29.038506+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:31.039341+00:00", "trade", 12.1202, 5000.0]
["2026-10-01T14:02:31.040318+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:31.050389+00:00", "trade", 12.123, 12.0]
["2026-10-01T14:02:31.120209+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:31.239734+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:31.374609+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:31.661952+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:31.973037+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.040037+00:00", "trade", 12.125, 111.0]
["2026-10-01T14:02:32.040067+00:00", "trade", 12.125, 84.0]
["2026-10-01T14:02:32.302971+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.313610+00:00", "trade", 12.157, 10.0]
["2026-10-01T14:02:32.366315+00:00", "trade", 12.157, 14.0]
["2026-10-01T14:02:32.383629+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.383891+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.406247+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.406276+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.527398+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.530186+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.633531+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.878512+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.879447+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:32.890182+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:33.167659+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:33.168195+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:33.212502+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:33.213309+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:33.213767+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:33.246499+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:34.246888+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:34.247405+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:34.248134+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:34.324636+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:34.325118+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:34.406546+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:36.347027+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:36.415256+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:36.415364+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:36.415980+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:37.220243+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:37.222821+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:37.390907+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:37.591026+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.182871+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.229813+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:02:38.544219+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:38.545198+00:00", "trade", 12.125, 200.0]
["2026-10-01T14:02:38.545342+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.546822+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.549894+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.568901+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.568936+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.599223+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:02:38.599228+00:00", "trade", 12.12, 41.0]
["2026-10-01T14:02:38.599255+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.599692+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.599711+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.599747+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.599761+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.599849+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.600225+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.600415+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.607300+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.607722+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.610580+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:02:38.715466+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:38.715838+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.187111+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.187574+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.187588+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.203230+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.323368+00:00", "trade", 12.1225, 49.0]
["2026-10-01T14:02:39.343147+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.471745+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.471757+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.975973+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.975984+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:39.981527+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:40.095462+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:40.118187+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:40.286364+00:00", "trade", 12.1249, 124.0]
["2026-10-01T14:02:40.656004+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:40.657136+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:41.706606+00:00", "trade", 12.1562, 14.0]
["2026-10-01T14:02:41.745856+00:00", "trade", 12.1262, 100.0]
["2026-10-01T14:02:41.967628+00:00", "trade", 12.1262, 5.0]
["2026-10-01T14:02:42.022299+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:42.024632+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:42.025105+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:42.096111+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:42.096575+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:42.215219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:42.322909+00:00", "trade", 12.125, 194.0]
["2026-10-01T14:02:42.804790+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:43.363606+00:00", "trade", 12.12, 99.0]
["2026-10-01T14:02:43.400973+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:43.401430+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:43.414554+00:00", "trade", 12.1228, 99.0]
["2026-10-01T14:02:44.224920+00:00", "trade", 12.1286, 1.0]
["2026-10-01T14:02:44.339260+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:44.343865+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:44.344990+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:44.345078+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:44.369677+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:44.972086+00:00", "trade", 12.12, 99.0]
["2026-10-01T14:02:45.020408+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:45.022680+00:00", "trade", 12.1228, 99.0]
["2026-10-01T14:02:45.973558+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:45.973654+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:46.442794+00:00", "trade", 12.1308, 57.0]
["2026-10-01T14:02:46.573354+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:46.573812+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:46.670427+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:46.881864+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:47.788326+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:47.788779+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:47.789034+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.055986+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:48.056990+00:00", "trade", 12.125, 18.0]
["2026-10-01T14:02:48.732518+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.732923+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.733389+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.733887+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.917250+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.917258+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.917693+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.919898+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.935622+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.935629+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:48.936438+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:49.038272+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:49.222333+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:49.477623+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:49.477630+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:49.770522+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.078316+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.078787+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.098400+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.200105+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.389971+00:00", "trade", 12.125, 25.0]
["2026-10-01T14:02:50.627451+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.728585+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.757482+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.757939+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.858436+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.858900+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.969513+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:50.969532+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.013678+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.114451+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.197538+00:00", "trade", 12.125, 10.0]
["2026-10-01T14:02:51.553763+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.553781+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.554219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.554250+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.554670+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.555135+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.555584+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.562216+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.595281+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.663930+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:51.686927+00:00", "trade", 12.125, 5.0]
["2026-10-01T14:02:52.105841+00:00", "trade", 12.12, 99.0]
["2026-10-01T14:02:52.157041+00:00", "trade", 12.1228, 99.0]
["2026-10-01T14:02:52.377722+00:00", "trade", 12.12, 99.0]
["2026-10-01T14:02:52.428895+00:00", "trade", 12.1228, 99.0]
["2026-10-01T14:02:52.600038+00:00", "trade", 12.1261, 5.0]
["2026-10-01T14:02:52.714589+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:52.714592+00:00", "trade", 12.12, 27.0]
["2026-10-01T14:02:52.714593+00:00", "trade", 12.12, 20.0]
["2026-10-01T14:02:52.714593+00:00", "trade", 12.12, 8.0]
["2026-10-01T14:02:52.714596+00:00", "trade", 12.12, 8.0]
["2026-10-01T14:02:52.714600+00:00", "trade", 12.12, 12.0]
["2026-10-01T14:02:52.714603+00:00", "trade", 12.12, 36.0]
["2026-10-01T14:02:52.714603+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:52.714603+00:00", "trade", 12.12, 500.0]
["2026-10-01T14:02:52.714607+00:00", "trade", 12.12, 10.0]
["2026-10-01T14:02:52.714611+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:52.714622+00:00", "trade", 12.12, 12.0]
["2026-10-01T14:02:52.714629+00:00", "trade", 12.12, 12.0]
["2026-10-01T14:02:52.714631+00:00", "trade", 12.12, 5.0]
["2026-10-01T14:02:52.714637+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:52.714806+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.714807+00:00", "trade", 12.12, 75.0]
["2026-10-01T14:02:52.714808+00:00", "trade", 12.12, 10.0]
["2026-10-01T14:02:52.714811+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:02:52.714811+00:00", "trade", 12.12, 1100.0]
["2026-10-01T14:02:52.714832+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.715215+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.715272+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.715527+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.715802+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.715954+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.716283+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.717250+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.717323+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.717380+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.718069+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.719130+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.721068+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.725362+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.725572+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.725681+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.726555+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.726785+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.726797+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.728336+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.728661+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.731174+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.736267+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.740219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:52.741883+00:00", "trade", 12.12, 37.0]
["2026-10-01T14:02:52.741913+00:00", "trade", 12.12, 63.0]
["2026-10-01T14:02:52.742248+00:00", "trade", 12.12, 37.0]
["2026-10-01T14:02:52.742994+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:52.743037+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.743303+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.744534+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.746417+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.750131+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:52.754087+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.755829+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.756326+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.756358+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.756373+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.756402+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.756885+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.756964+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.757620+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.761800+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.761977+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.768995+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.792287+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.801000+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.805609+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.808993+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.810381+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:02:52.810445+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.810479+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.814663+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.814684+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.815838+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.840035+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.840047+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.840151+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.840687+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.842744+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.851595+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:02:52.858676+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.862885+00:00", "trade", 12.115, 297.0]
["2026-10-01T14:02:52.985219+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:52.986111+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.003525+00:00", "trade", 12.118, 99.0]
["2026-10-01T14:02:53.010791+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.030880+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:02:53.053288+00:00", "trade", 12.115, 126.0]
["2026-10-01T14:02:53.053355+00:00", "trade", 12.115, 274.0]
["2026-10-01T14:02:53.053880+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.054144+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.056682+00:00", "trade", 12.1128, 99.0]
["2026-10-01T14:02:53.059539+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.069568+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.071584+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.072304+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.072499+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.074441+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.074455+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.091099+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.091106+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.091974+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.091993+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.139278+00:00", "trade", 12.1206, 50.0]
["2026-10-01T14:02:53.144469+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.251456+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.634271+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:53.634294+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.306004+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.324983+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.325398+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.337632+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.338917+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.338948+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.339396+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.527957+00:00", "trade", 12.115, 150.0]
["2026-10-01T14:02:54.566300+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.566364+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:54.706140+00:00", "trade", 12.115, 30.0]
["2026-10-01T14:02:55.021058+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:55.021526+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:55.023395+00:00", "trade", 12.115, 13.0]
["2026-10-01T14:02:55.023706+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:55.155377+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:55.339737+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:55.711427+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:56.343661+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.096755+00:00", "trade", 12.1272, 6.0]
["2026-10-01T14:02:57.461892+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:57.461892+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.461894+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:02:57.461895+00:00", "trade", 12.12, 700.0]
["2026-10-01T14:02:57.461907+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.461967+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:02:57.461976+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.461983+00:00", "trade", 12.12, 7.0]
["2026-10-01T14:02:57.461983+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.462003+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.462010+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.462019+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:57.462027+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462034+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462041+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462047+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462055+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462069+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462076+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462083+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462097+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462224+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:02:57.462287+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:57.462288+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.462318+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.462521+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.462658+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.462693+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.462700+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.462770+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.463160+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.463271+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.463450+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.463626+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.463718+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.465975+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.466350+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.466996+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.467289+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.467457+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.468955+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.469114+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.474396+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.498491+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.498813+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.499301+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.499764+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.499773+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.562170+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.562787+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.563281+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.563734+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.563745+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.734708+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.734966+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:57.735633+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.012739+00:00", "trade", 12.12, 146.0]
["2026-10-01T14:02:58.082813+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.117071+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.141546+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.141671+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.142192+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.142341+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.194219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.194695+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.195104+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.195172+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.195546+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.198411+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.198860+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.587736+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.587815+00:00", "trade", 12.125, 2.0]
["2026-10-01T14:02:58.588735+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:02:58.589242+00:00", "trade", 12.125, 24.0]
["2026-10-01T14:02:58.593343+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.593929+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.667524+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:58.667564+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.667671+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:58.667837+00:00", "trade", 12.12, 9.0]
["2026-10-01T14:02:58.668108+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.668300+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.668307+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.668504+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.668618+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.668705+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.669006+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:58.671422+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:02:58.671790+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:58.672036+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:58.672293+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:58.672387+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:02:58.673364+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:02:58.673619+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:02:58.673808+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:02:58.673849+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:02:58.674110+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:02:58.675458+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:02:59.389075+00:00", "trade", 12.12, 10.0]
["2026-10-01T14:02:59.549712+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.550204+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.550215+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.550233+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.550716+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.550727+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.551203+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.551214+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.551681+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.551690+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.552137+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.552146+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.552160+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.552176+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.552639+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.552663+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.553113+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.553141+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.553586+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.553604+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.554067+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.554080+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.554545+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.554554+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.565956+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.605444+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.666640+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:02:59.670788+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.091228+00:00", "trade", 12.1266, 2.0]
["2026-10-01T14:03:00.223594+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.317564+00:00", "trade", 12.1285, 28.0]
["2026-10-01T14:03:00.325138+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.350870+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.351198+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.351267+00:00", "trade", 12.12, 20.0]
["2026-10-01T14:03:00.351432+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.351612+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.351752+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.353707+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.354266+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.354857+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.355324+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.358788+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.433953+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.434329+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.438812+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.439260+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.522536+00:00", "trade", 12.125, 200.0]
["2026-10-01T14:03:00.523191+00:00", "trade", 12.125, 200.0]
["2026-10-01T14:03:00.524161+00:00", "trade", 12.125, 200.0]
["2026-10-01T14:03:00.524774+00:00", "trade", 12.1201, 50.0]
["2026-10-01T14:03:00.525300+00:00", "trade", 12.125, 400.0]
["2026-10-01T14:03:00.530112+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.568073+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.575345+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.576198+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.678399+00:00", "trade", 12.1285, 12.0]
["2026-10-01T14:03:00.735597+00:00", "trade", 12.13, 120.0]
["2026-10-01T14:03:00.839705+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:00.840511+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.851786+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.864965+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:00.874145+00:00", "trade", 12.1206, 7.0]
["2026-10-01T14:03:01.136982+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:01.624983+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:01.626813+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:01.637947+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:01.688193+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:03:01.798644+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:01.809921+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:02.307912+00:00", "trade", 12.1246, 5.0]
["2026-10-01T14:03:03.066155+00:00", "trade", 12.12, 33.0]
["2026-10-01T14:03:03.431168+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:03.564915+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:03.668008+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:04.511685+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:04.727374+00:00", "trade", 12.1287, 126.0]
["2026-10-01T14:03:06.761902+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:06.762586+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:06.763052+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:06.765067+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:06.904015+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:06.904340+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.130845+00:00", "trade", 12.1274, 50.0]
["2026-10-01T14:03:07.555627+00:00", "trade", 12.125, 7.0]
["2026-10-01T14:03:07.555656+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.849204+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.876369+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.876694+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.887108+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.887119+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:07.887129+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:08.089015+00:00", "trade", 12.1245, 4.0]
["2026-10-01T14:03:08.686725+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:08.802496+00:00", "trade", 12.1201, 2222.0]
["2026-10-01T14:03:08.899207+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:08.901997+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.048443+00:00", "trade", 12.1205, 70.0]
["2026-10-01T14:03:09.541350+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.541365+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.541632+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.543221+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.543310+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.544045+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.576265+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.576275+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.580845+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.580851+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.591153+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.666850+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.920676+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.920785+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.921974+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:09.922429+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:10.002400+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:10.037767+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:10.039037+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:10.606781+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:10.648250+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:10.783805+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.014189+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.014255+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.127032+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.155465+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.231470+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.303231+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.395832+00:00", "trade", 12.13, 1000.0]
["2026-10-01T14:03:11.396622+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.529063+00:00", "trade", 12.125, 188.0]
["2026-10-01T14:03:11.537554+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:11.733192+00:00", "trade", 12.125, 30.0]
["2026-10-01T14:03:11.746108+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.185817+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.193006+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.262472+00:00", "trade", 12.1203, 85.0]
["2026-10-01T14:03:12.292486+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.358205+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.530805+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.531255+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.611983+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.612333+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.617051+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.631788+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.632273+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.632445+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.632496+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.632921+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.633324+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.633327+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.633364+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.633377+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.657310+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.658112+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.673553+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.674011+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.674448+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.674462+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.734814+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.736624+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.767939+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.824361+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.824858+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:12.977956+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.003925+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.010587+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.010605+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.011555+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.018267+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.018363+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.096403+00:00", "trade", 12.125, 126.0]
["2026-10-01T14:03:13.097091+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:13.097115+00:00", "trade", 12.125, 37.0]
["2026-10-01T14:03:13.097553+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.097602+00:00", "trade", 12.125, 26.0]
["2026-10-01T14:03:13.097621+00:00", "trade", 12.125, 89.0]
["2026-10-01T14:03:13.098074+00:00", "trade", 12.125, 85.0]
["2026-10-01T14:03:13.098447+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:13.113428+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.114476+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.277964+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.278067+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.278500+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.282017+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.288435+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:13.378362+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:13.379158+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.092004+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.092476+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.106385+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.107055+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.107119+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.109895+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.110151+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.119720+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.207749+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.212543+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.788421+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.788429+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.794901+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.811833+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.812297+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.813394+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.818381+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.818428+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.861333+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.902303+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.902312+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.902334+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.912915+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.913372+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:14.963434+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.013592+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.193611+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.270013+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.390983+00:00", "trade", 12.1299, 1000.0]
["2026-10-01T14:03:15.391028+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.513865+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.567077+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.710195+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.823873+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.968590+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:15.997314+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.180804+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.413411+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.424317+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.654017+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.654039+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.654480+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.654501+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.654666+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:16.755649+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:17.481622+00:00", "trade", 12.1216, 142.0]
["2026-10-01T14:03:17.709095+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:17.797904+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:17.917733+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:17.973634+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:18.387704+00:00", "trade", 12.1223, 100.0]
["2026-10-01T14:03:18.989515+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.134077+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:03:19.624421+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.624428+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.624880+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.625648+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.626100+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.626111+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.637179+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.637194+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.637311+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.637630+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.704548+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.799237+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:19.807670+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:20.353849+00:00", "trade", 12.12, 15.0]
["2026-10-01T14:03:20.619752+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:20.620383+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:20.640088+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:20.640097+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:20.797224+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:20.979452+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.004532+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.004551+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.005062+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.005132+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.005515+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.107926+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.272854+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.741464+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:21.765710+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:22.035235+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:22.100376+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:22.108745+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:22.109200+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:22.382951+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:22.454396+00:00", "trade", 12.1298, 11.0]
["2026-10-01T14:03:22.603476+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:22.603536+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:22.604399+00:00", "trade", 12.125, 200.0]
["2026-10-01T14:03:23.027306+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.140389+00:00", "trade", 12.1233, 49.0]
["2026-10-01T14:03:23.185339+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.190295+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.209092+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.333147+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.333161+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:03:23.333621+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.333636+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.333643+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.333650+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.334340+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.418124+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.418655+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.519672+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.529870+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.530226+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.530256+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.530297+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.531333+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.632901+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.720855+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.748319+00:00", "trade", 12.125, 25.0]
["2026-10-01T14:03:23.749057+00:00", "trade", 12.12, 202.0]
["2026-10-01T14:03:23.821651+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.850386+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:23.929754+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:24.012955+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:25.670429+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:25.835845+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:25.941139+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:26.008197+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:26.242027+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:26.242922+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:26.243063+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:26.273402+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:26.801901+00:00", "trade", 12.1201, 2430.0]
["2026-10-01T14:03:26.802271+00:00", "trade", 12.1201, 1.0]
["2026-10-01T14:03:26.802496+00:00", "trade", 12.1234, 66.0]
["2026-10-01T14:03:27.026443+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:27.229943+00:00", "trade", 12.1287, 400.0]
["2026-10-01T14:03:27.901801+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.522378+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.522394+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.523239+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.527147+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.570303+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.656273+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.758339+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:28.759386+00:00", "trade", 12.12, 7.0]
["2026-10-01T14:03:29.321507+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.321519+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.321856+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.324146+00:00", "trade", 12.12, 7.0]
["2026-10-01T14:03:29.324918+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.329316+00:00", "trade", 12.125, 350.0]
["2026-10-01T14:03:29.330009+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.333740+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.503430+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.518899+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.557337+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.558042+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.619434+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.655605+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.656098+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.656842+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.756589+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.817509+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.885155+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:29.913602+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.048951+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.049407+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.213720+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.213742+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.526655+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.527166+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.571092+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.571548+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.624240+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:30.976582+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.011653+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.083495+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.184784+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.185336+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.209099+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.220535+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:03:31.221323+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.328873+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:31.775899+00:00", "trade", 12.1222, 79.0]
["2026-10-01T14:03:32.063078+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:32.063096+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:32.264613+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:32.267398+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:32.378071+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:33.806302+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:33.807006+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:35.206633+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:36.553353+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:36.576243+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:36.806331+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:36.933326+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:37.077438+00:00", "trade", 12.125, 400.0]
["2026-10-01T14:03:37.078150+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:37.078180+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:37.078220+00:00", "trade", 12.125, 248.0]
["2026-10-01T14:03:37.086308+00:00", "trade", 12.125, 126.0]
["2026-10-01T14:03:37.086596+00:00", "trade", 12.125, 400.0]
["2026-10-01T14:03:37.086621+00:00", "trade", 12.125, 126.0]
["2026-10-01T14:03:37.445428+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:03:37.888163+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:37.946933+00:00", "trade", 12.125, 1.0]
["2026-10-01T14:03:38.039012+00:00", "trade", 12.125, 400.0]
["2026-10-01T14:03:38.039094+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:38.039437+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:38.039504+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:38.115764+00:00", "trade", 12.1248, 691.0]
["2026-10-01T14:03:39.177828+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:39.179352+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:39.180714+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:40.084789+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:40.235600+00:00", "trade", 12.125, 126.0]
["2026-10-01T14:03:40.235887+00:00", "trade", 12.125, 274.0]
["2026-10-01T14:03:40.236146+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:40.236204+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:40.494249+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:40.499648+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:40.504018+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:40.504020+00:00", "trade", 12.125, 300.0]
["2026-10-01T14:03:40.504407+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:40.504793+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:40.504794+00:00", "trade", 12.125, 26.0]
["2026-10-01T14:03:41.528599+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.529345+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.529824+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.529838+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.530251+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.530537+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.634847+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:41.767868+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.130751+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:03:43.571802+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.571811+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.572267+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.572710+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.580196+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.580558+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.581912+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.654497+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.663563+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.842925+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:03:43.842989+00:00", "trade", 12.12, 7.0]
["2026-10-01T14:03:43.843758+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.843897+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:03:43.845918+00:00", "trade", 12.12, 7.0]
["2026-10-01T14:03:43.846690+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.847373+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:03:43.886297+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.887034+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.889331+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.915250+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.919685+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.920410+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:43.987504+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.021399+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.062174+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.226653+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.227106+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.824113+00:00", "trade", 12.125, 3.0]
["2026-10-01T14:03:44.836822+00:00", "trade", 12.1227, 23.0]
["2026-10-01T14:03:44.886019+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.887154+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:03:44.935575+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:44.936790+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:03:44.990280+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:45.023830+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:45.113353+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:45.126729+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:45.202812+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.301393+00:00", "trade", 12.1269, 11.0]
["2026-10-01T14:03:46.302222+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.416472+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.426050+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.426073+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.426523+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.426972+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.529598+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.530091+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.530104+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.530541+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.530555+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.578353+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.634858+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.635300+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:46.738458+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.016984+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.017008+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.063357+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.063846+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.133939+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.231875+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:47.627518+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.059586+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.121820+00:00", "trade", 12.12, 104.0]
["2026-10-01T14:03:48.121945+00:00", "trade", 12.12, 2.0]
["2026-10-01T14:03:48.121999+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:03:48.122633+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.158073+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.158762+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162084+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:03:48.162086+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162087+00:00", "trade", 12.12, 1000.0]
["2026-10-01T14:03:48.162091+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162098+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162132+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162139+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162145+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162158+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162173+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162174+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:03:48.162180+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162187+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:03:48.162195+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162202+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162209+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162216+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162223+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162230+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162236+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162243+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162250+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162257+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162269+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:03:48.162337+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162342+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162352+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:03:48.162415+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162418+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:03:48.162418+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:03:48.162418+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:03:48.162418+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.162429+00:00", "trade", 12.12, 219.0]
["2026-10-01T14:03:48.162484+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162511+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162514+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.162517+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:48.162524+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.162531+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.162564+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.162660+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.163110+00:00", "trade", 12.1234, 50.0]
["2026-10-01T14:03:48.163205+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.166144+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.167028+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:03:48.167110+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.167674+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.169144+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.184466+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:03:48.185092+00:00", "trade", 12.1224, 50.0]
["2026-10-01T14:03:48.185203+00:00", "trade", 12.115, 1.0]
["2026-10-01T14:03:48.194692+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.250072+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.262381+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.263065+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:48.623199+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:03:49.101260+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:49.102086+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:49.151947+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:03:49.468241+00:00", "trade", 12.12, 15.0]
["2026-10-01T14:03:49.841997+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:49.842025+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:49.842609+00:00", "trade", 12.1168, 2.0]
["2026-10-01T14:03:49.842862+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.072964+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.073264+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.073843+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.075243+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.092768+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.508709+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.620482+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.620952+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.622248+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.843394+00:00", "trade", 12.11, 13.0]
["2026-10-01T14:03:50.845117+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.845827+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.849102+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.881087+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:50.904399+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.003681+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.006571+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.071742+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.071756+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.077674+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.353415+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.353442+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.411297+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.411317+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.411340+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.411402+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:03:51.411402+00:00", "trade", 12.11, 14.0]
["2026-10-01T14:03:51.411404+00:00", "trade", 12.11, 36.0]
["2026-10-01T14:03:51.411802+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.411816+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.412310+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.412791+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:51.784038+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:53.192456+00:00", "trade", 12.115, 20.0]
["2026-10-01T14:03:53.521957+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:54.052197+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:54.083189+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:54.249688+00:00", "trade", 12.1493, 34.0]
["2026-10-01T14:03:55.037454+00:00", "trade", 12.11, 209.0]
["2026-10-01T14:03:55.037454+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037455+00:00", "trade", 12.11, 70.0]
["2026-10-01T14:03:55.037457+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.037458+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.037468+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037483+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037490+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037503+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037509+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037515+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037523+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037529+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037536+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037550+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037556+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.037563+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037570+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037576+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037582+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037589+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037595+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037601+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037608+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037798+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037804+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037811+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037827+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:03:55.037868+00:00", "trade", 12.11, 64.0]
["2026-10-01T14:03:55.037870+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.037870+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.037871+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.037899+00:00", "trade", 12.11, 219.0]
["2026-10-01T14:03:55.037960+00:00", "trade", 12.11, 400.0]
["2026-10-01T14:03:55.037981+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.037994+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.038045+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.038123+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.038185+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.038342+00:00", "trade", 12.105, 126.0]
["2026-10-01T14:03:55.038365+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.038382+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.038537+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.038624+00:00", "trade", 12.105, 95.0]
["2026-10-01T14:03:55.038750+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.038842+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.047092+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.047095+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.047102+00:00", "trade", 12.11, 400.0]
["2026-10-01T14:03:55.047355+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.047554+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.048075+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.048565+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.059725+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:03:55.071020+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:03:55.139858+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.139969+00:00", "trade", 12.11, 11.0]
["2026-10-01T14:03:55.140035+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.140042+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.140049+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.140169+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.140209+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.140530+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.145032+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.145413+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:55.147039+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.148950+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.340642+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.341207+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.341221+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.341310+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:03:55.343027+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.413251+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.530670+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:03:55.787700+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:55.861807+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:56.341770+00:00", "trade", 12.115, 32.0]
["2026-10-01T14:03:57.102925+00:00", "trade", 12.1212, 2.0]
["2026-10-01T14:03:57.405446+00:00", "trade", 12.115, 200.0]
["2026-10-01T14:03:57.546322+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:03:57.546971+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:03:57.659699+00:00", "trade", 12.115, 3.0]
["2026-10-01T14:03:57.857875+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:57.858434+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:57.858440+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:57.858527+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:03:57.860965+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:57.870497+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:57.876693+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.033290+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.126979+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.127546+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.248035+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.248062+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.248384+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.271304+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.271453+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.271650+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.272182+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.350921+00:00", "trade", 12.11, 193.0]
["2026-10-01T14:03:58.351023+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:58.351089+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:03:58.351203+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:03:58.351229+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.351343+00:00", "trade", 12.115, 400.0]
["2026-10-01T14:03:58.351685+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.351928+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.352141+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.352151+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.352535+00:00", "trade", 12.11, 12.0]
["2026-10-01T14:03:58.353854+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.355148+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.360375+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.404684+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.477617+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.478084+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:58.755764+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.017473+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.018464+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.020338+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.029838+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.101167+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.102186+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.178489+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.319087+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.438544+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.740361+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.808728+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.809482+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:03:59.879506+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.008045+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.463759+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.464711+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.491462+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.491494+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.496673+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506575+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:04:00.506575+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:00.506579+00:00", "trade", 12.12, 24.0]
["2026-10-01T14:04:00.506579+00:00", "trade", 12.12, 600.0]
["2026-10-01T14:04:00.506580+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506582+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:00.506594+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506612+00:00", "trade", 12.12, 20.0]
["2026-10-01T14:04:00.506613+00:00", "trade", 12.12, 80.0]
["2026-10-01T14:04:00.506615+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:00.506615+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506621+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506627+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506634+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506654+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506657+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:04:00.506661+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506672+00:00", "trade", 12.12, 44.0]
["2026-10-01T14:04:00.506675+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506702+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506709+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:00.506716+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:00.506716+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:00.506722+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506724+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:00.506726+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:00.506729+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506734+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:00.506736+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506740+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:00.506750+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506757+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506764+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506771+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506777+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506784+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506791+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506796+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506797+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506888+00:00", "trade", 12.12, 22.0]
["2026-10-01T14:04:00.506894+00:00", "trade", 12.12, 322.0]
["2026-10-01T14:04:00.506925+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.506949+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.507093+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:00.507098+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:00.507146+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:00.507165+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.507167+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.507308+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.507324+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.507483+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.507848+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.507991+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.508138+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.508685+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.510663+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.511601+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.513808+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.516159+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:04:00.520099+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.523189+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.525348+00:00", "trade", 12.12, 7.0]
["2026-10-01T14:04:00.532859+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.610964+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.610983+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.611422+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.622714+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.623176+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.623205+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.623685+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.624083+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.624097+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.624559+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.628761+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.628772+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.629215+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.730293+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.730739+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.744233+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.801986+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.812642+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.813135+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.814066+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.866872+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.867353+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.867880+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.868874+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.971078+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.971532+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.971550+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.971989+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.982496+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:00.982956+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.041812+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.041946+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.042359+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.042413+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:01.042884+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.042919+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.042925+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.042976+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043071+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043374+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043543+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043569+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043619+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043694+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:01.043717+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:01.043721+00:00", "trade", 12.115, 351.0]
["2026-10-01T14:04:01.043776+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:01.043780+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.043790+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.043797+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.043818+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.043832+00:00", "trade", 12.115, 1.0]
["2026-10-01T14:04:01.044024+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044101+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044122+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044136+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044146+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044154+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044326+00:00", "trade", 12.1138, 52.0]
["2026-10-01T14:04:01.044937+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.044940+00:00", "trade", 12.12, 800.0]
["2026-10-01T14:04:01.045077+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:01.045081+00:00", "trade", 12.12, 132.0]
["2026-10-01T14:04:01.045083+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:01.045084+00:00", "trade", 12.12, 68.0]
["2026-10-01T14:04:01.045139+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045144+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045158+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045187+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045216+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045368+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045383+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045391+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.045843+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.046555+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.065552+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.065634+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.065722+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.067624+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.113331+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:01.113332+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:01.113333+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.113737+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.114226+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.114240+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.116088+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.180479+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.279811+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.296231+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:04:01.297011+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.456686+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.457004+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.458865+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.467826+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.488311+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.753985+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.754006+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.754447+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.754464+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.760114+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.861260+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.882324+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.882347+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:01.992187+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.045374+00:00", "trade", 12.125, 18.0]
["2026-10-01T14:04:02.094653+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.095113+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.095137+00:00", "quote", 12.11, 12.13]
["2026-10-01T14:04:02.095219+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.095226+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.095476+00:00", "trade", 12.11, 22.0]
["2026-10-01T14:04:02.095532+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.095551+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.095577+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:04:02.095610+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.095624+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.095631+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.099639+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.130534+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.143399+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230824+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:04:02.230824+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230864+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230884+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230891+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230898+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230905+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.230912+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235778+00:00", "trade", 12.12, 250.0]
["2026-10-01T14:04:02.235778+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235779+00:00", "trade", 12.12, 27.0]
["2026-10-01T14:04:02.235780+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:02.235782+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:04:02.235786+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:04:02.235786+00:00", "trade", 12.12, 244.0]
["2026-10-01T14:04:02.235787+00:00", "trade", 12.12, 240.0]
["2026-10-01T14:04:02.235791+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235794+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:02.235798+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235805+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235833+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235840+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235846+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235860+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235866+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235873+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235879+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235886+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235892+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.235899+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.236023+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.236030+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.236044+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.236059+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:02.236060+00:00", "trade", 12.12, 26.0]
["2026-10-01T14:04:02.236083+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:04:02.236140+00:00", "trade", 12.12, 99.0]
["2026-10-01T14:04:02.236253+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:04:02.236260+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236267+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236273+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236280+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236286+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236293+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236313+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236349+00:00", "trade", 12.12, 132.0]
["2026-10-01T14:04:02.236349+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236350+00:00", "trade", 12.12, 351.0]
["2026-10-01T14:04:02.236350+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:04:02.236405+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:04:02.236438+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:04:02.236445+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236467+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236645+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236685+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236686+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:04:02.236825+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236834+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236855+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.236865+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.237270+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.238193+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.238646+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.238883+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.239107+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.242552+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.242565+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.251690+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.281814+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.281836+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.298412+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.364666+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.365138+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.520650+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.520678+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.521612+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.543674+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:02.655584+00:00", "trade", 12.125, 5.0]
["2026-10-01T14:04:02.708546+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.215195+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.300801+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.385676+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.385689+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.487172+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.583081+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.684149+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:03.955889+00:00", "trade", 12.12, 5.0]
["2026-10-01T14:04:04.002352+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.002813+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.002833+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.003275+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.047743+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.149873+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.237496+00:00", "trade", 12.125, 13.0]
["2026-10-01T14:04:04.494163+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.579582+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.579605+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.580045+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.605168+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.677113+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.682554+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.868077+00:00", "trade", 12.125, 127.0]
["2026-10-01T14:04:04.868530+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.868560+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.868576+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.907216+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.907686+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:04.942846+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.035634+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.036788+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.231110+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.825061+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.904511+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.904532+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.904974+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.905008+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.905019+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.905465+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.922980+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:05.932128+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.020060+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.020532+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.050429+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.050890+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.152139+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.152575+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.152590+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.321243+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.321250+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.422693+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:06.636090+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.048565+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.049309+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.490345+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.490808+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.516163+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.817245+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:07.823319+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:08.157958+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:08.573693+00:00", "trade", 12.1223, 1.0]
["2026-10-01T14:04:09.160991+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:09.161021+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:09.161812+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:09.162273+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:09.162736+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:09.230094+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:09.451135+00:00", "trade", 12.1203, 4.0]
["2026-10-01T14:04:10.020931+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:10.050122+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.136771+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.136791+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.137378+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.238255+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.244502+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.347014+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.347912+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.347924+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.429020+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.429029+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.896020+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:11.896635+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.022263+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.123257+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.123988+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.147826+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.770440+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.772096+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.773419+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774095+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:04:12.774105+00:00", "trade", 12.125, 11.0]
["2026-10-01T14:04:12.774106+00:00", "trade", 12.125, 10.0]
["2026-10-01T14:04:12.774118+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774168+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774256+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774380+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774412+00:00", "trade", 12.13, 11.0]
["2026-10-01T14:04:12.774412+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774560+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.774647+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:04:12.781177+00:00", "trade", 12.13, 15.0]
["2026-10-01T14:04:12.781178+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:12.781180+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:04:12.781184+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:04:12.781207+00:00", "quote", 12.12, 12.14]
["2026-10-01T14:04:12.781215+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781221+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781228+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781249+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781252+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:04:12.781256+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781263+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781283+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781289+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781296+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781309+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781323+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781754+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.781900+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.782023+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.782556+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.782958+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.783055+00:00", "trade", 12.13, 7.0]
["2026-10-01T14:04:12.785222+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.786256+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.786536+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.788244+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.788414+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.788622+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.789367+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.789666+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.793497+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.795436+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.801124+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.801510+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.802137+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.814805+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:12.815262+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:13.113437+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:13.113610+00:00", "trade", 12.1301, 100.0]
["2026-10-01T14:04:13.113648+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:13.113811+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:13.113829+00:00", "trade", 12.1301, 100.0]
["2026-10-01T14:04:13.113841+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:13.114105+00:00", "trade", 12.1301, 100.0]
["2026-10-01T14:04:13.114180+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:13.114548+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:13.134399+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:13.142930+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:13.143446+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:13.143718+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:13.157991+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:13.588858+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.015244+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.102097+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.108979+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.951422+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.951794+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.951886+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.952979+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:14.954200+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:15.321516+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:15.436554+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:04:15.482342+00:00", "trade", 12.135, 457.0]
["2026-10-01T14:04:15.487203+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:04:15.587153+00:00", "trade", 12.135, 375.0]
["2026-10-01T14:04:16.173364+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:16.173436+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:16.395387+00:00", "trade", 12.1212, 11.0]
["2026-10-01T14:04:16.421711+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:04:16.428727+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:17.596976+00:00", "trade", 12.135, 150.0]
["2026-10-01T14:04:17.630216+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:17.692779+00:00", "trade", 12.1332, 14.0]
["2026-10-01T14:04:17.751290+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:17.836906+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.025464+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.038568+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.038592+00:00", "trade", 12.135, 400.0]
["2026-10-01T14:04:18.063494+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.068050+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.082591+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.086810+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.087108+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108129+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108146+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:04:18.108158+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:04:18.108420+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108454+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:04:18.108456+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108530+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108572+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:04:18.108586+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108628+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108704+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108727+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108805+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108841+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.108915+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.109002+00:00", "trade", 12.135, 26.0]
["2026-10-01T14:04:18.114622+00:00", "trade", 12.135, 10.0]
["2026-10-01T14:04:18.114648+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.114668+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.115109+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.121977+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.204330+00:00", "trade", 12.135, 300.0]
["2026-10-01T14:04:18.245623+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:04:18.304689+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:04:18.305269+00:00", "trade", 12.1266, 50.0]
["2026-10-01T14:04:18.396110+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.599967+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:18.993405+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:04:18.993425+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:19.735574+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:19.735589+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:19.740595+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:19.775655+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:19.785133+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:19.806500+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.387087+00:00", "trade", 12.135, 193.0]
["2026-10-01T14:04:20.573735+00:00", "trade", 12.14, 191.0]
["2026-10-01T14:04:20.573793+00:00", "trade", 12.14, 7.0]
["2026-10-01T14:04:20.574536+00:00", "trade", 12.135, 22.0]
["2026-10-01T14:04:20.618866+00:00", "trade", 12.1368, 5000.0]
["2026-10-01T14:04:20.636859+00:00", "trade", 12.14, 45.0]
["2026-10-01T14:04:20.636860+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:04:20.636881+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636888+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636901+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636909+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636916+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636924+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636930+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.636937+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:20.637119+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637127+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637133+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637149+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637155+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637162+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:04:20.637162+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637168+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637175+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637179+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:04:20.637181+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637195+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:20.637278+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.637641+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.637699+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.637701+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.637714+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.638587+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.639015+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.639852+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.640782+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.640972+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.641014+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.641059+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.641204+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.641226+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.641417+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.641890+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.643916+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.644219+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.645162+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.645532+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.645579+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.657803+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.663140+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.670093+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.670130+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.710443+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.711292+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.806609+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.807183+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.812030+00:00", "trade", 12.1242, 37.0]
["2026-10-01T14:04:20.812858+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.826293+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.842013+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.881755+00:00", "trade", 12.1218, 100.0]
["2026-10-01T14:04:20.943850+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:20.957005+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:21.045108+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:21.065642+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:21.066082+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:21.075217+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:21.106385+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.305371+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.305902+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.395305+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.395582+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.395948+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.396527+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.436435+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.436896+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.537709+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.538217+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.538651+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:22.707461+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:23.812867+00:00", "trade", 12.145, 23.0]
["2026-10-01T14:04:24.020498+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:04:24.024018+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.026838+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.029856+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.031070+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.047765+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.047772+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.047864+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.047879+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.047893+00:00", "trade", 12.15, 11.0]
["2026-10-01T14:04:24.047901+00:00", "trade", 12.15, 50.0]
["2026-10-01T14:04:24.047998+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048074+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048105+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048108+00:00", "trade", 12.15, 10.0]
["2026-10-01T14:04:24.048245+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:04:24.048254+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:04:24.048356+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048496+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048568+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048702+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048731+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.048986+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.050870+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.056543+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.058269+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.058762+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:24.059417+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:04:24.154689+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:25.047561+00:00", "trade", 12.15, 50.0]
["2026-10-01T14:04:25.050385+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:04:25.133730+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:25.133732+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:25.133735+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:04:25.133735+00:00", "trade", 12.15, 11.0]
["2026-10-01T14:04:25.133736+00:00", "trade", 12.15, 11.0]
["2026-10-01T14:04:25.133753+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133768+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133788+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133795+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133803+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133809+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133815+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133828+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.133941+00:00", "trade", 12.145, 170.0]
["2026-10-01T14:04:25.134035+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134067+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:04:25.134115+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134240+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134307+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134334+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:04:25.134334+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:04:25.134335+00:00", "trade", 12.15, 63.0]
["2026-10-01T14:04:25.134364+00:00", "trade", 12.15, 6.0]
["2026-10-01T14:04:25.134373+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134537+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134572+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.134640+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.135034+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.135045+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.135130+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.137989+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.138291+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.138550+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.138564+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.138774+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.138893+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.140788+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.142481+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.144109+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.145370+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.167872+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:04:25.174853+00:00", "trade", 12.15, 289.0]
["2026-10-01T14:04:25.174863+00:00", "trade", 12.15, 200.0]
["2026-10-01T14:04:25.175447+00:00", "trade", 12.1391, 50.0]
["2026-10-01T14:04:25.248809+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.249494+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.352076+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.447753+00:00", "trade", 12.1257, 83.0]
["2026-10-01T14:04:25.807686+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.808378+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.808385+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.811597+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:25.914114+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.084646+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.126120+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.209488+00:00", "trade", 12.1532, 1.0]
["2026-10-01T14:04:26.247876+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.269753+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.383768+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.392189+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.396164+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.398498+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.497114+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.497605+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.533291+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:26.619945+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.961333+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:26.961412+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.961418+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.961424+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.961445+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:26.961454+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961462+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961469+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961472+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:04:26.961477+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961484+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961490+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961497+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961510+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961604+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961829+00:00", "trade", 12.15, 240.0]
["2026-10-01T14:04:26.961830+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:26.961858+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.962548+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.962581+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.962607+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.964413+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.964441+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.971087+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:26.992537+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:27.162367+00:00", "trade", 12.1242, 125.0]
["2026-10-01T14:04:27.342754+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:27.365214+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:27.471761+00:00", "trade", 12.145, 3.0]
["2026-10-01T14:04:27.643833+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:04:28.022223+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.022387+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.022671+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.026199+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.026412+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.026579+00:00", "trade", 12.15, 126.0]
["2026-10-01T14:04:28.026645+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.026657+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.026676+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.026788+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.026874+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.027973+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028339+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028396+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028429+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028443+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.028481+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028503+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028542+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.028753+00:00", "trade", 12.15, 74.0]
["2026-10-01T14:04:28.029037+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.029070+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.029509+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.029953+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030550+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030585+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030631+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.030654+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030681+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030731+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030909+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030956+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.030978+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.030995+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.031014+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.031082+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.031105+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.031130+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.031163+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.031538+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.032418+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:28.032851+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.035511+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.067324+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.083669+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.089548+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.089577+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.090076+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.095159+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.095620+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.102278+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.207065+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.207182+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.207439+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.207675+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.207701+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.207710+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.208136+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.223159+00:00", "trade", 12.15, 7.0]
["2026-10-01T14:04:28.309057+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.399316+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.399356+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.521275+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.521734+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.522229+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.522670+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:28.522725+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.523191+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.555516+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.555591+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.555750+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.555763+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.556039+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.556107+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.556192+00:00", "trade", 12.15, 300.0]
["2026-10-01T14:04:28.556200+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.556275+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.556642+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.657175+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.657637+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.688794+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.695611+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:28.696083+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.696103+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:28.699259+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.699768+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.699779+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.700274+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.700735+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.758985+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.803986+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.804447+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.894335+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.894373+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:28.894751+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.895199+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:28.996914+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.024610+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.024725+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.024747+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.024827+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.024964+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.025007+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.025374+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:29.025869+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.025968+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.027090+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.030213+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.051472+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.051928+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.059456+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.101500+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.102832+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.127320+00:00", "trade", 12.15, 38.0]
["2026-10-01T14:04:29.127324+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.127332+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.127416+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:29.127692+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:04:29.127707+00:00", "trade", 12.15, 111.0]
["2026-10-01T14:04:29.127819+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.127827+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.127894+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.127982+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.127988+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.128002+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.128008+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.128089+00:00", "trade", 12.15, 50.0]
["2026-10-01T14:04:29.147983+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.167305+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.167330+00:00", "trade", 12.15, 99.0]
["2026-10-01T14:04:29.278299+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.328137+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.707353+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.708248+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:29.710006+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.711302+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.742107+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.742340+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.742359+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.752893+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.753363+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.753812+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.753822+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.760484+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.775819+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.776278+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.790047+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.790132+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.790521+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.790537+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.791209+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:29.791274+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:29.791284+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:29.791396+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:29.791432+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:04:29.791501+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.791614+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:29.791836+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.792138+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.792903+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.794547+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.894501+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:29.946453+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.260149+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.305582+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.307832+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.308320+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.308773+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.312921+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.317750+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.360134+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:30.610252+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:31.074510+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:31.304321+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:31.777548+00:00", "trade", 12.16, 1000.0]
["2026-10-01T14:04:31.886562+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:31.985231+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:32.044235+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:32.103439+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:32.691228+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:04:32.734050+00:00", "trade", 12.155, 200.0]
["2026-10-01T14:04:32.739173+00:00", "trade", 12.155, 141.0]
["2026-10-01T14:04:32.746524+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:04:33.021937+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.039730+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.039752+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.041680+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.044575+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.044590+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.045040+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.569320+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:04:33.570120+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:33.717658+00:00", "trade", 12.1219, 100.0]
["2026-10-01T14:04:33.871621+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:34.087090+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:34.212389+00:00", "trade", 12.1264, 11.0]
["2026-10-01T14:04:35.294346+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:35.294366+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:35.295218+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:35.413646+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:35.414160+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:35.414172+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:36.435352+00:00", "trade", 12.1532, 5.0]
["2026-10-01T14:04:37.839048+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.048633+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.049113+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.049132+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.049260+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.049560+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.049671+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.159777+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.159805+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.160037+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.160258+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.188823+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.329966+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:38.438380+00:00", "trade", 12.152, 6.0]
["2026-10-01T14:04:38.438544+00:00", "trade", 12.122, 98.0]
["2026-10-01T14:04:38.438554+00:00", "trade", 12.1583, 2.0]
["2026-10-01T14:04:38.439135+00:00", "trade", 12.1266, 37.0]
["2026-10-01T14:04:38.441241+00:00", "trade", 12.129, 64.0]
["2026-10-01T14:04:39.040184+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.073182+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.074818+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.074824+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.220061+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.343285+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.343781+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.410530+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.410988+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.518089+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.677420+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.677439+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.677910+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:39.770956+00:00", "trade", 12.1288, 47.0]
["2026-10-01T14:04:39.892755+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.034160+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.034385+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.034397+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.042254+00:00", "trade", 12.15, 400.0]
["2026-10-01T14:04:40.114645+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.194290+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.421542+00:00", "trade", 12.155, 101.0]
["2026-10-01T14:04:40.421977+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.422482+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.423563+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.429059+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.481320+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.482008+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.482356+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.579266+00:00", "trade", 12.1221, 42.0]
["2026-10-01T14:04:40.599905+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.623033+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:40.795595+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:41.670154+00:00", "trade", 12.155, 1.0]
["2026-10-01T14:04:42.158087+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158091+00:00", "trade", 12.15, 500.0]
["2026-10-01T14:04:42.158093+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:42.158096+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:42.158096+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158109+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158138+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158145+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158152+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158159+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158179+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158186+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:42.158186+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:04:42.158188+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:42.158188+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:42.158188+00:00", "trade", 12.15, 64.0]
["2026-10-01T14:04:42.158188+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:04:42.158192+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158194+00:00", "trade", 12.15, 10.0]
["2026-10-01T14:04:42.158197+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:04:42.158200+00:00", "trade", 12.15, 2.0]
["2026-10-01T14:04:42.158206+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158212+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158219+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158225+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158233+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158238+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158245+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158251+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158258+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158273+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158279+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158286+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158292+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158299+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158306+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158689+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158696+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158758+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.158813+00:00", "trade", 12.1527, 50.0]
["2026-10-01T14:04:42.159151+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:04:42.159436+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.159547+00:00", "trade", 12.145, 211.0]
["2026-10-01T14:04:42.159955+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.160407+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.160808+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.164689+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.190017+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.237540+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.581732+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.582383+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.595670+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.704926+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:42.706116+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.560736+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.560794+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.560801+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.662778+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:04:43.663695+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.663706+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.678531+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.725354+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.734556+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.745441+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.760523+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.835121+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.884648+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.885129+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:43.918481+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.032933+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.055428+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.114241+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.138953+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.183071+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.183554+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.309951+00:00", "trade", 12.1308, 1.0]
["2026-10-01T14:04:44.426624+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.426625+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:04:44.426627+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:04:44.426628+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.426632+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.426633+00:00", "trade", 12.14, 45.0]
["2026-10-01T14:04:44.426647+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.426652+00:00", "trade", 12.14, 255.0]
["2026-10-01T14:04:44.426654+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.426723+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.426729+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.426736+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.426743+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.426891+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.426898+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.426923+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.427020+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:44.427023+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:44.427048+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:44.427049+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427057+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427066+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427073+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427079+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427085+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427092+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427099+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427106+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427113+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427119+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427126+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427136+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427221+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:04:44.427221+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:04:44.427338+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427345+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427351+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427354+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427535+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427686+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427693+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427693+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427710+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427822+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.427983+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.428548+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:04:44.430378+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.430785+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.430809+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.431040+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.431427+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.432007+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.435661+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.435675+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.440902+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.441489+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:04:44.441725+00:00", "trade", 12.135, 90.0]
["2026-10-01T14:04:44.474895+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.578762+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.679408+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.679428+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:44.981018+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.206852+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.206927+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.207363+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208222+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208501+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208545+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:04:45.208546+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:04:45.208592+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208606+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208613+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208619+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208623+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:04:45.208626+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208646+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208653+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208679+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208686+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.208692+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.208693+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.208700+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.208706+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208714+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208720+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208727+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208733+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208740+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208753+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.208966+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.209041+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.209161+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.210276+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.212628+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.213515+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.213629+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.213864+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.213921+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.214989+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.215609+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.229424+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.229459+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.241494+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.335154+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.383959+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.516951+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.548428+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.553733+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.553925+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.554232+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.554508+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.564013+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.567244+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.670022+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.670457+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.670918+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.686494+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.686878+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.686909+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.687098+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.687189+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:45.687294+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:45.687300+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.687307+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.687354+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.687387+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687415+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.687576+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.687655+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687678+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687746+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687755+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687762+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687780+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.687793+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:04:45.687872+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687928+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:04:45.687983+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:45.688022+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.688048+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:04:45.688109+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.688189+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.688305+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.688424+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.688851+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.688863+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.689296+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.689321+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.689381+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.689404+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.689759+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.689876+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.789412+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.789564+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.790046+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.828411+00:00", "trade", 12.123, 36.0]
["2026-10-01T14:04:45.829194+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:45.843907+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:04:46.649656+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:04:46.649663+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649670+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649684+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649691+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649698+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649704+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649718+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649725+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649732+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649738+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.649752+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.650013+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.650278+00:00", "trade", 12.1495, 50.0]
["2026-10-01T14:04:46.650488+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.650805+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.651795+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.655031+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.658484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.695105+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.748775+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:46.919259+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:47.442026+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:47.883473+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.070269+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.439654+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.578066+00:00", "trade", 12.135, 12.0]
["2026-10-01T14:04:48.860519+00:00", "trade", 12.14, 86.0]
["2026-10-01T14:04:48.860519+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.860565+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.860572+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.860592+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.862487+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.863335+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:48.867996+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:49.220886+00:00", "trade", 12.135, 7.0]
["2026-10-01T14:04:49.257708+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:04:49.258524+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:50.345569+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:51.068294+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:51.187093+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:04:51.604534+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:51.605209+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:51.687367+00:00", "trade", 12.1278, 127.0]
["2026-10-01T14:04:51.688147+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:52.184431+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:52.184931+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:52.185094+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:52.290944+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:54.078287+00:00", "trade", 12.1314, 119.0]
["2026-10-01T14:04:55.047949+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:55.051495+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:58.804074+00:00", "trade", 12.1399, 1500.0]
["2026-10-01T14:04:58.990745+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:58.990810+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:58.991283+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.012566+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:04:59.013131+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.077656+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.302340+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.651569+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.790305+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.790791+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.874237+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:04:59.874585+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.084713+00:00", "trade", 12.1235, 58.0]
["2026-10-01T14:05:00.091367+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.092289+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:05:00.093518+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.154278+00:00", "trade", 12.1233, 11.0]
["2026-10-01T14:05:00.154301+00:00", "trade", 12.1233, 3.0]
["2026-10-01T14:05:00.192276+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.192288+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.199735+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.199781+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.201880+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.202340+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.202682+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.203733+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.319371+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.368569+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:05:00.556322+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:00.558767+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:05:00.580774+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:01.606241+00:00", "trade", 12.1446, 1.0]
["2026-10-01T14:05:01.607206+00:00", "trade", 12.1238, 26.0]
["2026-10-01T14:05:01.607258+00:00", "trade", 12.1237, 6.0]
["2026-10-01T14:05:01.607299+00:00", "trade", 12.1237, 27.0]
["2026-10-01T14:05:01.607355+00:00", "trade", 12.1238, 19.0]
["2026-10-01T14:05:01.777664+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:02.072415+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:02.155203+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:02.652829+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:02.714170+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:02.847884+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.005526+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.038951+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.071638+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.075093+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.333984+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.341762+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.342241+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.368964+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.369105+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.390115+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.425273+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.490174+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.490187+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.759635+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.760088+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.820527+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:03.959484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:04.000955+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:04.001422+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:04.140212+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:04.143949+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:04.388248+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:04.500136+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:05.709726+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:06.020857+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:06.021629+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:07.805129+00:00", "trade", 12.135, 1821.0]
["2026-10-01T14:05:07.805748+00:00", "trade", 12.1383, 63.0]
["2026-10-01T14:05:08.577551+00:00", "trade", 12.1238, 1.0]
["2026-10-01T14:05:09.034808+00:00", "trade", 12.14, 130.0]
["2026-10-01T14:05:09.900342+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.028525+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.284505+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.295477+00:00", "trade", 12.1297, 32.0]
["2026-10-01T14:05:10.385396+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.386163+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.386627+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.402339+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.877444+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.942076+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.942096+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.980558+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:10.980610+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:11.504510+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:05:11.807741+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:11.810983+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:11.811443+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:11.842370+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:11.842519+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:12.322107+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:12.634677+00:00", "trade", 12.1368, 1.0]
["2026-10-01T14:05:12.636678+00:00", "trade", 12.14, 9.0]
["2026-10-01T14:05:12.887452+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:13.125887+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:13.129150+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:13.130350+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:13.138754+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:13.372277+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:13.395112+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.408358+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.412319+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.412327+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.412337+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:05:14.412367+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.412922+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.413024+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.413085+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.413092+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.413105+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.413121+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.416152+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.420088+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.420468+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.420533+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.422195+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.493294+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:14.493807+00:00", "trade", 12.135, 300.0]
["2026-10-01T14:05:14.497760+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:15.394952+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:15.395799+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:15.470326+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:15.748694+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:15.755730+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.345213+00:00", "trade", 12.1418, 33.0]
["2026-10-01T14:05:16.392648+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.394065+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.452654+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.452667+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.453119+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.453180+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.458707+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.460690+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.585217+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.735381+00:00", "trade", 12.1303, 124.0]
["2026-10-01T14:05:16.845829+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:16.852234+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.017427+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.091652+00:00", "trade", 12.1374, 179.0]
["2026-10-01T14:05:17.108912+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.280587+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.555204+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.592596+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.681718+00:00", "trade", 12.1241, 1.0]
["2026-10-01T14:05:17.706771+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:17.790526+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:18.059394+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:19.146270+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:19.146960+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:19.148781+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:19.210985+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.221881+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.221932+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.442051+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.442739+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.444689+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.545961+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.572838+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.680368+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.680667+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.688497+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.688509+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.688596+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:05:20.689086+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.727008+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.727735+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:20.752498+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.013849+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.145332+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.145363+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.145831+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.145921+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:05:21.146403+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.156289+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.159162+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.165764+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.209056+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.231649+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:21.726578+00:00", "trade", 12.1435, 100.0]
["2026-10-01T14:05:22.761408+00:00", "trade", 12.1441, 70.0]
["2026-10-01T14:05:22.979175+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:23.411047+00:00", "trade", 12.135, 22.0]
["2026-10-01T14:05:23.411774+00:00", "trade", 12.13, 63.0]
["2026-10-01T14:05:23.575062+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:23.575452+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:23.575669+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:23.629353+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:23.903210+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:23.903888+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.476128+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.572280+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.572311+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.572835+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.627507+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.933744+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.933783+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:24.933809+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:26.874363+00:00", "trade", 12.1432, 100.0]
["2026-10-01T14:05:27.286892+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.287636+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.288004+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.288088+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.291470+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.339939+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.985092+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.985157+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.985686+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.987881+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.989471+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:27.993141+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.037563+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.037589+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.038107+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560045+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560136+00:00", "trade", 12.135, 10.0]
["2026-10-01T14:05:28.560145+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560147+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560165+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560180+00:00", "trade", 12.14, 46.0]
["2026-10-01T14:05:28.560184+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560186+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:05:28.560402+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560409+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560430+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560434+00:00", "trade", 12.14, 264.0]
["2026-10-01T14:05:28.560437+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560439+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:28.560444+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:28.560448+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:28.560451+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:28.560457+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560505+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560512+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560520+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560527+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560534+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560541+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:28.560597+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:05:28.560611+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560618+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560625+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560632+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560638+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560670+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560741+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.560996+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.561101+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:05:28.561188+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.562323+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.562789+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:28.564434+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.565258+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.566560+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.567487+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.571069+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.592311+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.642265+00:00", "trade", 12.145, 12.0]
["2026-10-01T14:05:28.643022+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.643033+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.644010+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:05:28.648201+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:05:28.661810+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:28.668917+00:00", "trade", 12.143, 13.0]
["2026-10-01T14:05:29.062498+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.063913+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.175415+00:00", "trade", 12.1257, 2.0]
["2026-10-01T14:05:29.288198+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.718364+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.718372+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.718756+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.718772+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:29.859117+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.122950+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.390794+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.395826+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.396384+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.396454+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.396938+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.396946+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.399706+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.400439+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.402479+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.407603+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.414192+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.415600+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.417616+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:30.508863+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:31.263622+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:31.392114+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:31.813462+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:31.813981+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:31.822737+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:32.011494+00:00", "trade", 12.1423, 16.0]
["2026-10-01T14:05:32.017951+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:32.513640+00:00", "trade", 12.1259, 166.0]
["2026-10-01T14:05:33.308650+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:33.492174+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:34.371846+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:34.509483+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:34.566689+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:35.097482+00:00", "trade", 12.145, 63.0]
["2026-10-01T14:05:36.436652+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.437117+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.450453+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.525513+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.550982+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.798349+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.874119+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.894522+00:00", "trade", 12.1424, 50.0]
["2026-10-01T14:05:36.928630+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:36.929290+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.010959+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.082958+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.082960+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.414203+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.414205+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.414680+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.503669+00:00", "trade", 12.141, 2.0]
["2026-10-01T14:05:37.543775+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.578699+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:37.807401+00:00", "trade", 12.1384, 20.0]
["2026-10-01T14:05:38.052884+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.080000+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.141612+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.170864+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.173788+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.174968+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.175310+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.175423+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.205802+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.206412+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.206432+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.217385+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.218427+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.270297+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:05:38.271107+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.293533+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:38.321061+00:00", "trade", 12.14, 131.0]
["2026-10-01T14:05:38.372853+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.373327+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.435926+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:05:38.435927+00:00", "trade", 12.14, 500.0]
["2026-10-01T14:05:38.435929+00:00", "trade", 12.14, 2800.0]
["2026-10-01T14:05:38.435935+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.435941+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.436003+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.436010+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.436017+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:05:38.436025+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436031+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436036+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:05:38.436038+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436044+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436050+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436057+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436063+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436070+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436077+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436082+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:38.436083+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436107+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:05:38.436108+00:00", "trade", 12.14, 2.0]
["2026-10-01T14:05:38.436111+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436132+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:05:38.436260+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.436291+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.436503+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.436769+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.437007+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.439468+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.440068+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.443418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.443428+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.471385+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:05:38.472807+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.473306+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:38.801827+00:00", "trade", 12.135, 7.0]
["2026-10-01T14:05:38.802761+00:00", "trade", 12.13, 20.0]
["2026-10-01T14:05:38.837061+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.132730+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.132801+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.134551+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.136707+00:00", "trade", 12.135, 10.0]
["2026-10-01T14:05:39.137723+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.137870+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.138331+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.286565+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.342521+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:39.963149+00:00", "trade", 12.1272, 2.0]
["2026-10-01T14:05:40.337844+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:05:40.878656+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:40.878686+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:40.879148+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.023569+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.117718+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.119270+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.121004+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.309721+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.319317+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.320696+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.372627+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.372734+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.373370+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.441222+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:41.556768+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:43.131367+00:00", "trade", 12.1329, 127.0]
["2026-10-01T14:05:43.724328+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:43.724340+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:43.724726+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:43.800404+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:43.851917+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:43.853498+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:44.303497+00:00", "trade", 12.135, 500.0]
["2026-10-01T14:05:44.304030+00:00", "trade", 12.14, 500.0]
["2026-10-01T14:05:44.304649+00:00", "trade", 12.1393, 52.0]
["2026-10-01T14:05:44.304780+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:44.497279+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:45.019988+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:45.707837+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:45.707843+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:45.730816+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:45.801761+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:46.063827+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:46.064580+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:46.074346+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:46.183319+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.019803+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.054540+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.472941+00:00", "trade", 12.1301, 570.0]
["2026-10-01T14:05:47.596647+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.672458+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.830597+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.881215+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:47.984076+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:48.023536+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:48.052868+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:48.467448+00:00", "trade", 12.135, 30.0]
["2026-10-01T14:05:49.138114+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.152649+00:00", "trade", 12.1339, 25.0]
["2026-10-01T14:05:49.185526+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.256266+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.304496+00:00", "trade", 12.13, 2300.0]
["2026-10-01T14:05:49.423209+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.472746+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.538959+00:00", "trade", 12.13, 5.0]
["2026-10-01T14:05:49.539802+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.575638+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:05:49.575915+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:05:49.576548+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.580073+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.580374+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.580730+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.580849+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.581709+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.582153+00:00", "trade", 12.135, 42.0]
["2026-10-01T14:05:49.583076+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.585535+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:49.608266+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:50.582202+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:50.615381+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:51.231885+00:00", "trade", 12.1285, 3.0]
["2026-10-01T14:05:51.461068+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:51.582998+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:51.583217+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.364633+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.672870+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.673359+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.673644+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.674987+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.687426+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.701420+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.701885+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:52.738703+00:00", "trade", 12.1291, 2.0]
["2026-10-01T14:05:52.851412+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:05:53.089484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:53.547518+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:53.593900+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:53.594365+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.163157+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.163619+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.296922+00:00", "trade", 12.135, 20.0]
["2026-10-01T14:05:54.451025+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.458874+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.480309+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.581722+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.740994+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:54.841762+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:55.131382+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:55.131836+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:55.321165+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:56.211469+00:00", "trade", 12.1294, 1.0]
["2026-10-01T14:05:57.373822+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:57.374999+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:05:57.448312+00:00", "trade", 12.135, 105.0]
["2026-10-01T14:05:59.543787+00:00", "trade", 12.1374, 100.0]
["2026-10-01T14:06:00.031964+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.038424+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.039678+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.111855+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.112600+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.116959+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.142705+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.186195+00:00", "trade", 12.128, 4.0]
["2026-10-01T14:06:00.186219+00:00", "trade", 12.128, 2.0]
["2026-10-01T14:06:00.290518+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.523817+00:00", "trade", 12.14, 7.0]
["2026-10-01T14:06:00.595049+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:06:00.595051+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:00.595052+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:00.595053+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:00.595059+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:06:00.595059+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:06:00.595059+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:06:00.595077+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:00.595111+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595117+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595124+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595138+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595145+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595152+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595158+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595160+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:00.595164+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595178+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595191+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595205+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:00.595325+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:06:00.595340+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595353+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595360+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595374+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595380+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595387+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595393+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595732+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595741+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595748+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595806+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595858+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595903+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595926+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.595930+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:00.595967+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:00.596096+00:00", "trade", 12.14, 35.0]
["2026-10-01T14:06:00.596220+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.597652+00:00", "trade", 12.14, 7.0]
["2026-10-01T14:06:00.597949+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:00.598550+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.599128+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.599493+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.600092+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.600799+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.600820+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.601577+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.602144+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.602176+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.604304+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.608985+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.610692+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:00.695454+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:01.237408+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:01.308883+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:02.270721+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:06:02.273362+00:00", "trade", 12.13, 2.0]
["2026-10-01T14:06:02.386989+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:06:02.768497+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:06:02.902912+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:03.022653+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:03.567358+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:03.764785+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:05.009492+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:05.136738+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:06:05.786652+00:00", "trade", 12.1343, 20.0]
["2026-10-01T14:06:06.057983+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.058007+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.058014+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.058777+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.060306+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.070112+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.070522+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.070987+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.080969+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.116324+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.116329+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.117188+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.117687+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.117773+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.118864+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.272551+00:00", "trade", 12.1401, 105.0]
["2026-10-01T14:06:06.492941+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.496771+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.505518+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.506000+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.507568+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.587998+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.588942+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.588954+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.591451+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:06.779094+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.158869+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.217930+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.219927+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:07.220303+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:06:07.220541+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.220775+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.220796+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.220803+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.220988+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.226327+00:00", "trade", 12.14, 800.0]
["2026-10-01T14:06:07.229550+00:00", "trade", 12.1337, 50.0]
["2026-10-01T14:06:07.230312+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:07.230313+00:00", "trade", 12.14, 600.0]
["2026-10-01T14:06:07.230382+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230390+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230397+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230403+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230410+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230416+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230428+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230591+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230611+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:07.230758+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:07.230765+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.230765+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.231395+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.234026+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.234143+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.234848+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.239006+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.241336+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.279737+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.331007+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:07.375000+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:08.449877+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:08.574365+00:00", "trade", 12.1395, 124.0]
["2026-10-01T14:06:09.205895+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:09.272649+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:06:09.481279+00:00", "trade", 12.1372, 68.0]
["2026-10-01T14:06:10.750661+00:00", "trade", 12.1309, 50.0]
["2026-10-01T14:06:11.690818+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:06:13.353181+00:00", "trade", 12.1311, 4.0]
["2026-10-01T14:06:13.491465+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:13.492069+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:13.492516+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:13.492614+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:13.492694+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:13.552143+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:13.552150+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:14.871136+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:14.906386+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:06:15.038120+00:00", "trade", 12.1295, 400.0]
["2026-10-01T14:06:16.044979+00:00", "trade", 12.1311, 2.0]
["2026-10-01T14:06:17.067572+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.068038+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.072336+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:06:17.072795+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.072814+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.106539+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.196621+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.197136+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.236452+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.309540+00:00", "trade", 12.13, 8.0]
["2026-10-01T14:06:17.310348+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.320823+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.325025+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.417839+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.426948+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:17.427571+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:18.361396+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:18.362093+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:18.376412+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:18.376424+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:18.376428+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:18.376927+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:18.480476+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:18.910191+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:18.918523+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:19.151418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:19.252065+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:19.353275+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:19.385229+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:19.479337+00:00", "trade", 12.135, 400.0]
["2026-10-01T14:06:19.480398+00:00", "trade", 12.14, 1528.0]
["2026-10-01T14:06:19.482112+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:19.483754+00:00", "trade", 12.135, 72.0]
["2026-10-01T14:06:19.495654+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:06:19.512159+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:20.158397+00:00", "trade", 12.135, 5.0]
["2026-10-01T14:06:20.289777+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:20.291003+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:20.292836+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:20.293287+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:21.337188+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.172855+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.172866+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:22.173785+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.173855+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.174230+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.174601+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.203747+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.249742+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.392162+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.396082+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.520199+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.691134+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.725448+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.736546+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.838732+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.860038+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:22.860487+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.284376+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.284847+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.285329+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.317234+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.384409+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.578156+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.834521+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.951575+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:23.952362+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:25.003703+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:25.304512+00:00", "trade", 12.1313, 1.0]
["2026-10-01T14:06:25.304557+00:00", "trade", 12.1313, 3.0]
["2026-10-01T14:06:25.807308+00:00", "trade", 12.1405, 6.0]
["2026-10-01T14:06:26.045264+00:00", "trade", 12.1351, 142.0]
["2026-10-01T14:06:26.633252+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:26.633716+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:26.833560+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.027115+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.173338+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.174622+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.258562+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.364667+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.431915+00:00", "trade", 12.13, 3.0]
["2026-10-01T14:06:28.730384+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:28.905094+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:06:28.906076+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:29.015505+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:29.568484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:29.569467+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:29.569913+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:29.671256+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:29.671717+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:30.088597+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:30.364878+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:30.365314+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:30.365762+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:31.385398+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:31.385857+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:31.386335+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:31.476959+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:31.619153+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:31.714078+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:32.363406+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:32.363862+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:32.906899+00:00", "trade", 12.1304, 8.0]
["2026-10-01T14:06:32.915051+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:32.915514+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:32.975326+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:32.975359+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:32.975390+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:32.975424+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:06:32.975499+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:06:32.975561+00:00", "trade", 12.13, 141.0]
["2026-10-01T14:06:32.976179+00:00", "trade", 12.1372, 51.0]
["2026-10-01T14:06:32.986275+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:33.068906+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:33.570380+00:00", "trade", 12.138, 120.0]
["2026-10-01T14:06:33.571203+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:33.669423+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:34.182794+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:34.183584+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:35.394805+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:35.673482+00:00", "trade", 12.1308, 2.0]
["2026-10-01T14:06:35.674294+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:35.674760+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:35.759442+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:36.023885+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:36.025326+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:36.050272+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:36.568988+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:36.791218+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.164459+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.300173+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.336526+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.380237+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.448938+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.732966+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:37.747134+00:00", "trade", 12.1368, 26.0]
["2026-10-01T14:06:37.871313+00:00", "trade", 12.135, 5.0]
["2026-10-01T14:06:38.721168+00:00", "trade", 12.14, 27.0]
["2026-10-01T14:06:39.021083+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.021502+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.021511+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.021937+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.021965+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.022069+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.087606+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.203186+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.203653+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.390823+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.498111+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.498583+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.569576+00:00", "trade", 12.135, 400.0]
["2026-10-01T14:06:39.576718+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.603741+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.603758+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.798226+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:39.976194+00:00", "trade", 12.1308, 2.0]
["2026-10-01T14:06:40.019912+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:40.065629+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:06:40.067149+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:06:40.067935+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:06:40.068011+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:06:40.068064+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:06:40.486015+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:40.848775+00:00", "trade", 12.1309, 200.0]
["2026-10-01T14:06:41.626008+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:41.956661+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:44.304860+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:44.499596+00:00", "trade", 12.1334, 18.0]
["2026-10-01T14:06:45.815648+00:00", "trade", 12.14, 62.0]
["2026-10-01T14:06:46.051431+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:46.052466+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:46.058111+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:46.884125+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:46.884458+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:47.173995+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:47.184993+00:00", "trade", 12.1307, 3.0]
["2026-10-01T14:06:47.582615+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:06:48.067491+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:48.964011+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:48.964171+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.003717+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.003883+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.005239+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.005275+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.010764+00:00", "trade", 12.135, 11.0]
["2026-10-01T14:06:49.010765+00:00", "trade", 12.135, 10.0]
["2026-10-01T14:06:49.013537+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.013983+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.026203+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:06:49.026208+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:06:49.026590+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.026713+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.027170+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.062750+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.086537+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.086981+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.323439+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.358543+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388358+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388785+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:49.388785+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388787+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:49.388788+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:49.388790+00:00", "trade", 12.14, 99.0]
["2026-10-01T14:06:49.388792+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388824+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:49.388826+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:06:49.388857+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388880+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388887+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388894+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388910+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.388917+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.389049+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.389068+00:00", "trade", 12.14, 285.0]
["2026-10-01T14:06:49.389078+00:00", "trade", 12.14, 23.0]
["2026-10-01T14:06:49.389083+00:00", "trade", 12.14, 4.0]
["2026-10-01T14:06:49.389088+00:00", "trade", 12.14, 23.0]
["2026-10-01T14:06:49.389109+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:49.389122+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:49.389122+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:49.389132+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:49.389138+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:49.389145+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:49.389151+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:49.389156+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:49.389156+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.389157+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.389596+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.389727+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.389895+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.390707+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.393032+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:49.393050+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.393081+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.393106+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.394719+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.399244+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.400485+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:49.529362+00:00", "trade", 12.1307, 1.0]
["2026-10-01T14:06:49.787156+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:50.026404+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:50.036038+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:50.042588+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:50.706681+00:00", "trade", 12.1283, 15.0]
["2026-10-01T14:06:51.175872+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.179382+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.182598+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:06:51.182599+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:06:51.182601+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:51.182733+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:51.182805+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.183002+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.183032+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.183040+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.183059+00:00", "trade", 12.14, 40.0]
["2026-10-01T14:06:51.183061+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:51.183088+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.183152+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.183160+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.184279+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.184405+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.184479+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.188155+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.188562+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.189419+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:06:51.190313+00:00", "trade", 12.14, 42.0]
["2026-10-01T14:06:51.190316+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.192446+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.192896+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.196595+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.197233+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.202792+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.214239+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.215665+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.218980+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.264548+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.264989+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:51.274984+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:51.275137+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:06:51.275224+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.275231+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.275404+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.275435+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.275532+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.275649+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:51.275684+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.275712+00:00", "trade", 12.14, 32.0]
["2026-10-01T14:06:51.275817+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.276175+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.276213+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:06:51.276213+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.276230+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:06:51.282176+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.282637+00:00", "trade", 12.14, 149.0]
["2026-10-01T14:06:51.285892+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:06:51.308297+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.397142+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:51.455220+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.880907+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:51.881699+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:52.032778+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:52.155560+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:52.212334+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:53.018812+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:53.018813+00:00", "trade", 12.14, 300.0]
["2026-10-01T14:06:53.018815+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:06:53.018817+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:06:53.018827+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:06:53.018834+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018881+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018889+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018896+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018903+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018909+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018916+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018922+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.018929+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.019061+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:06:53.019341+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.019799+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.020447+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:06:53.020521+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:06:53.023562+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.023835+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.023891+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.023905+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.024009+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.024852+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.025337+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.025885+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.029784+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.031695+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:06:53.031707+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:06:53.038246+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.051841+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.051847+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.118937+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.118967+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.177360+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:53.547749+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:06:53.576412+00:00", "trade", 12.14, 2260.0]
["2026-10-01T14:06:54.842613+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:54.842638+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:54.844280+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:54.845782+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:54.846106+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:54.934950+00:00", "trade", 12.145, 500.0]
["2026-10-01T14:06:54.935631+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:55.288188+00:00", "trade", 12.1385, 60.0]
["2026-10-01T14:06:55.844802+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:55.845259+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:55.846367+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:55.973784+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:06:56.155925+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.158578+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.531360+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.543316+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.543774+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.543977+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.643193+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.643604+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:56.644925+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.018831+00:00", "trade", 12.131, 1.0]
["2026-10-01T14:06:57.038693+00:00", "trade", 12.15, 8.0]
["2026-10-01T14:06:57.046289+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:06:57.046291+00:00", "trade", 12.15, 10.0]
["2026-10-01T14:06:57.046303+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046310+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046316+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046323+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046344+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046350+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:06:57.046351+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046352+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046357+00:00", "trade", 12.15, 75.0]
["2026-10-01T14:06:57.046358+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:06:57.046361+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046379+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046386+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046392+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046398+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046412+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046425+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046438+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:06:57.046493+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.046656+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:06:57.046990+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.047013+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.047206+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.047459+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.047475+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.048537+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.050331+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.051229+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.051333+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.053353+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.053384+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.053419+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:06:57.055113+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.063590+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.064288+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.064535+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.067146+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.078613+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.117549+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:06:57.118320+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.128236+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.182924+00:00", "trade", 12.1395, 3.0]
["2026-10-01T14:06:57.188152+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.193951+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.337974+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.339060+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.382701+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.434921+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.676125+00:00", "trade", 12.1572, 10.0]
["2026-10-01T14:06:57.696752+00:00", "trade", 12.1572, 1.0]
["2026-10-01T14:06:57.916733+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.917321+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:57.917733+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.091383+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.091388+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.146814+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.182500+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.182979+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.188340+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.189207+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.189916+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.192799+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.192815+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.192894+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:06:58.192952+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.192955+00:00", "trade", 12.15, 39.0]
["2026-10-01T14:06:58.193393+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.193442+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.198125+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.208951+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.223481+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.428299+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.432709+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.435712+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.435784+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.435850+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:06:58.442927+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.442941+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.509881+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.647710+00:00", "trade", 12.1395, 52.0]
["2026-10-01T14:06:58.647711+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.674673+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.675055+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:58.804420+00:00", "trade", 12.1379, 123.0]
["2026-10-01T14:06:59.132181+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:59.176925+00:00", "trade", 12.155, 2.0]
["2026-10-01T14:06:59.417384+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:59.452466+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:06:59.746072+00:00", "trade", 12.16, 8.0]
["2026-10-01T14:06:59.746862+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.371619+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458766+00:00", "trade", 12.16, 5.0]
["2026-10-01T14:07:00.458768+00:00", "trade", 12.16, 15.0]
["2026-10-01T14:07:00.458770+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:00.458771+00:00", "trade", 12.16, 300.0]
["2026-10-01T14:07:00.458773+00:00", "trade", 12.16, 40.0]
["2026-10-01T14:07:00.458816+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458822+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458836+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458843+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458849+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458856+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458893+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458933+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:00.458933+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:07:00.458938+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:00.458973+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:00.458984+00:00", "trade", 12.16, 10.0]
["2026-10-01T14:07:00.458988+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:07:00.458993+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:00.459070+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459082+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459089+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459096+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459104+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459110+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459118+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459132+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.459150+00:00", "trade", 12.16, 5.0]
["2026-10-01T14:07:00.459151+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:00.459154+00:00", "trade", 12.16, 180.0]
["2026-10-01T14:07:00.459154+00:00", "trade", 12.16, 45.0]
["2026-10-01T14:07:00.459154+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.459157+00:00", "trade", 12.16, 212.0]
["2026-10-01T14:07:00.459283+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.459608+00:00", "trade", 12.1471, 51.0]
["2026-10-01T14:07:00.459674+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.459762+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.460548+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.460652+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.462978+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.463793+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.465822+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.465852+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.467651+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.473649+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.496971+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.529006+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.529331+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.648322+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.648732+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.648765+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.648776+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.648873+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.648875+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.648944+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.649086+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.649219+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.649252+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.649261+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.649470+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.659676+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.659688+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.659761+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.660054+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.660056+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.660394+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.660463+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:07:00.660651+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.660665+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.660678+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.660686+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.661101+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.665414+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.665774+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.665786+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.665922+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666207+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666221+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666249+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666279+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666293+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666361+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666368+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666375+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666435+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.666456+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.668871+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.669061+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.699382+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.699773+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.699931+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.700029+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.700034+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.700246+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.700267+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.749494+00:00", "trade", 12.16, 64.0]
["2026-10-01T14:07:00.749535+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750033+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750046+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750079+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750665+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750683+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750690+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.750724+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.751117+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.767221+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.767666+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.799347+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.799379+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.800082+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.800528+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.800578+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:00.800929+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.800931+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801230+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801248+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801260+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801270+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801291+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801361+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801874+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.801881+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.802134+00:00", "trade", 12.16, 5.0]
["2026-10-01T14:07:00.806251+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.827167+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.827268+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:00.827737+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:00.831157+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.015666+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.016680+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.016857+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.016910+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.018462+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.070037+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.070450+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:01.070496+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.070527+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.070915+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.070966+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071001+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071017+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071086+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:07:01.071115+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071148+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071156+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071184+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.071377+00:00", "trade", 12.16, 25.0]
["2026-10-01T14:07:01.075633+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.097382+00:00", "trade", 12.1317, 3.0]
["2026-10-01T14:07:01.118425+00:00", "trade", 12.1317, 1.0]
["2026-10-01T14:07:01.130545+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.130928+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.130949+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.130995+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:01.131009+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.131031+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.131070+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.131392+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131539+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131556+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131565+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131572+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131645+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131715+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131725+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.131774+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:01.131781+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.131797+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.131913+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.131943+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132006+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132116+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.132198+00:00", "trade", 12.16, 126.0]
["2026-10-01T14:07:01.132201+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.132222+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.132290+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132303+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132361+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132407+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132432+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132503+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132516+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132585+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.132661+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.135325+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.206463+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.206470+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.206738+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.206739+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.206777+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.206803+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.207120+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:07:01.209847+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.238702+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.238732+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.239113+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.239136+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:01.239396+00:00", "trade", 12.16, 126.0]
["2026-10-01T14:07:01.239505+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:01.239590+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.239912+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240440+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240458+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240577+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240848+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240913+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240940+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.240971+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.246177+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.300778+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.300806+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.435451+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.435911+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:07:01.613840+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.851525+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.851990+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.852458+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.885628+00:00", "trade", 12.1288, 35.0]
["2026-10-01T14:07:01.950937+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.950938+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.951164+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.951632+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.951666+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.952091+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.955706+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:01.955719+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.018251+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.028922+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.205272+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.206338+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.223421+00:00", "trade", 12.1651, 1000.0]
["2026-10-01T14:07:02.253015+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.254292+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.254314+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.254525+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.262728+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.263482+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.277331+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.281754+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.286095+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.382243+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.382521+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.415629+00:00", "trade", 12.165, 10.0]
["2026-10-01T14:07:02.415778+00:00", "trade", 12.16, 70.0]
["2026-10-01T14:07:02.415868+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.415884+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:07:02.416184+00:00", "trade", 12.165, 10.0]
["2026-10-01T14:07:02.416188+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416231+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416302+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416309+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416310+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:07:02.416323+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416335+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416402+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416511+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.416748+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.418587+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.419063+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.419096+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.419253+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.419571+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.419721+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.419744+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.420293+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.428539+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.437320+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.437328+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.438602+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.526602+00:00", "trade", 12.129, 100.0]
["2026-10-01T14:07:02.537805+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.542285+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.542300+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.542838+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.542873+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.623094+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.711540+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.712005+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.769863+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.825061+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.825594+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.829235+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.879629+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.880109+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.880552+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.880566+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.881017+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.881469+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.929473+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:02.968681+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.030367+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.030836+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.103261+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.204462+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.308796+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.309073+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.309089+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.354085+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.354585+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.391917+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:03.476819+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.010776+00:00", "trade", 12.1686, 5.0]
["2026-10-01T14:07:04.089264+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:07:04.089265+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:04.089266+00:00", "trade", 12.17, 15.0]
["2026-10-01T14:07:04.089268+00:00", "trade", 12.17, 5.0]
["2026-10-01T14:07:04.089270+00:00", "trade", 12.17, 5.0]
["2026-10-01T14:07:04.089271+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089273+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:04.089273+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:07:04.089275+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:07:04.089360+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089366+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089373+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089380+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089387+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089400+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089408+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:04.089501+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089508+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089515+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089522+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089535+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089541+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089555+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089561+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089567+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:07:04.089577+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:07:04.089578+00:00", "trade", 12.17, 4.0]
["2026-10-01T14:07:04.089587+00:00", "trade", 12.17, 5.0]
["2026-10-01T14:07:04.089625+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:04.089660+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:07:04.089713+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.089856+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:07:04.089937+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:07:04.089938+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:07:04.089943+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:07:04.089963+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:07:04.089986+00:00", "trade", 12.17, 256.0]
["2026-10-01T14:07:04.090072+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.090225+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.091027+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.091557+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.093048+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.093659+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.094302+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.096322+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.096354+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.098003+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.099840+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.101240+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.105830+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.117903+00:00", "trade", 12.175, 128.0]
["2026-10-01T14:07:04.127003+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.127030+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.127656+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.127682+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.400071+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.400158+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.400897+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.632718+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.633173+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.743488+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.745199+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.746474+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:04.753979+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.306193+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.306707+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.306716+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.315602+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.582462+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:07:05.633349+00:00", "trade", 12.175, 185.0]
["2026-10-01T14:07:05.717692+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.718347+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.718694+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:05.802840+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.011558+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:07:06.259921+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.259995+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.553591+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.641300+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.641831+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.642273+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.650722+00:00", "trade", 12.1457, 54.0]
["2026-10-01T14:07:06.651505+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:06.741717+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:07:06.742102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.017106+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.025116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.025674+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.025990+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.025999+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.026798+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.035171+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.035834+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.041370+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.077123+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.077142+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.081017+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.185111+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.221212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.248165+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.248634+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.248717+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.249180+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.258237+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.307690+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.308141+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.308158+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.309980+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.373924+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.411592+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.538608+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.538615+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.563271+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.566280+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.731944+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.744809+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:07.837840+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.023067+00:00", "trade", 12.1738, 103.0]
["2026-10-01T14:07:08.123408+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.129587+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.160631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.399247+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.510116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.510247+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.550925+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.551397+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:08.873791+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.036545+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.038224+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.116013+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.361984+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.542137+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.617043+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:09.765426+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:10.188363+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:10.970023+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:10.978110+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:11.246301+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:11.415864+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:11.865846+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.027792+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.089485+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.089580+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.094442+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.095682+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.095709+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:07:12.101679+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.103739+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.104197+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.109646+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:07:12.109647+00:00", "trade", 12.18, 85.0]
["2026-10-01T14:07:12.109673+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.109687+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.109706+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.109755+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.110027+00:00", "trade", 12.18, 6.0]
["2026-10-01T14:07:12.110038+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:07:12.110382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110392+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:07:12.110392+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:07:12.110418+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110440+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110453+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110460+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110461+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110510+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110519+00:00", "trade", 12.18, 6.0]
["2026-10-01T14:07:12.110529+00:00", "trade", 12.18, 6.0]
["2026-10-01T14:07:12.110533+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110536+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:07:12.110683+00:00", "trade", 12.18, 69.0]
["2026-10-01T14:07:12.110701+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110738+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:07:12.110748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110769+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110781+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110789+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:07:12.110807+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:07:12.110854+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.110857+00:00", "trade", 12.18, 28.0]
["2026-10-01T14:07:12.110859+00:00", "trade", 12.18, 28.0]
["2026-10-01T14:07:12.110860+00:00", "trade", 12.18, 44.0]
["2026-10-01T14:07:12.110977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111055+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111072+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111106+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:07:12.111108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111171+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:07:12.111197+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111217+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111265+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111345+00:00", "trade", 12.18, 56.0]
["2026-10-01T14:07:12.111346+00:00", "trade", 12.18, 28.0]
["2026-10-01T14:07:12.111348+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:07:12.111349+00:00", "trade", 12.18, 66.0]
["2026-10-01T14:07:12.111380+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111388+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111410+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111437+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111758+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.111867+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:07:12.112017+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.112287+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:07:12.112963+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.113150+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.114199+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.115869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.115974+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.116365+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.117323+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.117808+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.120054+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.120142+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.120192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.120216+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.120226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.121446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.141416+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:07:12.141528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.141883+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.142047+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.142359+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.189730+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.190201+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.190228+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.190674+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.190689+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.191324+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.191825+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.192639+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.192882+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:07:12.192998+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:07:12.192999+00:00", "trade", 12.18, 218.0]
["2026-10-01T14:07:12.193040+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:07:12.193072+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:07:12.193080+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:07:12.193081+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.193123+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.193130+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.193137+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.193146+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.193632+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.238860+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.238870+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.391091+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.392384+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.392905+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:12.955663+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:13.544406+00:00", "trade", 12.1329, 3.0]
["2026-10-01T14:07:13.544449+00:00", "trade", 12.1329, 3.0]
["2026-10-01T14:07:13.636712+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.292273+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.292319+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.292386+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.292795+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.292815+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.306312+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.378268+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:16.962194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:17.090422+00:00", "trade", 12.1799, 6.0]
["2026-10-01T14:07:18.026765+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:18.028129+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:18.091625+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:18.137756+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:18.318493+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:18.665202+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:18.800429+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:19.065943+00:00", "trade", 12.1292, 18.0]
["2026-10-01T14:07:19.474301+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:19.780516+00:00", "trade", 12.1799, 10.0]
["2026-10-01T14:07:20.022982+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:07:20.078258+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:20.078272+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:20.079027+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:20.155518+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:20.203916+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:20.203963+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:20.377434+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:20.377954+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:21.269685+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:21.719611+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.004880+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.010396+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.053484+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.090208+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.283263+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.283945+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:22.696924+00:00", "trade", 12.175, 96.0]
["2026-10-01T14:07:23.286799+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:23.286812+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:23.286817+00:00", "trade", 12.17, 4.0]
["2026-10-01T14:07:23.286862+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.286904+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287230+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287262+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287322+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287335+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:07:23.287337+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287350+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287353+00:00", "trade", 12.17, 96.0]
["2026-10-01T14:07:23.287358+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287371+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287386+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287430+00:00", "trade", 12.17, 94.0]
["2026-10-01T14:07:23.287431+00:00", "trade", 12.17, 31.0]
["2026-10-01T14:07:23.287662+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287699+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.287762+00:00", "trade", 12.17, 69.0]
["2026-10-01T14:07:23.287974+00:00", "trade", 12.1694, 50.0]
["2026-10-01T14:07:23.288016+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.290284+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:23.409424+00:00", "trade", 12.1332, 1.0]
["2026-10-01T14:07:23.411367+00:00", "trade", 12.1442, 119.0]
["2026-10-01T14:07:24.059281+00:00", "trade", 12.17, 400.0]
["2026-10-01T14:07:24.060032+00:00", "trade", 12.1739, 500.0]
["2026-10-01T14:07:24.060679+00:00", "trade", 12.1683, 50.0]
["2026-10-01T14:07:24.060716+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:24.061169+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:24.061198+00:00", "trade", 12.1739, 400.0]
["2026-10-01T14:07:24.061596+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:24.061610+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:07:24.061615+00:00", "trade", 12.17, 132.0]
["2026-10-01T14:07:24.061654+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:24.061814+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:07:24.061815+00:00", "trade", 12.17, 4000.0]
["2026-10-01T14:07:24.061816+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:07:24.061820+00:00", "quote", 12.16, 12.18]
["2026-10-01T14:07:24.061836+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061844+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061850+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061863+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061876+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061890+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061905+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061912+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061918+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061925+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061937+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061943+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061949+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061956+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.061976+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.062195+00:00", "trade", 12.1739, 900.0]
["2026-10-01T14:07:24.062392+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.062431+00:00", "trade", 12.1706, 58.0]
["2026-10-01T14:07:24.062496+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.062563+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.062691+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.063834+00:00", "trade", 12.1739, 100.0]
["2026-10-01T14:07:24.064040+00:00", "trade", 12.1739, 100.0]
["2026-10-01T14:07:24.066848+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.066951+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.068882+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.068934+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.073710+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.098537+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.100101+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.100356+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.101688+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.111565+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.161854+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.362413+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:24.364872+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:25.217348+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.075613+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.076061+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.080241+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.084178+00:00", "trade", 12.165, 300.0]
["2026-10-01T14:07:26.084971+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.087950+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.088252+00:00", "trade", 12.165, 126.0]
["2026-10-01T14:07:26.089540+00:00", "trade", 12.1696, 1174.0]
["2026-10-01T14:07:26.090167+00:00", "trade", 12.1704, 53.0]
["2026-10-01T14:07:26.092148+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.107995+00:00", "trade", 12.17, 600.0]
["2026-10-01T14:07:26.159204+00:00", "trade", 12.1365, 3.0]
["2026-10-01T14:07:26.192333+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.328338+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.452210+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:26.452364+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:27.172965+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.032093+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.032151+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.053986+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.083896+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.084561+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.085477+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.086351+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.087149+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.087607+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.090062+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.457838+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:28.604422+00:00", "trade", 12.1632, 5.0]
["2026-10-01T14:07:29.335305+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.078876+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.079317+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.079808+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.142814+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.282462+00:00", "trade", 12.165, 1.0]
["2026-10-01T14:07:30.363370+00:00", "trade", 12.165, 2.0]
["2026-10-01T14:07:30.519298+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.520048+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.526384+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.526711+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.526753+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.526847+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:30.655198+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:31.537161+00:00", "trade", 12.1588, 43.0]
["2026-10-01T14:07:31.543791+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:31.567806+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:31.568261+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:31.896925+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:32.045546+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:32.290234+00:00", "trade", 12.165, 3.0]
["2026-10-01T14:07:32.329847+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.284015+00:00", "trade", 12.1374, 1.0]
["2026-10-01T14:07:33.431990+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.432012+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.432480+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.432855+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.434097+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.434899+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.527182+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.528131+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:33.932987+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.026410+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.027281+00:00", "trade", 12.165, 1.0]
["2026-10-01T14:07:34.111053+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111069+00:00", "trade", 12.16, 50.0]
["2026-10-01T14:07:34.111075+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111432+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111441+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111820+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111849+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111899+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.111906+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.112114+00:00", "trade", 12.16, 7.0]
["2026-10-01T14:07:34.133392+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.217287+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.231996+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.289576+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492322+00:00", "trade", 12.16, 20.0]
["2026-10-01T14:07:34.492322+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492324+00:00", "trade", 12.16, 20.0]
["2026-10-01T14:07:34.492325+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:07:34.492341+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492341+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492389+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492403+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492416+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492424+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492429+00:00", "trade", 12.16, 20.0]
["2026-10-01T14:07:34.492438+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492444+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:34.492446+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492464+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492472+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492478+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492485+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492499+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492506+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492507+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492509+00:00", "trade", 12.16, 400.0]
["2026-10-01T14:07:34.492509+00:00", "trade", 12.16, 10.0]
["2026-10-01T14:07:34.492509+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492509+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492513+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492526+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:34.492537+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492537+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:34.492537+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492540+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492553+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492560+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492567+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492588+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492693+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492701+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492884+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.492926+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.494416+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.496016+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.497368+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.500430+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.504299+00:00", "trade", 12.155, 200.0]
["2026-10-01T14:07:34.504324+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:07:34.504751+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:07:34.504948+00:00", "trade", 12.167, 50.0]
["2026-10-01T14:07:34.506624+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.524123+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:34.527855+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:35.018844+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:35.019299+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:35.566693+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:36.078813+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:07:36.105898+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:36.129449+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:36.591427+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.025525+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.026017+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.026065+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.026392+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.026699+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.028639+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.029786+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.031747+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.032420+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.035969+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.040199+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.052810+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.052817+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.057086+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.064366+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.087026+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.157532+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.157758+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.163380+00:00", "trade", 12.15, 7.0]
["2026-10-01T14:07:37.296164+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.296643+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.985332+00:00", "trade", 12.155, 500.0]
["2026-10-01T14:07:37.986101+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:37.986560+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.071737+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.071745+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.071948+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.083975+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.089702+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.089766+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.394372+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.394518+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.394868+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.431235+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.489542+00:00", "trade", 12.155, 40.0]
["2026-10-01T14:07:38.517451+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.517925+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.517937+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.517944+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.518372+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.581391+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.581846+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.621405+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.757144+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.757623+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:38.772495+00:00", "trade", 12.1379, 3.0]
["2026-10-01T14:07:38.836519+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.165464+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.165467+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.165845+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.166326+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.166347+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.166812+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.170858+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.171315+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.458758+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.458919+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.458966+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.459644+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.459839+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.460040+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.462117+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.463176+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.527178+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.540008+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.540449+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.883863+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.883884+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.883891+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.883898+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.883919+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.883966+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:07:39.883968+00:00", "trade", 12.15, 30.0]
["2026-10-01T14:07:39.883968+00:00", "trade", 12.15, 65.0]
["2026-10-01T14:07:39.883968+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.884050+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.884085+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.884114+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884121+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884132+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884143+00:00", "trade", 12.15, 30.0]
["2026-10-01T14:07:39.884385+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884496+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884617+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884632+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.884677+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.885674+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886127+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886499+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886560+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886584+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886827+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886842+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886885+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.886948+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.887410+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.889786+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.992802+00:00", "quote", 12.14, 12.16]
["2026-10-01T14:07:39.993711+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.994250+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.994459+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.994727+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.994929+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.995203+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.995395+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.995698+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.995858+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.996170+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.996319+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.996643+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.996816+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.997117+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.997279+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.997592+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.997743+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.998064+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:39.998205+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.019751+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.019961+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.048693+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.122967+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.449745+00:00", "trade", 12.1308, 100.0]
["2026-10-01T14:07:40.507758+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.508291+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.508670+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.508686+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.509121+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.529731+00:00", "trade", 12.155, 800.0]
["2026-10-01T14:07:40.529793+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.529807+00:00", "trade", 12.15, 36.0]
["2026-10-01T14:07:40.530195+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.530248+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.532230+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.532734+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.534340+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.534471+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.537438+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.544079+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:40.858926+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.022950+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.023526+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.025532+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.026013+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.026024+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.026141+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.125146+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.300712+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.541412+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.642000+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.700735+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.801380+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.804907+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.804923+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.940369+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.940598+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:43.947062+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.030573+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.306742+00:00", "trade", 12.1381, 1.0]
["2026-10-01T14:07:44.307547+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.488410+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.488414+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:07:44.488477+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.488779+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.489349+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.489413+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.489876+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.490346+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.490802+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.522241+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.551906+00:00", "trade", 12.167, 58.0]
["2026-10-01T14:07:44.616686+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.708256+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:44.708724+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.016447+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.395484+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.395872+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.395941+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.395953+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.396376+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.504272+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.512654+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.512662+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.547742+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.650761+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.738233+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.738255+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.769048+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.811437+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.872110+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.872567+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.872574+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:45.910003+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.011775+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.018976+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.018999+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.028090+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.031055+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.031522+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.032429+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.125601+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.126350+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.126486+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.126648+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.229883+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.254159+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.254414+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.254443+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.276551+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.277013+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.306179+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.406220+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.406933+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:46.655835+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.474406+00:00", "trade", 12.153, 116.0]
["2026-10-01T14:07:47.475047+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.475926+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.477812+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.770919+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.771074+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:07:47.771397+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.775616+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.776576+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.776920+00:00", "trade", 12.16, 3.0]
["2026-10-01T14:07:47.776951+00:00", "trade", 12.155, 10.0]
["2026-10-01T14:07:47.776952+00:00", "trade", 12.155, 10.0]
["2026-10-01T14:07:47.776975+00:00", "trade", 12.16, 7.0]
["2026-10-01T14:07:47.777186+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.777679+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.777763+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.779989+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.780872+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.813421+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.813877+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.825660+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:07:47.871254+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:47.871510+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:48.172083+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:48.773711+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:48.941314+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:07:49.086095+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.119072+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.119826+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.258020+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.258314+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.258475+00:00", "trade", 12.16, 308.0]
["2026-10-01T14:07:49.259340+00:00", "trade", 12.16, 50.0]
["2026-10-01T14:07:49.261714+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826607+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826608+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.826608+00:00", "trade", 12.16, 13.0]
["2026-10-01T14:07:49.826609+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.826612+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.826612+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.826615+00:00", "trade", 12.16, 60.0]
["2026-10-01T14:07:49.826630+00:00", "trade", 12.16, 87.0]
["2026-10-01T14:07:49.826668+00:00", "trade", 12.16, 169.0]
["2026-10-01T14:07:49.826675+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826682+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826689+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826695+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826703+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826709+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:07:49.826828+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826837+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826843+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826857+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826863+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826869+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826876+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826883+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826897+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826902+00:00", "trade", 12.16, 131.0]
["2026-10-01T14:07:49.826904+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.826907+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:07:49.826921+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:07:49.827012+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.827013+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:07:49.827055+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.827148+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.827153+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.827229+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.827460+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.827592+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.827596+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.830171+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.830743+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.830891+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.831186+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.831641+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.831747+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.832091+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.833669+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.863326+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.864080+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.885313+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.885876+00:00", "trade", 12.1512, 1.0]
["2026-10-01T14:07:49.926778+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:49.977718+00:00", "trade", 12.1616, 230.0]
["2026-10-01T14:07:50.150423+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:51.337791+00:00", "trade", 12.165, 2000.0]
["2026-10-01T14:07:51.338414+00:00", "trade", 12.1599, 62.0]
["2026-10-01T14:07:51.338478+00:00", "trade", 12.1605, 58.0]
["2026-10-01T14:07:51.658257+00:00", "trade", 12.16, 25.0]
["2026-10-01T14:07:52.515670+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:52.515749+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:52.515805+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:52.516127+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:52.643693+00:00", "trade", 12.1393, 4.0]
["2026-10-01T14:07:53.176105+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.192605+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.601973+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.703317+00:00", "trade", 12.1655, 83.0]
["2026-10-01T14:07:53.759681+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.760262+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.760294+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.763144+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.798448+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.799104+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:53.799149+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.017913+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.017970+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.021062+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.076013+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.309290+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.309878+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.328682+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:54.329291+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.016506+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.016559+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.017115+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.017176+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.034966+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.035390+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.063709+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.064295+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.083060+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.083160+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.139383+00:00", "trade", 12.1655, 3.0]
["2026-10-01T14:07:55.209166+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.209203+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.209373+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.209429+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.340109+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.340166+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.495329+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.495529+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:55.495803+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.047768+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.313752+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.313904+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.313947+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.371532+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.371672+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.420173+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.520312+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.520696+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.520853+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.520897+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.521391+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.550987+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.551216+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.551266+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:56.802346+00:00", "trade", 12.165, 200.0]
["2026-10-01T14:07:57.051014+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.051628+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.052703+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.055911+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.075397+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.420284+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.695954+00:00", "trade", 12.1401, 1.0]
["2026-10-01T14:07:57.810524+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:57.811725+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.022443+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.022520+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.022568+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.023024+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.029858+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.029914+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.122203+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:58.428095+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:07:59.772758+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.009509+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.011066+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.134269+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.144155+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.144598+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.153214+00:00", "trade", 12.1384, 4.0]
["2026-10-01T14:08:00.153238+00:00", "trade", 12.1384, 2.0]
["2026-10-01T14:08:00.177210+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.347293+00:00", "trade", 12.1404, 200.0]
["2026-10-01T14:08:00.436735+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.520562+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:00.687384+00:00", "trade", 12.17, 7.0]
["2026-10-01T14:08:01.064055+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.775245+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.779272+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.784986+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.790110+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.794171+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.866338+00:00", "trade", 12.17, 7.0]
["2026-10-01T14:08:01.983006+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983013+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983062+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983064+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:08:01.983065+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:08:01.983066+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:08:01.983092+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983099+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983113+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983120+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983134+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983148+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983155+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983175+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:08:01.983182+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983189+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983195+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983202+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983208+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983215+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983228+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983241+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983247+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983491+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983537+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983610+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:08:01.983642+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:08:01.983643+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.983675+00:00", "trade", 12.17, 131.0]
["2026-10-01T14:08:01.983676+00:00", "trade", 12.17, 69.0]
["2026-10-01T14:08:01.983850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.983890+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.983908+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.984676+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.985115+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.985129+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.985136+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.987329+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.987433+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.988085+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.989265+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.990120+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.990149+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:01.990215+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.031924+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.098844+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.099244+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.099927+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.130473+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.163765+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.199121+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.199268+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:02.200908+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.202114+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.208994+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.209469+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.231811+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.252921+00:00", "trade", 12.175, 2000.0]
["2026-10-01T14:08:02.253948+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.463700+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.549138+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:08:02.549502+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.549628+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.553140+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.698029+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.715543+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.715635+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.715684+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.719463+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.725602+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.826374+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.826806+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.826899+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.826978+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.827511+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.829575+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:02.829584+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:03.046678+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:03.103458+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:03.247681+00:00", "trade", 12.1415, 2.0]
["2026-10-01T14:08:04.010026+00:00", "trade", 12.1415, 5.0]
["2026-10-01T14:08:04.610858+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.915430+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.915803+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.916261+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.937395+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.941754+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.942204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.943823+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:04.950596+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.101650+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.101657+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.155877+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.257202+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.345270+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.607655+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.607760+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.608226+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.608307+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.608327+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.608408+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.608964+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.608994+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.609728+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.668152+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:08:05.668152+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.668184+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.668218+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.668835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.690290+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.739327+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:08:05.739435+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:08:05.937283+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:08:05.939049+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:08:05.939535+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.939946+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.942089+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:05.998048+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.454958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.522594+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:06.522606+00:00", "trade", 12.18, 185.0]
["2026-10-01T14:08:06.522661+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.522901+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:08:06.524121+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.532941+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.533403+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.582045+00:00", "trade", 12.1419, 40.0]
["2026-10-01T14:08:06.627281+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.735909+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.834328+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:06.984048+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.097358+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.372127+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.444424+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.572660+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.573581+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.573765+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:07.573836+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:08:07.573837+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.573838+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:08:07.573872+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573879+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573892+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573899+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.573924+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574041+00:00", "trade", 12.18, 289.0]
["2026-10-01T14:08:07.574042+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:08:07.574052+00:00", "trade", 12.18, 29.0]
["2026-10-01T14:08:07.574114+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574126+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574129+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574131+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:08:07.574135+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:08:07.574136+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574137+00:00", "trade", 12.18, 31.0]
["2026-10-01T14:08:07.574140+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574148+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574195+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574232+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:08:07.574235+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574290+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574294+00:00", "trade", 12.18, 212.0]
["2026-10-01T14:08:07.574295+00:00", "trade", 12.18, 172.0]
["2026-10-01T14:08:07.574309+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:08:07.574324+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574359+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574408+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574439+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.574621+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574678+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.574774+00:00", "trade", 12.18, 41.0]
["2026-10-01T14:08:07.574825+00:00", "trade", 12.1763, 50.0]
["2026-10-01T14:08:07.575222+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.575401+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:08:07.575508+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.578412+00:00", "trade", 12.18, 48.0]
["2026-10-01T14:08:07.578412+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:08:07.578999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.583869+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.583869+00:00", "trade", 12.18, 26.0]
["2026-10-01T14:08:07.583908+00:00", "trade", 12.18, 174.0]
["2026-10-01T14:08:07.584210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.585847+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:08:07.585860+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:08:07.585864+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.585869+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:08:07.585871+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:08:07.585871+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:08:07.586337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.586347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.586512+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.586528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.586644+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.586652+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.587288+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:08:07.589448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.591355+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.591544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.595831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.615371+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:07.616149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.668405+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.675296+00:00", "trade", 12.185, 126.0]
["2026-10-01T14:08:07.675753+00:00", "trade", 12.185, 274.0]
["2026-10-01T14:08:07.676012+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:08:07.676211+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:08:07.676216+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:08:07.714407+00:00", "trade", 12.185, 7.0]
["2026-10-01T14:08:07.740789+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:07.757217+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:08:08.071991+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:08:08.072106+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:08:08.072120+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:08:08.072134+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.072183+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.072408+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.072466+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.072488+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.072702+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:08.073006+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.073078+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.073410+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.073468+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.073593+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.074805+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.074812+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.077549+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.079547+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.080898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.084156+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.151342+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:08.186949+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.187409+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.187439+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.233044+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.289254+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:08.556734+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:09.403253+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:09.416981+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.036480+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.059970+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.388351+00:00", "trade", 12.1704, 27.0]
["2026-10-01T14:08:10.389193+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.511691+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.560725+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.734220+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.765687+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:10.925451+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.034840+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.035174+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.193252+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.324063+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.417863+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.535315+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.536055+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.571631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.606816+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.620230+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.774893+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.774945+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:11.951006+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.143453+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.144395+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:08:12.144522+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:08:12.144622+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:08:12.144623+00:00", "trade", 12.175, 400.0]
["2026-10-01T14:08:12.144626+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:08:12.145225+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.145284+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.145377+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:08:12.145482+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:08:12.145487+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:08:12.145748+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.146357+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.146369+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.146776+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.148463+00:00", "trade", 12.1809, 50.0]
["2026-10-01T14:08:12.164055+00:00", "trade", 12.175, 400.0]
["2026-10-01T14:08:12.164724+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:08:12.164724+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164725+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:08:12.164727+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:08:12.164728+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:08:12.164732+00:00", "trade", 12.18, 36.0]
["2026-10-01T14:08:12.164732+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:08:12.164736+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:08:12.164736+00:00", "trade", 12.18, 34400.0]
["2026-10-01T14:08:12.164738+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164750+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:12.164751+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:12.164761+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164768+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164773+00:00", "trade", 12.19, 26.0]
["2026-10-01T14:08:12.164774+00:00", "trade", 12.19, 15.0]
["2026-10-01T14:08:12.164778+00:00", "trade", 12.19, 75.0]
["2026-10-01T14:08:12.164778+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:08:12.164780+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.164782+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.164782+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164785+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:08:12.164786+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:08:12.164787+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.164822+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:12.164859+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164866+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164872+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164879+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164885+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164899+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164912+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164932+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164945+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164952+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:08:12.164966+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.164973+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.164980+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.164993+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.164999+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165006+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165013+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165026+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165032+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165048+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165052+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.165052+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165056+00:00", "trade", 12.19, 1000.0]
["2026-10-01T14:08:12.165059+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165066+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165067+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.165073+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165087+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165093+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165100+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165107+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165111+00:00", "trade", 12.175, 50.0]
["2026-10-01T14:08:12.165114+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:08:12.165120+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165126+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165133+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165139+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165146+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165153+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:08:12.165159+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165160+00:00", "quote", 12.19, 12.18]
["2026-10-01T14:08:12.165164+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:08:12.165199+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165278+00:00", "trade", 12.2, 22.0]
["2026-10-01T14:08:12.165279+00:00", "trade", 12.2, 15.0]
["2026-10-01T14:08:12.165282+00:00", "trade", 12.2, 75.0]
["2026-10-01T14:08:12.165283+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.165286+00:00", "trade", 12.2, 5.0]
["2026-10-01T14:08:12.165286+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.165289+00:00", "trade", 12.2, 40.0]
["2026-10-01T14:08:12.165325+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:08:12.165325+00:00", "trade", 12.19, 600.0]
["2026-10-01T14:08:12.165330+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165339+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165339+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165346+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165352+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165359+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165375+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165401+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:08:12.165442+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165443+00:00", "trade", 12.1799, 359.0]
["2026-10-01T14:08:12.165448+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165481+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165490+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:08:12.165524+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165524+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165526+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165537+00:00", "trade", 12.1796, 92.0]
["2026-10-01T14:08:12.165543+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165565+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165565+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165566+00:00", "trade", 12.18, 87.0]
["2026-10-01T14:08:12.165573+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165587+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165595+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165606+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165607+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165631+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165632+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165634+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165638+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165640+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:08:12.165648+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:08:12.165652+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165653+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:08:12.165655+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.165658+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165660+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165665+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:08:12.165667+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:08:12.165674+00:00", "quote", 12.2, 12.19]
["2026-10-01T14:08:12.165679+00:00", "trade", 12.19, 28.0]
["2026-10-01T14:08:12.165703+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165711+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165716+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.165717+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165725+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.165731+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165763+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165768+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165773+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:08:12.165773+00:00", "trade", 12.2, 177.0]
["2026-10-01T14:08:12.165777+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:08:12.165779+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165779+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.165779+00:00", "trade", 12.19, 33.0]
["2026-10-01T14:08:12.165783+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165794+00:00", "trade", 12.2, 123.0]
["2026-10-01T14:08:12.165795+00:00", "trade", 12.2, 50.0]
["2026-10-01T14:08:12.165805+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165813+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:08:12.165818+00:00", "trade", 12.2, 245.0]
["2026-10-01T14:08:12.165862+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:08:12.165869+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165874+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:08:12.165874+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:08:12.165880+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165883+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:08:12.165888+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165892+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:08:12.165896+00:00", "trade", 12.2, 89.0]
["2026-10-01T14:08:12.165896+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.165896+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:08:12.165896+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.165899+00:00", "trade", 12.2, 400.0]
["2026-10-01T14:08:12.165909+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165918+00:00", "trade", 12.2, 28.0]
["2026-10-01T14:08:12.165923+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.165940+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166017+00:00", "trade", 12.2, 16.0]
["2026-10-01T14:08:12.166020+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166041+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166117+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166142+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166240+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166245+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166259+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166299+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166302+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166355+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166377+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:08:12.166380+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166407+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166410+00:00", "trade", 12.2, 500.0]
["2026-10-01T14:08:12.166415+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166423+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:08:12.166497+00:00", "trade", 12.21, 26.0]
["2026-10-01T14:08:12.166499+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:08:12.166500+00:00", "trade", 12.21, 3646.0]
["2026-10-01T14:08:12.166501+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166502+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.166507+00:00", "trade", 12.21, 75.0]
["2026-10-01T14:08:12.166507+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.166508+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:08:12.166510+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:08:12.166515+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.166515+00:00", "trade", 12.21, 159.0]
["2026-10-01T14:08:12.166515+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166522+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166527+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:08:12.166530+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166532+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.166538+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166551+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166558+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166621+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166627+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166634+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166640+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166654+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166661+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166674+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166709+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.166732+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166741+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166775+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166783+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166790+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166799+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:08:12.166806+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.166807+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.166814+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.166816+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.166818+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.166847+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.166868+00:00", "trade", 12.1901, 50.0]
["2026-10-01T14:08:12.166874+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166880+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.166882+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166977+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166984+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.166997+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.167008+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.167011+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.167025+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.167030+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.167045+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.167065+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.167077+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.167090+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.167102+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:08:12.167102+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.167102+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.167103+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.167111+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.167111+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.167111+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.167114+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.167129+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.167141+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.167160+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:08:12.167174+00:00", "trade", 12.2, 300.0]
["2026-10-01T14:08:12.167195+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.167244+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167259+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.167265+00:00", "trade", 12.21, 99.0]
["2026-10-01T14:08:12.167284+00:00", "trade", 12.21, 36.0]
["2026-10-01T14:08:12.167311+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167326+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167352+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167354+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167361+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167387+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167391+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167399+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167404+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167428+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167556+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167563+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167581+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167666+00:00", "trade", 12.1966, 51.0]
["2026-10-01T14:08:12.167725+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167732+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167765+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.167850+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168020+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168241+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168484+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168498+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168771+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168772+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.168773+00:00", "trade", 12.21, 74.0]
["2026-10-01T14:08:12.168791+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.168941+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.169085+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.169632+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.169828+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:12.169958+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.171005+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.171142+00:00", "trade", 12.21, 52.0]
["2026-10-01T14:08:12.171309+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.171699+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.171706+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.172555+00:00", "trade", 12.175, 126.0]
["2026-10-01T14:08:12.173583+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174336+00:00", "trade", 12.21, 34.0]
["2026-10-01T14:08:12.174336+00:00", "trade", 12.21, 245.0]
["2026-10-01T14:08:12.174337+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.174339+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.174344+00:00", "trade", 12.21, 21.0]
["2026-10-01T14:08:12.174396+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174403+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174583+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174674+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174682+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174695+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174717+00:00", "trade", 12.21, 159.0]
["2026-10-01T14:08:12.174725+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174749+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174808+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174919+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.174947+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175035+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175096+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175114+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175127+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175144+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175167+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175189+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175234+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.175234+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:08:12.175234+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175273+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175362+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175411+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175605+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175616+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175626+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.175633+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.176648+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.176884+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.178443+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.178750+00:00", "trade", 12.215, 11.0]
["2026-10-01T14:08:12.178802+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.178813+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.179274+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.179609+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.187330+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:12.187723+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.187832+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.188156+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195505+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195506+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.195507+00:00", "trade", 12.21, 224.0]
["2026-10-01T14:08:12.195525+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195526+00:00", "trade", 12.21, 76.0]
["2026-10-01T14:08:12.195527+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:08:12.195568+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195574+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195581+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195587+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195592+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195592+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195597+00:00", "trade", 12.21, 174.0]
["2026-10-01T14:08:12.195598+00:00", "trade", 12.21, 174.0]
["2026-10-01T14:08:12.195601+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195608+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195616+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.195629+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195643+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195644+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195647+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.195647+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.195649+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195650+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195650+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195656+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195657+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.195663+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195677+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195684+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195691+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195694+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:12.195712+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195769+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195786+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.195799+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.195799+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195809+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.195832+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195839+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195846+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195853+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195860+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195890+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195890+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195896+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195903+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195904+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.195905+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.195906+00:00", "trade", 12.21, 274.0]
["2026-10-01T14:08:12.195917+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195938+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195939+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195967+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.195971+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.195997+00:00", "trade", 12.215, 126.0]
["2026-10-01T14:08:12.196024+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:12.196039+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.196040+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.196095+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196102+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196115+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.196116+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.196148+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196158+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196176+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:12.196182+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196195+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196228+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196234+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196261+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196367+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196409+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196492+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196498+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196510+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196617+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.196935+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.197177+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.197258+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197644+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197648+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197776+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197818+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.197874+00:00", "trade", 12.21, 126.0]
["2026-10-01T14:08:12.197875+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:08:12.197913+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197925+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.197937+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.197942+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197943+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.197964+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:12.197966+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.198012+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:12.198041+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.198048+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.198054+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.198057+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198061+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198068+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198075+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198081+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198089+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198103+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198157+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198159+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.198254+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:12.198259+00:00", "trade", 12.2031, 50.0]
["2026-10-01T14:08:12.198290+00:00", "trade", 12.2031, 50.0]
["2026-10-01T14:08:12.198298+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:08:12.198302+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198380+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198886+00:00", "trade", 12.2, 126.0]
["2026-10-01T14:08:12.198969+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.198994+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.199540+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.199625+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.199847+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.199916+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.200678+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.202848+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.208682+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.221515+00:00", "trade", 12.205, 1.0]
["2026-10-01T14:08:12.222718+00:00", "trade", 12.205, 126.0]
["2026-10-01T14:08:12.222745+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.234464+00:00", "trade", 12.205, 126.0]
["2026-10-01T14:08:12.234916+00:00", "trade", 12.205, 274.0]
["2026-10-01T14:08:12.235013+00:00", "trade", 12.205, 400.0]
["2026-10-01T14:08:12.258518+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.318661+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.322717+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.385928+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.401237+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.402224+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.402639+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.402669+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.409642+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.464581+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:08:12.465262+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.465290+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:12.498795+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.013431+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.066971+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.087798+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.127987+00:00", "trade", 12.1623, 40.0]
["2026-10-01T14:08:13.210144+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.267326+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.354358+00:00", "trade", 12.1786, 125.0]
["2026-10-01T14:08:13.355167+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.401295+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.401835+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.855850+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:13.911956+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:14.040650+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:14.467549+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:08:15.160116+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:15.337065+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:15.377819+00:00", "trade", 12.2087, 500.0]
["2026-10-01T14:08:15.378319+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:15.580019+00:00", "trade", 12.2068, 1.0]
["2026-10-01T14:08:15.767773+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:15.893672+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:15.984602+00:00", "trade", 12.1627, 4.0]
["2026-10-01T14:08:16.035134+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:16.103773+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:16.155364+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:16.990390+00:00", "trade", 12.205, 30.0]
["2026-10-01T14:08:17.093622+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:17.105046+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:18.001118+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:19.668705+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:19.669500+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:19.672874+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:19.983110+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:08:20.331402+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:20.834243+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:20.964058+00:00", "trade", 12.1628, 100.0]
["2026-10-01T14:08:21.595963+00:00", "trade", 12.21, 74.0]
["2026-10-01T14:08:21.595964+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:08:21.595966+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:08:21.595967+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:08:21.595997+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596004+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596010+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596017+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596023+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596031+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596039+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596078+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596253+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596276+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596283+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596290+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596292+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.596297+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.596297+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596385+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.596386+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.596392+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596400+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596407+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596415+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596421+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596422+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596428+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596434+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596513+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596547+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.596547+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596548+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.596572+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.596678+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.596703+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.596725+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.596738+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.596858+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.597026+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.597070+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.597302+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.599049+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.600543+00:00", "trade", 12.21, 7.0]
["2026-10-01T14:08:21.601326+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.601788+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.611452+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.612048+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.612054+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.696404+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.696843+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.696847+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.696880+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.696886+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.696908+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.697024+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.697114+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.697177+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.697243+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.697343+00:00", "trade", 12.21, 550.0]
["2026-10-01T14:08:21.697383+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.697448+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.697460+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:08:21.697511+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.697677+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:08:21.697930+00:00", "trade", 12.21, 49.0]
["2026-10-01T14:08:21.697950+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.697957+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.697963+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:08:21.697989+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.697995+00:00", "trade", 12.21, 292.0]
["2026-10-01T14:08:21.697995+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.697996+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.698003+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698009+00:00", "trade", 12.21, 331.0]
["2026-10-01T14:08:21.698017+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698032+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698043+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698055+00:00", "trade", 12.21, 27.0]
["2026-10-01T14:08:21.698073+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698080+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698085+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.698086+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698086+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:08:21.698107+00:00", "trade", 12.21, 34.0]
["2026-10-01T14:08:21.698112+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.698112+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698231+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698244+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698279+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698326+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698442+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698464+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698523+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:21.698535+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:08:21.698546+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698585+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698587+00:00", "trade", 12.21, 340.0]
["2026-10-01T14:08:21.698594+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:08:21.698614+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698630+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698723+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.698921+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.699149+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.703215+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.703223+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.711518+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.712189+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.798040+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.801385+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:21.908877+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.172578+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.250310+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.250377+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.255406+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.538691+00:00", "trade", 12.22, 30.0]
["2026-10-01T14:08:22.538760+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.539158+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.539184+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.539338+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.671383+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.783365+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:22.815391+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.054835+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.059129+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.072059+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.147172+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.147186+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.147642+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.188387+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.289677+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.390409+00:00", "trade", 12.215, 5.0]
["2026-10-01T14:08:23.520029+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:23.816056+00:00", "trade", 12.2115, 200.0]
["2026-10-01T14:08:24.361604+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:24.361806+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.223464+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.223483+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.223930+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.236702+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:25.236787+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.268869+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:08:25.268918+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.269255+00:00", "trade", 12.215, 300.0]
["2026-10-01T14:08:25.270494+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:08:25.299262+00:00", "trade", 12.215, 62.0]
["2026-10-01T14:08:25.301620+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.302561+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.460981+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:25.963066+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:25.963516+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:26.027898+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:26.553841+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:26.554302+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:26.558437+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:26.643971+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:26.790951+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:26.826272+00:00", "trade", 12.1457, 16.0]
["2026-10-01T14:08:27.470844+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:28.035895+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:28.217951+00:00", "trade", 12.1737, 35.0]
["2026-10-01T14:08:28.364302+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:28.495524+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:28.497527+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:28.497664+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:08:29.067660+00:00", "trade", 12.1654, 3.0]
["2026-10-01T14:08:29.225780+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.232968+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.235438+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.418728+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.418782+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.419164+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.419632+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.420277+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.471930+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.503351+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.624629+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.685285+00:00", "trade", 12.215, 891.0]
["2026-10-01T14:08:29.686521+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:29.687087+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:29.687586+00:00", "trade", 12.22, 1109.0]
["2026-10-01T14:08:29.687632+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.688660+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.689953+00:00", "trade", 12.22, 75.0]
["2026-10-01T14:08:29.691178+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:29.700717+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:08:29.716954+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:08:29.877169+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:08:30.000939+00:00", "trade", 12.21, 11.0]
["2026-10-01T14:08:30.180360+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:30.180449+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:30.181483+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:30.184198+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:30.260235+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:30.946657+00:00", "trade", 12.1826, 6.0]
["2026-10-01T14:08:31.178225+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:31.178721+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.053949+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:08:32.054366+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.054379+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.054829+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.103598+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.146552+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.315481+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:32.713043+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:33.046577+00:00", "trade", 12.1466, 100.0]
["2026-10-01T14:08:33.504504+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:08:34.594603+00:00", "trade", 12.1901, 69.0]
["2026-10-01T14:08:35.013580+00:00", "trade", 12.215, 130.0]
["2026-10-01T14:08:35.464707+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:08:36.938300+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:36.952543+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:08:37.003197+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:08:38.053066+00:00", "trade", 12.167, 29.0]
["2026-10-01T14:08:38.187575+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:08:38.187590+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.188065+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.188073+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:08:38.189705+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:08:38.189733+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.191111+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.192355+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.234839+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.250065+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:08:38.341607+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:08:38.341609+00:00", "trade", 12.215, 10.0]
["2026-10-01T14:08:38.361367+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361387+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:08:38.361730+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:08:38.361732+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:08:38.361732+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:08:38.361753+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361759+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361780+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361794+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361800+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361807+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361813+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361834+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.361878+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.362126+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.362127+00:00", "trade", 12.22, 230.0]
["2026-10-01T14:08:38.362163+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.362165+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.362259+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:08:38.362266+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362278+00:00", "trade", 12.22, 6.0]
["2026-10-01T14:08:38.362282+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362289+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362290+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:08:38.362292+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362296+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362310+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362317+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:08:38.362353+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:08:38.362353+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.362477+00:00", "trade", 12.22, 60.0]
["2026-10-01T14:08:38.362626+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.362647+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.362658+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.362743+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.362863+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.362889+00:00", "trade", 12.22, 370.0]
["2026-10-01T14:08:38.362917+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.366262+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.366834+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.367445+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.368216+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:08:38.368785+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:38.370725+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:08:38.395383+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:08:38.402026+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:08:38.486307+00:00", "trade", 12.1471, 14.0]
["2026-10-01T14:08:38.593426+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.026615+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.028335+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.112641+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.142320+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.142331+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.142630+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.142636+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.142782+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.587260+00:00", "trade", 12.225, 122.0]
["2026-10-01T14:08:39.588086+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:39.715023+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.048493+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.049428+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.050378+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:08:40.050817+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.050831+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:08:40.051267+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.051279+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.051309+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.051728+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.051768+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.094733+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:08:40.098041+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:08:40.098119+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:08:40.137391+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.137842+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.138257+00:00", "trade", 12.22, 41.0]
["2026-10-01T14:08:40.138726+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.138737+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.231018+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.241668+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.264510+00:00", "trade", 12.1683, 3.0]
["2026-10-01T14:08:40.358553+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.377279+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.378987+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.380631+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.393300+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.396131+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.398697+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.403811+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.410085+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.426246+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.427433+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.430126+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.438092+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.443802+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:08:40.456045+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.456175+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.464843+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.465692+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.467902+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.473816+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:40.474717+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.476904+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.508827+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.508833+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.508841+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.508843+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:08:40.508855+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.508904+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.509082+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.509144+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.509144+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509198+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509216+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509251+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509288+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509481+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.509584+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.512398+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.513382+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.514900+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.516786+00:00", "trade", 12.235, 77.0]
["2026-10-01T14:08:40.518780+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.519734+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.520975+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.529334+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.529341+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.529347+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.529355+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.529956+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.530400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.537286+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.537295+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.605828+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.605866+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.609528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.632296+00:00", "trade", 12.23, 154.0]
["2026-10-01T14:08:40.632297+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.632315+00:00", "trade", 12.23, 111.0]
["2026-10-01T14:08:40.632315+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.632318+00:00", "trade", 12.23, 406.0]
["2026-10-01T14:08:40.632319+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:08:40.632320+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.632324+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.632333+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.632339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.632347+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632363+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632369+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632376+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632382+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632384+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:08:40.632389+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632395+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632402+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632408+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632421+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632429+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632736+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.632768+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.632787+00:00", "trade", 12.23, 45.0]
["2026-10-01T14:08:40.632896+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.632986+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.633386+00:00", "trade", 12.23, 255.0]
["2026-10-01T14:08:40.633428+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.634544+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.637359+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.638326+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.652210+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.662482+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.662510+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.662530+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.736247+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.736561+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.745619+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.749445+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.766207+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.769871+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.772706+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.772777+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.774756+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.778252+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.779066+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.779815+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.782382+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.785899+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.790843+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.795358+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.795587+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.799296+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.801062+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.805332+00:00", "trade", 12.23, 126.0]
["2026-10-01T14:08:40.806809+00:00", "trade", 12.23, 174.0]
["2026-10-01T14:08:40.814363+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.814653+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:40.814756+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.815590+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.817400+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.820396+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.822109+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.826984+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.832968+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:08:40.834727+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.835713+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.849954+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.854051+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.858305+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.864962+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.865026+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.865996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.866449+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.868964+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.868999+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.870332+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.870791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.871692+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.871957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.871994+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.872396+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.872498+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.872546+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.874045+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.875404+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.875440+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.875457+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.876616+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.876658+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.876764+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.876885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.876916+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.877428+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.877535+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.877571+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.878124+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.878165+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.878658+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.878689+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.878695+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.879649+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.879865+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.880011+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.880109+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.880149+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.883691+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.883728+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.883757+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:08:40.883759+00:00", "trade", 12.23, 34.0]
["2026-10-01T14:08:40.883780+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.883789+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.883795+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.883803+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.883814+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.883822+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.883828+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884042+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884160+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884402+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884410+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884424+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884431+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884439+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884445+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:40.884613+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.885917+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.888780+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.889326+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.890276+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.890832+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.895330+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.895337+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.895370+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:40.899795+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.899961+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.899985+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.900009+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.900090+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:40.905581+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:40.907137+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.907984+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.914196+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.921258+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.921853+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.923870+00:00", "trade", 12.235, 82.0]
["2026-10-01T14:08:40.935967+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.937281+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.937398+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.967931+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.983144+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:40.986786+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.077880+00:00", "trade", 12.23, 21.0]
["2026-10-01T14:08:41.078640+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.090770+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.091508+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.102975+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.109614+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.141184+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.150031+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.167297+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.174226+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.174716+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.190152+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.213920+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.215301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.222996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.300222+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.348482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.355471+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.373130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.387789+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.565131+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:08:41.623139+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.649105+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.654198+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.658141+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.667761+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.697678+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.701354+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.720845+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.783429+00:00", "trade", 12.235, 1000.0]
["2026-10-01T14:08:41.858276+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.858282+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.858309+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.858382+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:41.858479+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.858840+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.878856+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.878898+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.959324+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.983062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.983097+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.983177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:41.992391+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.199366+00:00", "trade", 12.214, 34.0]
["2026-10-01T14:08:42.206385+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:08:42.256777+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.271752+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.273482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.307881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.341431+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.351763+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.408734+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.494649+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.885001+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.885238+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.885705+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.885778+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.885791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.885823+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.911271+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:42.952905+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:42.952905+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:42.952918+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952925+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952932+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952939+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952945+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952952+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952959+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952966+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952973+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.952992+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953299+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953398+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953460+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953480+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953491+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:08:42.953495+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:42.953556+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:42.953722+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953830+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953894+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.953910+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.954061+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:42.954140+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:08:42.954148+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:42.954470+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.955097+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.955776+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.957443+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.957954+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.959961+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:42.964976+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:42.965271+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.000203+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.015436+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:08:43.052950+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.055783+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.055810+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.139846+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.323208+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.325493+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.437270+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.437545+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.437597+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.443410+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.600127+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.696077+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.755295+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.807334+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:43.808491+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.017262+00:00", "trade", 12.225, 20.0]
["2026-10-01T14:08:44.024283+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.040044+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.144955+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.145565+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.146737+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.188662+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.682522+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.713449+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:44.826864+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192013+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192032+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192034+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:08:45.192300+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192321+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192329+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192336+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192357+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192406+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192407+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:45.192414+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192453+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192463+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.192487+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.196356+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.196458+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.196930+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.197052+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.225276+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.225562+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.225888+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.225889+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:08:45.226198+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.226210+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.226604+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:45.226787+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:45.226792+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:45.227221+00:00", "trade", 12.23, 853.0]
["2026-10-01T14:08:45.227392+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:45.227393+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:45.227482+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:45.227500+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:08:45.227512+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:45.227624+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:45.228553+00:00", "trade", 12.23, 64.0]
["2026-10-01T14:08:45.228891+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:45.229513+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:45.229552+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.229690+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.229698+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.229706+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.229757+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.229823+00:00", "trade", 12.22, 40.0]
["2026-10-01T14:08:45.230024+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.230390+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.231159+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.231300+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.232620+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.232651+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.233667+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.233809+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.233892+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.234126+00:00", "trade", 12.23, 27.0]
["2026-10-01T14:08:45.234127+00:00", "trade", 12.23, 27.0]
["2026-10-01T14:08:45.234129+00:00", "trade", 12.23, 46.0]
["2026-10-01T14:08:45.234174+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.235918+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.237950+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.239801+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.256095+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.269711+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:45.365111+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:08:45.555842+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.018861+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.019282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.021766+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.021776+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.249294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.517946+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:08:46.903740+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.905924+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:46.962387+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:08:47.872268+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.020045+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.020254+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.020588+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.186294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.199756+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.458984+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.498486+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.498726+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:48.620375+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:49.252050+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:49.396061+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:50.055620+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:50.055891+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:50.056034+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:08:50.074317+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:08:50.303337+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:50.588610+00:00", "trade", 12.2239, 21.0]
["2026-10-01T14:08:51.057119+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.057468+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.376274+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.456238+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.457792+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.528494+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.554563+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:51.688286+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:52.123287+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:08:52.123353+00:00", "trade", 12.23, 350.0]
["2026-10-01T14:08:52.124290+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:52.124395+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:52.143265+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:52.428276+00:00", "trade", 12.1886, 3.0]
["2026-10-01T14:08:52.846289+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:52.858246+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:53.129787+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:53.182234+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:53.189944+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:53.207560+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:53.646166+00:00", "trade", 12.1725, 3.0]
["2026-10-01T14:08:53.652314+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:53.652909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:54.947111+00:00", "trade", 12.1498, 12.0]
["2026-10-01T14:08:56.044831+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.057860+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.058123+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.205763+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.206068+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.208701+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.285886+00:00", "trade", 12.225, 1.0]
["2026-10-01T14:08:56.315892+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.574268+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:56.859613+00:00", "trade", 12.225, 1.0]
["2026-10-01T14:08:57.177663+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:57.177763+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:57.180356+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:57.182117+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:57.186886+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:57.189702+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:57.204233+00:00", "trade", 12.1962, 1.0]
["2026-10-01T14:08:57.209437+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:58.708440+00:00", "trade", 12.1962, 2.0]
["2026-10-01T14:08:59.205670+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:08:59.329312+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.340512+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.378392+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:08:59.379195+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.379678+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.379736+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.381279+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:08:59.390260+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.390261+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:08:59.390262+00:00", "trade", 12.23, 853.0]
["2026-10-01T14:08:59.390265+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:59.390265+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:59.390267+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.390352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.390355+00:00", "trade", 12.23, 2.0]
["2026-10-01T14:08:59.390359+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:08:59.390366+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:59.390366+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390372+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390379+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390380+00:00", "trade", 12.23, 198.0]
["2026-10-01T14:08:59.390385+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390399+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390405+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390412+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390419+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390426+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390429+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:59.390437+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:59.390441+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390445+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:08:59.390455+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390456+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:08:59.390470+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:08:59.390478+00:00", "trade", 12.23, 500.0]
["2026-10-01T14:08:59.390478+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.390485+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.390492+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.390551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.390598+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.390778+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.390932+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.391926+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.391982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.392005+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.392131+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.394361+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.394425+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.395291+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.395524+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.399675+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.406970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.412836+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.413990+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.414447+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.430903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.544218+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.700785+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.783361+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.848435+00:00", "trade", 12.235, 4.0]
["2026-10-01T14:08:59.849220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:08:59.853594+00:00", "trade", 12.235, 3.0]
["2026-10-01T14:09:00.029304+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.036108+00:00", "trade", 12.1865, 2.0]
["2026-10-01T14:09:00.036180+00:00", "trade", 12.1814, 3.0]
["2026-10-01T14:09:00.036279+00:00", "trade", 12.1814, 30.0]
["2026-10-01T14:09:00.042392+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.062711+00:00", "trade", 12.235, 54.0]
["2026-10-01T14:09:00.203236+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:00.207688+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.208150+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.256284+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466728+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:09:00.466729+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:09:00.466742+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466771+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466790+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466804+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466811+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.466994+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.467133+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:00.467195+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:00.467203+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:00.467210+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:00.467217+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:00.467223+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:00.467230+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:00.467285+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:09:00.467287+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:00.467287+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.467312+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.467411+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.467561+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.467580+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.467594+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.467792+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.468865+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:00.468933+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:09:00.471248+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:00.479348+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.560124+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.648437+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.684375+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:00.830723+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.010370+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.010826+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.011398+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.014333+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.014497+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:09:01.014590+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.014592+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.014628+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.014821+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.015420+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.016643+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.030083+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.030180+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:09:01.030452+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.030455+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.030478+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:01.030540+00:00", "trade", 12.23, 11.0]
["2026-10-01T14:09:01.030676+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.030946+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.030986+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031020+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031034+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031041+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031053+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031114+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031143+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031169+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.031663+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.032857+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.033328+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.037333+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.341790+00:00", "trade", 12.2299, 200.0]
["2026-10-01T14:09:01.419266+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.419655+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:09:01.419681+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.419739+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420041+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:01.420055+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420063+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420076+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420083+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420090+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.420097+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.420105+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.420112+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.420119+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.420124+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:09:01.420125+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:01.420126+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420126+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420353+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420385+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420452+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420581+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420599+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420607+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420613+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.420843+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.421064+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.424971+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.425084+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.425335+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.427094+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.429461+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.429477+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.429608+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.429841+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.440919+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.443529+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.484861+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.586585+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.622124+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.622388+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.622759+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.622761+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.695797+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.695923+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.696017+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.696123+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.696272+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.696456+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.696517+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.696758+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.706496+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.746489+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.749035+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:09:01.749416+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:01.749416+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.749573+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:01.749707+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.749845+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.750125+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:01.750188+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:01.750188+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750201+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750314+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750614+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750621+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750665+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.750898+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.751133+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.751352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.753398+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.754145+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.754604+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:01.917705+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.020494+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:02.020615+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.020751+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.021011+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.030425+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.031363+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.031402+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.031461+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.036280+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.054005+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.083599+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.083701+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:02.083893+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.084187+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.084328+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.084481+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.084953+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.086860+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.087333+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.093658+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.100202+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.100208+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:02.100506+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.100542+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:09:02.100630+00:00", "trade", 12.23, 126.0]
["2026-10-01T14:09:02.100640+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.100695+00:00", "trade", 12.23, 126.0]
["2026-10-01T14:09:02.100726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.100885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.100929+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.100983+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.101000+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.101094+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:09:02.101099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.101105+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:09:02.101168+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.101548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.101588+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:09:02.101603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.102061+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.102070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.102077+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.102528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.102540+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.102644+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:09:02.102975+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.103528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.104263+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.104497+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.104711+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:02.104719+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:09:02.104722+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.104771+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.106207+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.106292+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.106655+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.106730+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.121131+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.121507+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.121515+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.121742+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.122122+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.122238+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.123926+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.123985+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.137797+00:00", "trade", 12.2251, 1.0]
["2026-10-01T14:09:02.140100+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.160646+00:00", "trade", 12.225, 223.0]
["2026-10-01T14:09:02.191719+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:02.207878+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.251017+00:00", "trade", 12.23, 2.0]
["2026-10-01T14:09:02.251969+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.253308+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.258818+00:00", "trade", 12.23, 176.0]
["2026-10-01T14:09:02.259211+00:00", "trade", 12.23, 22.0]
["2026-10-01T14:09:02.259707+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.260149+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.260157+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.260477+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:09:02.260504+00:00", "trade", 12.23, 126.0]
["2026-10-01T14:09:02.260505+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260563+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260714+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:09:02.260755+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260776+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260783+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260796+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.260870+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.261183+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.261278+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.261399+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.261592+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.261982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.263564+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.265758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.266043+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.266050+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.273705+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.308640+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.309151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.309650+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.317173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.317186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.318589+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.319052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.356069+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.356501+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.457151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.605550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.782047+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:02.930600+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:03.357010+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:03.357017+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.061424+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.062206+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.062667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.231286+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.255051+00:00", "trade", 12.2328, 5.0]
["2026-10-01T14:09:04.478643+00:00", "trade", 12.2351, 4.0]
["2026-10-01T14:09:04.479006+00:00", "trade", 12.2351, 1.0]
["2026-10-01T14:09:04.795641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.799244+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:04.908441+00:00", "trade", 12.1776, 4.0]
["2026-10-01T14:09:05.010288+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.010773+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.032650+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.035004+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.045326+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:05.045737+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.046270+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.050388+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.499499+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:05.627583+00:00", "trade", 12.1824, 3.0]
["2026-10-01T14:09:06.478130+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:06.478155+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:06.478193+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:06.478236+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:06.478261+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:06.478293+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:06.478938+00:00", "trade", 12.235, 176.0]
["2026-10-01T14:09:06.478996+00:00", "trade", 12.235, 24.0]
["2026-10-01T14:09:06.651366+00:00", "trade", 12.1934, 117.0]
["2026-10-01T14:09:07.439749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:07.760560+00:00", "trade", 12.1779, 31.0]
["2026-10-01T14:09:08.038097+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.039075+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.039077+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.040424+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.040822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.046649+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.046722+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.054511+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.073285+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.073894+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.082535+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.083341+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.083427+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.084057+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.087990+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.090135+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.093228+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.093916+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.099619+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.104636+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.110066+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.110585+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.112780+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.113230+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.113972+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.118787+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.125932+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.126019+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.129819+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.130853+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.132344+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.186750+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.186786+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.186835+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:09:08.187197+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.187274+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:09:08.187275+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:09:08.187278+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:09:08.187278+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.187282+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:09:08.187291+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:09:08.187320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187326+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187340+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187354+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187360+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187367+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187602+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.187851+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.188112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.191190+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.191946+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.192311+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.194337+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.195960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.200571+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.200571+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.200571+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.200973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.200979+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.201003+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.201043+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.208664+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.213297+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.217600+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:09:08.218367+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.223466+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.224437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.227081+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.228223+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:09:08.230143+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:09:08.230670+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:09:08.234186+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:09:08.234717+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.234741+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.239809+00:00", "trade", 12.2433, 57.0]
["2026-10-01T14:09:08.246382+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:09:08.253942+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.255268+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.255279+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.335319+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.335853+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.338161+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.434914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.819577+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.820188+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:09:08.820190+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.820209+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820216+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820222+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820256+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820441+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820477+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:09:08.820557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820667+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820675+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:08.820683+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820690+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820696+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820703+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820710+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820717+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820723+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820730+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820750+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:08.820769+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:09:08.820771+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.820771+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.820772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.820776+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:09:08.820812+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.821050+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.821063+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.821095+00:00", "trade", 12.2334, 50.0]
["2026-10-01T14:09:08.821253+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.821379+00:00", "trade", 12.2421, 61.0]
["2026-10-01T14:09:08.821393+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.821466+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.822526+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.824443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.825379+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.826848+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.827253+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.850825+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:08.850865+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.898683+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:08.961175+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:09.061575+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:09.070468+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:09.070710+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:09.799481+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:09.803842+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:09.864081+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:10.269717+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:10.655621+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:11.149281+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:11.932880+00:00", "trade", 12.2399, 1.0]
["2026-10-01T14:09:12.201367+00:00", "trade", 12.233, 40.0]
["2026-10-01T14:09:12.501295+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:12.502057+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:12.504551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:12.839732+00:00", "trade", 12.1797, 1.0]
["2026-10-01T14:09:13.313600+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:13.333119+00:00", "trade", 12.235, 120.0]
["2026-10-01T14:09:13.596019+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:09:13.596781+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:09:13.923396+00:00", "trade", 12.234, 14.0]
["2026-10-01T14:09:14.706430+00:00", "trade", 12.1531, 10.0]
["2026-10-01T14:09:15.696911+00:00", "trade", 12.1803, 1.0]
["2026-10-01T14:09:18.049760+00:00", "trade", 12.24, 17.0]
["2026-10-01T14:09:18.050421+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:18.861202+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:19.217559+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:19.220114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:20.521052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:21.349269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:21.461126+00:00", "trade", 12.235, 993.0]
["2026-10-01T14:09:21.461749+00:00", "trade", 12.2369, 75.0]
["2026-10-01T14:09:21.549323+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:21.550443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:21.836758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:21.836772+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:09:22.035248+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.053571+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:09:22.053958+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:09:22.053986+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.053992+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054005+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054011+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054018+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054031+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054038+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054045+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054184+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054192+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054199+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054218+00:00", "trade", 12.24, 1000.0]
["2026-10-01T14:09:22.054220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:22.054272+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:22.054277+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054284+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054291+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054297+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054303+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054310+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:09:22.054310+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054310+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054318+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054325+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054332+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054339+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:22.054342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054352+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054500+00:00", "trade", 12.24, 42.0]
["2026-10-01T14:09:22.054500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054504+00:00", "trade", 12.24, 58.0]
["2026-10-01T14:09:22.054546+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054561+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054671+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054825+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.054836+00:00", "trade", 12.2397, 50.0]
["2026-10-01T14:09:22.055026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.055066+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.055073+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.055186+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.055988+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:09:22.060439+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.061434+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.080800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.104113+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:22.104880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.136479+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.191034+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.191505+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.347105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.509779+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.524037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.533723+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.553796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.592392+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:22.597865+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:23.026413+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:09:23.234904+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:09:23.234932+00:00", "trade", 12.245, 25.0]
["2026-10-01T14:09:23.235034+00:00", "trade", 12.245, 475.0]
["2026-10-01T14:09:23.235637+00:00", "trade", 12.24, 180.0]
["2026-10-01T14:09:23.236081+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:23.292446+00:00", "trade", 12.1966, 9.0]
["2026-10-01T14:09:23.293217+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:23.373600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:23.602082+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:09:24.139770+00:00", "trade", 12.1835, 3.0]
["2026-10-01T14:09:24.441720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.229287+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.366928+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.366957+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:09:25.366959+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:09:25.366960+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:25.366962+00:00", "trade", 12.24, 9.0]
["2026-10-01T14:09:25.367000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367006+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367013+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367019+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367055+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367063+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:25.367484+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:25.367492+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:25.367500+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:25.367514+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:25.367527+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:25.367556+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:25.367580+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:09:25.367580+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.367627+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.367714+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.367854+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.367856+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.368513+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:25.369042+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.370062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.370123+00:00", "trade", 12.235, 154.0]
["2026-10-01T14:09:25.370187+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:25.371434+00:00", "trade", 12.2417, 52.0]
["2026-10-01T14:09:25.372024+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.374024+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.381846+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.403013+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.403038+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.467700+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:25.589513+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:09:25.715971+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:26.106597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:26.106947+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:26.107277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:27.001932+00:00", "trade", 12.235, 4000.0]
["2026-10-01T14:09:27.002551+00:00", "trade", 12.2355, 148.0]
["2026-10-01T14:09:28.346700+00:00", "trade", 12.1855, 2.0]
["2026-10-01T14:09:28.426504+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:09:28.782119+00:00", "trade", 12.1854, 1.0]
["2026-10-01T14:09:29.019650+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019657+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019670+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019687+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:29.019688+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019696+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019703+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019788+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019890+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019893+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:09:29.019894+00:00", "trade", 12.23, 950.0]
["2026-10-01T14:09:29.019897+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019932+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019940+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019951+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019958+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019968+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.019972+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:29.020190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.020464+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.020471+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.020520+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.020555+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.021742+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.032828+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:29.032889+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:09:29.041108+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:09:29.045647+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:09:29.047650+00:00", "trade", 12.23, 14.0]
["2026-10-01T14:09:29.061251+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:09:29.074566+00:00", "trade", 12.23, 12.0]
["2026-10-01T14:09:29.078070+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:09:29.081265+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:09:29.088927+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:29.089545+00:00", "trade", 12.2366, 50.0]
["2026-10-01T14:09:29.104000+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.509225+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:29.614546+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:30.032651+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:30.032674+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.108392+00:00", "trade", 12.2009, 118.0]
["2026-10-01T14:09:31.422809+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.523684+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.822099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.822557+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.923012+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.939075+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.939444+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.939939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:31.940385+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.046127+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.578102+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.578569+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.598650+00:00", "trade", 12.1862, 2.0]
["2026-10-01T14:09:32.599446+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.646647+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.687112+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:32.908182+00:00", "trade", 12.2328, 3.0]
["2026-10-01T14:09:33.076723+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:33.464249+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:33.689165+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:34.096514+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:34.466459+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.286777+00:00", "trade", 12.2328, 1.0]
["2026-10-01T14:09:35.447496+00:00", "trade", 12.1863, 28.0]
["2026-10-01T14:09:35.522495+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:35.522502+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:09:35.522588+00:00", "trade", 12.238, 1762.0]
["2026-10-01T14:09:35.522664+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:09:35.522848+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.523119+00:00", "trade", 12.2307, 52.0]
["2026-10-01T14:09:35.523181+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:09:35.523199+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.523205+00:00", "trade", 12.238, 55.0]
["2026-10-01T14:09:35.523269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.523666+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.523731+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.524100+00:00", "trade", 12.235, 126.0]
["2026-10-01T14:09:35.524881+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:09:35.525123+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.525269+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:09:35.547611+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:35.547642+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:09:35.562979+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:35.637002+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:09:35.650571+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:09:35.650928+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.651049+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:35.651065+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:36.020301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:36.100831+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:36.100883+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:36.329918+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:36.644245+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:36.840560+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112220+00:00", "trade", 12.24, 58.0]
["2026-10-01T14:09:37.112221+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:09:37.112222+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:09:37.112223+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:09:37.112273+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:09:37.112274+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112300+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112307+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112314+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112321+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112329+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:37.112429+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112440+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112448+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112461+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112468+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112474+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112495+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112501+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112527+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112572+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112620+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:37.112620+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:37.112656+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.112657+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:37.112675+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.112889+00:00", "trade", 12.2367, 62.0]
["2026-10-01T14:09:37.113278+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:37.113487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.113575+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:09:37.115070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.116009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.117554+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.130733+00:00", "trade", 12.2432, 3.0]
["2026-10-01T14:09:37.226297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.343638+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:09:37.344412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.344988+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.383189+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.468372+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:37.608302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:38.167045+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:38.167097+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:40.371178+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:09:40.589145+00:00", "trade", 12.1877, 1.0]
["2026-10-01T14:09:41.470950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.470951+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:09:41.470969+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.470978+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.470991+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.470998+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471004+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471027+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471054+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471068+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471252+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:09:41.471320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471359+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471432+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471440+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:09:41.471447+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471460+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471466+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471473+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471479+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471486+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471492+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471499+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471506+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471513+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:09:41.471537+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:41.471538+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.471659+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.471810+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.471877+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.475561+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.476038+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.478009+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.575548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.772347+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.971995+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:41.977563+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:42.203374+00:00", "trade", 12.2368, 32.0]
["2026-10-01T14:09:43.925401+00:00", "trade", 12.2368, 15.0]
["2026-10-01T14:09:44.019652+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:44.019784+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:44.586693+00:00", "trade", 12.1885, 3.0]
["2026-10-01T14:09:44.791523+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.533862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.534129+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.534279+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.534623+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.534937+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.765314+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:45.765632+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:46.020959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:46.021374+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:46.778360+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:46.994879+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.014575+00:00", "trade", 12.23, 1000.0]
["2026-10-01T14:09:47.015408+00:00", "trade", 12.2353, 60.0]
["2026-10-01T14:09:47.015521+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.015908+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.022525+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.037610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.037618+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.046787+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.046802+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.047197+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.049439+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.066657+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:09:47.068548+00:00", "trade", 12.1888, 36.0]
["2026-10-01T14:09:47.144554+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.165122+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.321132+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:47.995243+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.019618+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.020044+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.020072+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.026819+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.072640+00:00", "trade", 12.235, 110.0]
["2026-10-01T14:09:48.073446+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.073456+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.073909+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.073920+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.152487+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.339336+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.339925+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.388982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.400165+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.455479+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.461690+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.505897+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:48.506368+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.506895+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.507034+00:00", "trade", 12.2305, 2900.0]
["2026-10-01T14:09:48.507653+00:00", "trade", 12.2308, 97.0]
["2026-10-01T14:09:48.511900+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.599046+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:48.782195+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:49.103636+00:00", "trade", 12.2321, 200.0]
["2026-10-01T14:09:49.196933+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:49.198562+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:49.475198+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:49.664581+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.022283+00:00", "trade", 12.23, 9.0]
["2026-10-01T14:09:50.029922+00:00", "trade", 12.23, 3.0]
["2026-10-01T14:09:50.260607+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.261098+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.263534+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.393726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.394209+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.491089+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:50.517279+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:51.048002+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:09:51.928696+00:00", "trade", 12.23, 2672.0]
["2026-10-01T14:09:51.929060+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:09:51.929320+00:00", "trade", 12.2307, 102.0]
["2026-10-01T14:09:51.930310+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:09:51.930922+00:00", "trade", 12.2336, 50.0]
["2026-10-01T14:09:52.266702+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:52.267642+00:00", "trade", 12.235, 267.0]
["2026-10-01T14:09:52.267699+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:54.597002+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:54.626564+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:54.765339+00:00", "trade", 12.1905, 2.0]
["2026-10-01T14:09:55.115626+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:55.476537+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:55.527044+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:09:55.527044+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:55.527408+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:55.527416+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:55.940475+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:09:55.940477+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:09:55.940477+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:55.940581+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:55.943443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:56.069430+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:56.159681+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:56.268473+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:09:56.803373+00:00", "trade", 12.2067, 125.0]
["2026-10-01T14:09:57.025937+00:00", "trade", 12.2374, 100.0]
["2026-10-01T14:09:57.110296+00:00", "trade", 12.2399, 40.0]
["2026-10-01T14:09:57.192675+00:00", "trade", 12.235, 3.0]
["2026-10-01T14:09:57.220981+00:00", "trade", 12.1888, 1.0]
["2026-10-01T14:09:57.505090+00:00", "trade", 12.1907, 24.0]
["2026-10-01T14:09:57.989321+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:57.989383+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:58.322532+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:09:58.355219+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:00.296305+00:00", "trade", 12.235, 235.0]
["2026-10-01T14:10:00.887376+00:00", "trade", 12.1913, 10.0]
["2026-10-01T14:10:03.374016+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:03.374414+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:03.374618+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:03.502391+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:03.502481+00:00", "trade", 12.235, 250.0]
["2026-10-01T14:10:03.502559+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:10:03.503140+00:00", "trade", 12.236, 55.0]
["2026-10-01T14:10:03.517599+00:00", "trade", 12.235, 42.0]
["2026-10-01T14:10:03.517681+00:00", "trade", 12.235, 36.0]
["2026-10-01T14:10:03.518019+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:10:03.518021+00:00", "trade", 12.235, 158.0]
["2026-10-01T14:10:03.518022+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:03.518024+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:10:03.521319+00:00", "trade", 12.24, 119.0]
["2026-10-01T14:10:03.521416+00:00", "trade", 12.24, 144.0]
["2026-10-01T14:10:03.908029+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:05.688920+00:00", "trade", 12.2399, 30.0]
["2026-10-01T14:10:05.976407+00:00", "trade", 12.1917, 3.0]
["2026-10-01T14:10:06.044771+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.103390+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.109896+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.177399+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:10:06.177624+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:06.177676+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:10:06.177690+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:10:06.177773+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:06.177816+00:00", "trade", 12.23, 190.0]
["2026-10-01T14:10:06.178039+00:00", "trade", 12.2347, 51.0]
["2026-10-01T14:10:06.178153+00:00", "trade", 12.23, 1285.0]
["2026-10-01T14:10:06.178179+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.178206+00:00", "trade", 12.23, 400.0]
["2026-10-01T14:10:06.178374+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.178460+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:10:06.178522+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:06.178569+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:06.178762+00:00", "trade", 12.23, 59.0]
["2026-10-01T14:10:06.178772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.178842+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.178888+00:00", "trade", 12.23, 192.0]
["2026-10-01T14:10:06.179283+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.179290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.179310+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.179323+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.180134+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:10:06.184577+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.219054+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.219098+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.219757+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.271514+00:00", "trade", 12.1628, 200.0]
["2026-10-01T14:10:06.317209+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.317653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.318315+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:10:06.322555+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:10:06.327906+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.428685+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.485150+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.523965+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.523986+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.524108+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.623791+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.623792+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.623794+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.623795+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:10:06.623811+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.623813+00:00", "trade", 12.23, 668.0]
["2026-10-01T14:10:06.623821+00:00", "trade", 12.23, 32.0]
["2026-10-01T14:10:06.623822+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.623823+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:06.623879+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.623893+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.623900+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:06.623907+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.623913+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.623920+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.623927+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.623933+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.623953+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.624269+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.624304+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.624320+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.624327+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:06.624359+00:00", "trade", 12.23, 900.0]
["2026-10-01T14:10:06.624359+00:00", "trade", 12.23, 3477.0]
["2026-10-01T14:10:06.624359+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624420+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:10:06.624649+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624672+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624752+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624787+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624827+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624837+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624867+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624879+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624904+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624947+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.624976+00:00", "trade", 12.23, 59.0]
["2026-10-01T14:10:06.625021+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.625041+00:00", "trade", 12.23, 108.0]
["2026-10-01T14:10:06.625049+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.625077+00:00", "trade", 12.22, 46.0]
["2026-10-01T14:10:06.625743+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.625837+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.625848+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.627306+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:06.628182+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.635868+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:06.656767+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:10:06.658062+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:06.659569+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:06.667873+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.670988+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:06.679482+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.679783+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:06.913219+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.228940+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:07.230839+00:00", "trade", 12.2201, 100.0]
["2026-10-01T14:10:07.231314+00:00", "trade", 12.2201, 100.0]
["2026-10-01T14:10:07.231596+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.231622+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.231631+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.231789+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.232101+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.232163+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.262586+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.267689+00:00", "trade", 12.22, 75.0]
["2026-10-01T14:10:07.267720+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.268388+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.268401+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.268797+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.273974+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.274472+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.376058+00:00", "trade", 12.225, 1.0]
["2026-10-01T14:10:07.376837+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.467571+00:00", "trade", 12.225, 8.0]
["2026-10-01T14:10:07.634774+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.635274+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.637122+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:07.637517+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.637974+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.638908+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.667372+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.768516+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.818926+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.818946+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.893343+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:07.906090+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:08.033900+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:08.034009+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:08.034341+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:08.040386+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:08.086368+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:08.107168+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:08.140472+00:00", "trade", 12.2201, 1500.0]
["2026-10-01T14:10:08.342745+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.006154+00:00", "trade", 12.1652, 16.0]
["2026-10-01T14:10:10.137755+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.208841+00:00", "trade", 12.225, 9.0]
["2026-10-01T14:10:10.209421+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.387778+00:00", "trade", 12.1945, 54.0]
["2026-10-01T14:10:10.387841+00:00", "trade", 12.1978, 26.0]
["2026-10-01T14:10:10.497228+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:10:10.497252+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:10:10.497539+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:10.497690+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.497768+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:10:10.497842+00:00", "trade", 12.225, 10.0]
["2026-10-01T14:10:10.498012+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.498056+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.498067+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.498494+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.500077+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.527190+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.539261+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.601945+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.635906+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.860455+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:10.860926+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.283594+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:11.318580+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:11.318591+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:10:11.318599+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.319065+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.442418+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:11.442418+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.442419+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:11.442420+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:11.442422+00:00", "trade", 12.23, 800.0]
["2026-10-01T14:10:11.442424+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.442425+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:10:11.442432+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.442439+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:11.442446+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:10:11.442453+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442455+00:00", "trade", 12.23, 125.0]
["2026-10-01T14:10:11.442476+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442489+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442496+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442509+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442531+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442538+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442546+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442553+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442559+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442573+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442594+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.442996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.443017+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.443448+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.444114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.445159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.445434+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.449558+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.458818+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.480239+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:10:11.480924+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.537223+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:11.537270+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:11.550653+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:11.681883+00:00", "trade", 12.2332, 12.0]
["2026-10-01T14:10:11.700947+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:10:11.803388+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:11.952685+00:00", "trade", 12.235, 50.0]
["2026-10-01T14:10:12.316998+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:12.320068+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:12.800809+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.070053+00:00", "trade", 12.2328, 2.0]
["2026-10-01T14:10:13.566545+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566620+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566711+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566790+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:13.566790+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:13.566824+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566851+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566861+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566893+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.566985+00:00", "trade", 12.235, 8.0]
["2026-10-01T14:10:13.567050+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.567082+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.567183+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.567195+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.567505+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.569351+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.576162+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.576474+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.604803+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.604851+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:13.712592+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:14.091234+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:14.144586+00:00", "trade", 12.235, 8.0]
["2026-10-01T14:10:14.187971+00:00", "trade", 12.1951, 1.0]
["2026-10-01T14:10:14.666711+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:14.734122+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:14.790508+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.076293+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.076303+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.078153+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.078177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.079612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.079674+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:15.079725+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.079789+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.080615+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.080634+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.080643+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.082456+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.082479+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.083211+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.088850+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:10:15.088883+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:15.088951+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:15.089219+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:15.089229+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:15.089303+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:15.089366+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:15.089524+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.089573+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:15.089844+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.089881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.089887+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:15.089890+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.089985+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.090005+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.090429+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.090440+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.091587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.093835+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.095886+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.097673+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:15.098214+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:15.099386+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.100458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.100846+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.102245+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:15.107752+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.113164+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:10:15.113833+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.229570+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.234018+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:15.691181+00:00", "trade", 12.1996, 300.0]
["2026-10-01T14:10:15.761592+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:16.192404+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:16.193013+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:16.331510+00:00", "trade", 12.23, 62.0]
["2026-10-01T14:10:17.156426+00:00", "trade", 12.1955, 2.0]
["2026-10-01T14:10:17.350642+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:17.464373+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:18.234348+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:18.272925+00:00", "trade", 12.2314, 300.0]
["2026-10-01T14:10:18.748409+00:00", "trade", 12.235, 51.0]
["2026-10-01T14:10:18.749285+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:18.749691+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:18.891875+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.326931+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.358297+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.358505+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.372335+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.372398+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.456560+00:00", "trade", 12.2315, 200.0]
["2026-10-01T14:10:19.528937+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.645241+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.653273+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.653970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.653995+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.654109+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.654170+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.654266+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.654313+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.654706+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.655068+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.656679+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.658868+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.701054+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.703766+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.704239+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:19.911822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:20.021978+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:20.630002+00:00", "trade", 12.1665, 1.0]
["2026-10-01T14:10:20.630822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:20.651322+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.497401+00:00", "trade", 12.2297, 13.0]
["2026-10-01T14:10:21.498977+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.499827+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.641720+00:00", "trade", 12.235, 49.0]
["2026-10-01T14:10:21.641722+00:00", "trade", 12.235, 51.0]
["2026-10-01T14:10:21.642021+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.642172+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:21.642485+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.642495+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.644139+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.644151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.644164+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.644731+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.644848+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:21.647835+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:10:21.647866+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648232+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648303+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648318+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648325+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648330+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648361+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648383+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648512+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648717+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:21.648907+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.648972+00:00", "trade", 12.23, 11.0]
["2026-10-01T14:10:21.648997+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.649375+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.649393+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.649410+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.649842+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.650292+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.650731+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.653145+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.653157+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.653801+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.653819+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.659931+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:21.659966+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.660174+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.660424+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.660606+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.661091+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.666197+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.666236+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.668194+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.736992+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.813773+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.814742+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.814790+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.848591+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.848660+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:21.890852+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.113055+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.216047+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.448723+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.453675+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.539369+00:00", "trade", 12.2308, 116.0]
["2026-10-01T14:10:22.799221+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.991036+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.998429+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:22.998906+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.003016+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.007245+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.007277+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.007670+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:23.008106+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:23.075556+00:00", "trade", 12.23, 1507.0]
["2026-10-01T14:10:23.166727+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.166951+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:23.167005+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167012+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167040+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167255+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:23.167382+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167434+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167493+00:00", "trade", 12.23, 500.0]
["2026-10-01T14:10:23.167583+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167604+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167611+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167647+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167713+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167851+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.167865+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.168159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.171912+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.172187+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.172862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.174007+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.174270+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.174713+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.176507+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.177587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.178048+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.178509+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.187741+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.188072+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.188163+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.188171+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.188243+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:10:23.188266+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188273+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188289+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188300+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188736+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188751+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188765+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.188900+00:00", "trade", 12.23, 158.0]
["2026-10-01T14:10:23.188964+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:23.189014+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189422+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:10:23.189423+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:23.189507+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189514+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189521+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189535+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189536+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189795+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189815+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.189853+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.191081+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.191088+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.191454+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.193479+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.197571+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.198426+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.198572+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.246332+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.290522+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.308484+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.348495+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.373609+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.574728+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.575675+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.576885+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.577775+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.618572+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.685423+00:00", "trade", 12.2299, 20.0]
["2026-10-01T14:10:23.714188+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.831661+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:23.984691+00:00", "trade", 12.1961, 1.0]
["2026-10-01T14:10:24.024074+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:24.421254+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:24.421906+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.325719+00:00", "trade", 12.1961, 10.0]
["2026-10-01T14:10:25.327294+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.431700+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.431723+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.431730+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.432076+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.432102+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.432165+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:10:25.432757+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.436234+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.438664+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.784921+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.785788+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.817877+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:25.823909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.824733+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.824749+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.936426+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:25.936910+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.174833+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.175352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.202008+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.204666+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.204720+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.205129+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.205150+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.205180+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.205688+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.205702+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.209486+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.285534+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.292697+00:00", "trade", 12.225, 390.0]
["2026-10-01T14:10:26.321518+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.412417+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.534210+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.534222+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.543939+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.562610+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.562850+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.587635+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.710136+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:26.738870+00:00", "trade", 12.2241, 7.0]
["2026-10-01T14:10:26.765650+00:00", "trade", 12.1962, 2.0]
["2026-10-01T14:10:26.766656+00:00", "trade", 12.1962, 30.0]
["2026-10-01T14:10:27.004120+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.151559+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.293954+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:10:27.294988+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.374193+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.378990+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.525702+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.575406+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.577970+00:00", "trade", 12.2299, 5.0]
["2026-10-01T14:10:27.578928+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:10:27.578929+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.578930+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:10:27.578933+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:27.578934+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:10:27.578937+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:10:27.578937+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:10:27.578942+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.578950+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.578956+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.578967+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.579023+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.579030+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.579036+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.579043+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:10:27.579050+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579057+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579063+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579069+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579076+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579089+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579095+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:10:27.579198+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.579223+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.579667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.579793+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.580574+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.581169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.581205+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.581232+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.581551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.584721+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.590937+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:27.591387+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.103716+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.116235+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.194647+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.195128+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.295700+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:28.296138+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.297115+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.297572+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.297978+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.455088+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.455525+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.607874+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.608388+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.713020+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.748063+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:10:28.748572+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.851426+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.885322+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:28.976099+00:00", "trade", 12.23, 150.0]
["2026-10-01T14:10:28.989904+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.019802+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.324955+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.329123+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.379064+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.379567+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.380000+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.380027+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.380347+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.388977+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.398885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.408852+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.457454+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.613996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:29.715456+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:30.173152+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:30.312395+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:30.371212+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:30.637889+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:30.642504+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:30.808719+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.182290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.545544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.550204+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.551121+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.552000+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.556542+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.561073+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.566756+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.609345+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.609805+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.610314+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.610622+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.619288+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.667394+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.668244+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.669421+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.708837+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.773494+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.774001+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.774009+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.774339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.774633+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.774915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.783948+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.845714+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.846130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.846683+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.847345+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.847672+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:10:31.847674+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:10:31.848363+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.848826+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.848837+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.856077+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.948217+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.948658+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:31.973743+00:00", "trade", 12.235, 250.0]
["2026-10-01T14:10:32.010903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011392+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011422+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011536+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011896+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.011968+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.012052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.012337+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.020859+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.111920+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.474359+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.474841+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.723395+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.723697+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.729919+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.730427+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.733327+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.771272+00:00", "trade", 12.1967, 100.0]
["2026-10-01T14:10:32.921256+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.921727+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:32.957150+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.034794+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.083426+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.083819+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.083883+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.123996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.124457+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.257165+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.257659+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.257911+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.271967+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.273181+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.828240+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.905345+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:10:33.905587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.905825+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.905833+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.906450+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.907363+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:10:33.907409+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.908115+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.915517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:33.923996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.010579+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.010589+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.076200+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.091097+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.092194+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.097074+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.267422+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.367325+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:34.451733+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:34.451747+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:34.451758+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:34.451792+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:34.451801+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:10:34.451802+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.451989+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:10:34.452135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.452246+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.452329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.452389+00:00", "trade", 12.24, 40.0]
["2026-10-01T14:10:34.457021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.457330+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.472827+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:34.472860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.473291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.473311+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.473324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:34.736197+00:00", "trade", 12.1969, 2.0]
["2026-10-01T14:10:35.538932+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:10:35.620897+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:10:35.623056+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:10:35.623139+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:10:35.673947+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:35.967375+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:35.973654+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.041539+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:10:36.041777+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:36.041796+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:36.041877+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:36.041986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042062+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042080+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042097+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:10:36.042101+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042119+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042137+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:36.042164+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042170+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042213+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042220+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042337+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042339+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042404+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042470+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042546+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042553+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042560+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042615+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:36.042649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042662+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042746+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.042950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.043005+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.043016+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.043028+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.043162+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.043193+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.043500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.049143+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.404236+00:00", "trade", 12.245, 4000.0]
["2026-10-01T14:10:36.637413+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.756844+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:10:36.756851+00:00", "trade", 12.2401, 1.0]
["2026-10-01T14:10:36.756964+00:00", "trade", 12.2401, 99.0]
["2026-10-01T14:10:36.891453+00:00", "trade", 12.1979, 2.0]
["2026-10-01T14:10:36.985292+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:36.986482+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:37.045711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:37.066694+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:37.067143+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.067564+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.067616+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.067664+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.067672+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.067679+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.067693+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.068161+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.071190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.075203+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.075215+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.076412+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.076423+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.079334+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:37.081804+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:10:37.083884+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.085597+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.148956+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.158217+00:00", "trade", 12.2399, 1.0]
["2026-10-01T14:10:37.277398+00:00", "trade", 12.2338, 17.0]
["2026-10-01T14:10:37.278197+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.385224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.388059+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.480366+00:00", "trade", 12.2338, 17.0]
["2026-10-01T14:10:37.619325+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:10:37.621422+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.622222+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:37.912587+00:00", "trade", 12.198, 100.0]
["2026-10-01T14:10:40.154773+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.156960+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.160850+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.161577+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.166831+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.281340+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.372421+00:00", "trade", 12.2282, 1.0]
["2026-10-01T14:10:40.376958+00:00", "trade", 12.2089, 1.0]
["2026-10-01T14:10:40.379044+00:00", "trade", 12.2066, 2.0]
["2026-10-01T14:10:40.382669+00:00", "trade", 12.2044, 2.0]
["2026-10-01T14:10:40.386821+00:00", "trade", 12.203, 1.0]
["2026-10-01T14:10:40.389938+00:00", "trade", 12.2017, 44.0]
["2026-10-01T14:10:40.391809+00:00", "trade", 12.2007, 19.0]
["2026-10-01T14:10:40.486524+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.665913+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:10:40.716599+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.814860+00:00", "trade", 12.24, 92.0]
["2026-10-01T14:10:40.827550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.827931+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.829416+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.830443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.837471+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.837916+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.864041+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:40.950664+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:41.074709+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:41.074746+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:10:41.081227+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:10:41.081228+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:10:41.081306+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:41.081312+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:41.081319+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:41.081326+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:41.081340+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:41.081356+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:10:41.081735+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.081931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082272+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082298+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082311+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.082517+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.083739+00:00", "trade", 12.24, 29.0]
["2026-10-01T14:10:41.083888+00:00", "trade", 12.245, 40.0]
["2026-10-01T14:10:41.086258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.086404+00:00", "trade", 12.24, 31.0]
["2026-10-01T14:10:41.088308+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.097093+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.112009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.119425+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.138789+00:00", "trade", 12.245, 109.0]
["2026-10-01T14:10:41.249074+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:10:41.253236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.323322+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.323334+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.324675+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.425951+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:41.925075+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:10:42.080221+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:10:42.080222+00:00", "trade", 12.25, 600.0]
["2026-10-01T14:10:42.080226+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:10:42.080226+00:00", "trade", 12.25, 42000.0]
["2026-10-01T14:10:42.080228+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080228+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080271+00:00", "trade", 12.25, 60.0]
["2026-10-01T14:10:42.080323+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080331+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080338+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080352+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080356+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:10:42.080358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080360+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:10:42.080365+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:10:42.080365+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080365+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080367+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080371+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080385+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080390+00:00", "trade", 12.25, 65.0]
["2026-10-01T14:10:42.080393+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080407+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:10:42.080410+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:10:42.080410+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:10:42.080410+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080414+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080418+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:10:42.080423+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080431+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080444+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080452+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080459+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080468+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080476+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:10:42.080476+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:10:42.080490+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080497+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080505+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080520+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080528+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080535+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080542+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080549+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080556+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080563+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080569+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080583+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080589+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080611+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080626+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080648+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:10:42.080653+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080668+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080692+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080720+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080830+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080885+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080932+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.080947+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081028+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081035+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081042+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081148+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081204+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081253+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081301+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.081418+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.082387+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:10:42.082752+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083395+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:10:42.083396+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:10:42.083397+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:10:42.083399+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:10:42.083403+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:10:42.083403+00:00", "trade", 12.26, 500.0]
["2026-10-01T14:10:42.083424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083430+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083480+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083504+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083537+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:10:42.083544+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083552+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083567+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083574+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083588+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083656+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083681+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:10:42.083681+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:10:42.083688+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:10:42.083692+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:10:42.083739+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:10:42.083745+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:10:42.083799+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.083813+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.083965+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:10:42.084123+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.084131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.084266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.084394+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.084397+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.084404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:10:42.084457+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:10:42.084458+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:10:42.084463+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:10:42.084463+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:10:42.084465+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:10:42.084607+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:10:42.084609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.084617+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.084682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.084891+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.084893+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.084951+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.085040+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.085056+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.085427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.086148+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.086259+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.086363+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.086621+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.089241+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.089299+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:10:42.089314+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.089350+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.089511+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.089672+00:00", "trade", 12.28, 4.0]
["2026-10-01T14:10:42.090097+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.090109+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.090380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.090488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.091547+00:00", "trade", 12.2499, 560.0]
["2026-10-01T14:10:42.091982+00:00", "trade", 12.28, 20.0]
["2026-10-01T14:10:42.092972+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.093239+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.093289+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.093306+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.094248+00:00", "trade", 12.257, 52.0]
["2026-10-01T14:10:42.096249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.099370+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.100905+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.100920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.100927+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.101366+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.127979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.128018+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.128438+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.134737+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.135025+00:00", "trade", 12.275, 301.0]
["2026-10-01T14:10:42.135118+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.135559+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.135574+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.135733+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.135762+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.136009+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.154967+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:10:42.226218+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.226474+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.231480+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.237752+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.238208+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.241667+00:00", "trade", 12.275, 158.0]
["2026-10-01T14:10:42.242444+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.386736+00:00", "trade", 12.275, 1000.0]
["2026-10-01T14:10:42.387525+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.388305+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.444290+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:42.825352+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:43.082185+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:10:43.093846+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:10:43.094256+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:10:43.545050+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073912+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:44.073914+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:44.073915+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:10:44.073917+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:10:44.073919+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073925+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073966+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073972+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073978+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073992+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.073999+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.074006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:44.074021+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:44.074047+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074050+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:44.074054+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074060+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074066+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074073+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074082+00:00", "trade", 12.28, 4.0]
["2026-10-01T14:10:44.074082+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074085+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:44.074096+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074164+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:44.074165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074302+00:00", "trade", 12.28, 9.0]
["2026-10-01T14:10:44.074355+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074551+00:00", "trade", 12.2517, 50.0]
["2026-10-01T14:10:44.074581+00:00", "trade", 12.2517, 50.0]
["2026-10-01T14:10:44.074591+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074599+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074632+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074683+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074693+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074701+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.074974+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.076066+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.076073+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.076517+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.076976+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.077560+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.078419+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.081300+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.081753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.092416+00:00", "trade", 12.28, 9.0]
["2026-10-01T14:10:44.093259+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:10:44.095145+00:00", "trade", 12.2473, 56.0]
["2026-10-01T14:10:44.097737+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.174792+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.501768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.651481+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:10:44.663521+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:10:44.675587+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:10:44.675830+00:00", "trade", 12.285, 300.0]
["2026-10-01T14:10:44.688151+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:10:44.700457+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:10:44.704230+00:00", "trade", 12.2104, 2.0]
["2026-10-01T14:10:44.754996+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:44.783813+00:00", "trade", 12.285, 500.0]
["2026-10-01T14:10:44.957428+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:10:45.307331+00:00", "trade", 12.2105, 40.0]
["2026-10-01T14:10:45.504613+00:00", "trade", 12.2105, 2.0]
["2026-10-01T14:10:45.986287+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009023+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:46.009369+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009461+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009468+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009475+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009484+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009496+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009506+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.009571+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:46.009579+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:46.009601+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:46.009637+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:46.009774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.009861+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010060+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010069+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010251+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010340+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010407+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.010564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.011529+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.011744+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.011757+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.012448+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.013080+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.041549+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:10:46.042436+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.043616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.051676+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.051678+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:46.052074+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052177+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052187+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052536+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052547+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052557+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052584+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052597+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.052643+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053019+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053164+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053197+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053229+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053273+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053383+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053541+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.053565+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053710+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053752+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053949+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.053970+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.054051+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.054476+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.054660+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.055138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.055145+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.055152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.055158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.055170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.055575+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.056177+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.056190+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.056632+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.056784+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.057233+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.058220+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.058370+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.058381+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.129439+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.526262+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.526762+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.526812+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.526820+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.526835+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.526848+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.526893+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.527274+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.527331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.527365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.527378+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.527389+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.527827+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.528539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.529099+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.529160+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.529173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.564430+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.565913+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.650331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.806194+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:46.808064+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808168+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:10:46.808223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808554+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808566+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808572+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808618+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808632+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.808835+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.809089+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.813548+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.815225+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.829083+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:46.988745+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:47.808372+00:00", "trade", 12.2424, 114.0]
["2026-10-01T14:10:47.891190+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:10:47.891352+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:10:47.891672+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:49.039988+00:00", "trade", 12.285, 3.0]
["2026-10-01T14:10:49.477400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:49.477413+00:00", "trade", 12.28, 25.0]
["2026-10-01T14:10:49.477414+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:49.477422+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:49.477429+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:49.477642+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:49.477711+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:49.477978+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:10:49.477997+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:49.478056+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:49.478111+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.478129+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.478451+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.478506+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.478557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.478574+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.478603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.479010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.479880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.481836+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.482034+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.482047+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.482699+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.489049+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.489050+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:49.489485+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.489504+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.514775+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.539731+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.553215+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.553687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.554406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.554417+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.620837+00:00", "trade", 12.28, 24.0]
["2026-10-01T14:10:49.621195+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:49.718248+00:00", "trade", 12.28, 2.0]
["2026-10-01T14:10:49.758404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:49.759000+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.029134+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.029820+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.114405+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.115284+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.115313+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.116525+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.117215+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.117528+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:50.124753+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.124853+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.125205+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.125233+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.125251+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.125702+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.126000+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.240601+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.243027+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.259003+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.259238+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.262153+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.264214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.264589+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.271759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.271826+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.566702+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.567341+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.567425+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.628297+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.628785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.628826+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.629029+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.629241+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.629281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.629728+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.632438+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.639808+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.644343+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.644584+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.644805+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.644815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:50.719865+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.424758+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.425290+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.425304+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.556617+00:00", "trade", 12.285, 3400.0]
["2026-10-01T14:10:51.556705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.557010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.557354+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:10:51.570913+00:00", "trade", 12.2839, 500.0]
["2026-10-01T14:10:51.650807+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651049+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651069+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:51.651071+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651510+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651519+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651533+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651540+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651890+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.651905+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.652012+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.653875+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.662152+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.662154+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.662605+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:51.671447+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:51.671834+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.671928+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.672329+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.672782+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.674300+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.674339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.675262+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:51.778214+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.126167+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.228961+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.275471+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.275492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.569291+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:10:52.569981+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.570001+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.570041+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.570463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.570494+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.570512+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571077+00:00", "trade", 12.28, 22.0]
["2026-10-01T14:10:52.571078+00:00", "trade", 12.28, 20.0]
["2026-10-01T14:10:52.571079+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571125+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571139+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571161+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.571863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.572668+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.572726+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.572770+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.573297+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.573751+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.574982+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.575005+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.581153+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.611186+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:10:52.670872+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.738663+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:52.858312+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:52.945354+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:53.275942+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:53.596600+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:53.790344+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:10:53.805228+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:53.806322+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:53.807873+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:53.815144+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.359027+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.359498+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.363152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.364300+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.395183+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.395616+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.395621+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:54.405552+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.084880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.084920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.085435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.085513+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:55.085926+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.086101+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.086367+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.108557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.389836+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.525183+00:00", "trade", 12.2132, 1.0]
["2026-10-01T14:10:55.684557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.685186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.685210+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.685645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.787254+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.808751+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.808794+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.816781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:55.878768+00:00", "trade", 12.275, 50.0]
["2026-10-01T14:10:55.917272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139242+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:10:56.139313+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139314+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:10:56.139315+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:56.139317+00:00", "trade", 12.28, 500.0]
["2026-10-01T14:10:56.139320+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139327+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139341+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139347+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139354+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139361+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139381+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139388+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139396+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139402+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139422+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139730+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:56.139730+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:10:56.139733+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:56.139738+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:56.139743+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139751+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139764+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139797+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.139799+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.140009+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.140058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.140117+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.140289+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.140347+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.141628+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.142441+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.142875+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.142887+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.143323+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.144498+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.144757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.146372+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.148176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.322694+00:00", "trade", 12.2517, 700.0]
["2026-10-01T14:10:56.545327+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.682355+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:56.730129+00:00", "trade", 12.2135, 4.0]
["2026-10-01T14:10:56.919572+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:10:57.194195+00:00", "trade", 12.2487, 2.0]
["2026-10-01T14:10:57.245978+00:00", "trade", 12.2112, 2.0]
["2026-10-01T14:10:57.246002+00:00", "trade", 12.2112, 3.0]
["2026-10-01T14:10:57.354331+00:00", "trade", 12.2135, 1.0]
["2026-10-01T14:10:57.521893+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.522076+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:57.522213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.522214+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:57.522258+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:57.522612+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.522706+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.522721+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.522955+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.523090+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.523097+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.523114+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.523158+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.563186+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.563702+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.563860+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.563883+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.564312+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.564343+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.573658+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.704326+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.704782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.808912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:57.872687+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.017241+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.017272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.017726+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.019903+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.020967+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.021204+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.021351+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:10:58.021357+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.021358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.021412+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.021476+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.021571+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.021762+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.022095+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.022561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.027584+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.028049+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.028061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.033897+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.034366+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.040772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.040786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.041271+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.107924+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.311673+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:58.311748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.311780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.311849+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.311875+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.311889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.312000+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:58.312037+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:58.312411+00:00", "quote", 12.27, 12.29]
["2026-10-01T14:10:58.312481+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.312545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.312603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.312687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.312718+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.312989+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.313004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.313067+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.313707+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.314242+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.314593+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.314617+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.324461+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.324934+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.324957+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.324971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.325463+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.325477+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.325513+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.325525+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.325555+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.325928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.328978+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.329007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.330770+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:10:58.368569+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.369159+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.369246+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.369272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.369293+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.370922+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.370944+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.371383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.379309+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.483004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.486965+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.855079+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:58.856903+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.531004+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.633447+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.671930+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.671940+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.674988+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.686126+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.725570+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.725615+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.735653+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.838962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.842429+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:10:59.943145+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.007129+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.010038+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.010065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.030562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.709733+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.709740+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.710173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:00.813386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.075303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.075318+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.075761+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.093381+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.156474+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.167227+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.185420+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.269219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.290075+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.290093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.294158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.372219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.395026+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.643898+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.643922+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.644002+00:00", "trade", 12.28, 49.0]
["2026-10-01T14:11:01.644460+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.644491+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:01.905962+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:02.114285+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:02.466702+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:02.585398+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:02.667025+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:02.676946+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:03.400221+00:00", "trade", 12.275, 13.0]
["2026-10-01T14:11:03.618489+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:03.629409+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:03.651779+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:03.986556+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:03.987237+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.020874+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.021194+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.022121+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.025444+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.146251+00:00", "trade", 12.1894, 20.0]
["2026-10-01T14:11:04.176116+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.203560+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:04.852744+00:00", "trade", 12.2455, 200.0]
["2026-10-01T14:11:04.853627+00:00", "trade", 12.2455, 100.0]
["2026-10-01T14:11:05.037762+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.037845+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.038492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.038517+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.038581+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.039392+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.039405+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.044076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.183049+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.186169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.186704+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.187163+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.215332+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.267684+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.267697+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.268163+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.371247+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:05.371748+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.038169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.042076+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.045619+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.162368+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.167448+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.199398+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.253441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.253661+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.254434+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.263608+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.272334+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.275180+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.524459+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.560872+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.561294+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.633241+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.634391+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.634424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.634435+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.643160+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:06.796955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.303302+00:00", "trade", 12.2144, 2.0]
["2026-10-01T14:11:07.303587+00:00", "trade", 12.2144, 2.0]
["2026-10-01T14:11:07.860143+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.861077+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.861170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.861526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.870085+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.944124+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:07.945868+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.310372+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:11:08.310981+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.311003+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.311136+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.311168+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.312602+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.312628+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.312640+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.313492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.314038+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.321060+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.412495+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:08.799475+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:09.364276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:09.365071+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:09.400665+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:10.242209+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:11.484988+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:11.631424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:11.631914+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.017847+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.018371+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.018382+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.021883+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.021948+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.116420+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.116482+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:12.597929+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:13.211032+00:00", "trade", 12.275, 90.0]
["2026-10-01T14:11:13.333364+00:00", "trade", 12.2457, 114.0]
["2026-10-01T14:11:13.604858+00:00", "trade", 12.275, 104.0]
["2026-10-01T14:11:13.605774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:13.606235+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:13.842263+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:14.076366+00:00", "trade", 12.2835, 10.0]
["2026-10-01T14:11:14.214022+00:00", "trade", 12.275, 82.0]
["2026-10-01T14:11:16.527251+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:11:16.527908+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.527915+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.527928+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.527936+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.528567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.529035+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.529662+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.529669+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.529682+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.530797+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.532841+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.533356+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.538982+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.578929+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.642979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.801177+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:11:16.801916+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.802651+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:16.877864+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:17.017465+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:17.351985+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:17.529191+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:17.541023+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:17.541776+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:17.933092+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:18.096552+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:11:18.096982+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:18.097006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:18.437766+00:00", "trade", 12.2147, 2.0]
["2026-10-01T14:11:18.962472+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:18.963452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:19.277015+00:00", "trade", 12.28, 50.0]
["2026-10-01T14:11:19.277045+00:00", "trade", 12.275, 50.0]
["2026-10-01T14:11:20.288490+00:00", "trade", 12.1915, 18.0]
["2026-10-01T14:11:21.155417+00:00", "trade", 12.2154, 1.0]
["2026-10-01T14:11:22.549747+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:11:22.622710+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:22.752587+00:00", "trade", 12.275, 50.0]
["2026-10-01T14:11:24.236424+00:00", "trade", 12.2461, 7.0]
["2026-10-01T14:11:26.421974+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:11:27.170918+00:00", "trade", 12.275, 5.0]
["2026-10-01T14:11:28.513742+00:00", "trade", 12.2827, 54.0]
["2026-10-01T14:11:28.705924+00:00", "trade", 12.1916, 6.0]
["2026-10-01T14:11:29.203340+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:11:29.203395+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:11:29.203421+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.203754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.203884+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.203937+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.203961+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.203975+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.204595+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.206901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.274232+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.277256+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.290692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.291155+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346760+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:11:29.346763+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:29.346763+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:11:29.346765+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:29.346766+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346767+00:00", "trade", 12.28, 750.0]
["2026-10-01T14:11:29.346770+00:00", "trade", 12.28, 1300.0]
["2026-10-01T14:11:29.346772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346779+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346793+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346803+00:00", "trade", 12.28, 120.0]
["2026-10-01T14:11:29.346841+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:29.346856+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346870+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346879+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:29.346883+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346904+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346911+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:11:29.346924+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346931+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346937+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346951+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346957+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346964+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346970+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346984+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.346991+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.347033+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.347090+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.347134+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:11:29.347158+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:11:29.347160+00:00", "trade", 12.28, 210.0]
["2026-10-01T14:11:29.347160+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347183+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347203+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347353+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347428+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347467+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347885+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347896+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.347905+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.348022+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.348338+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.348613+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.348968+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.350017+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.352152+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.370884+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:11:29.376539+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.376986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.377023+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:29.417116+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:30.202829+00:00", "trade", 12.285, 300.0]
["2026-10-01T14:11:30.371665+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:30.559780+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:30.559789+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:30.609489+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:30.707990+00:00", "trade", 12.2164, 3.0]
["2026-10-01T14:11:30.753430+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:30.828433+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:31.432630+00:00", "trade", 12.285, 5.0]
["2026-10-01T14:11:31.766425+00:00", "trade", 12.1927, 100.0]
["2026-10-01T14:11:32.439193+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.439549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.440194+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.440208+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.440222+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.440263+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.440775+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.441412+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.441875+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.460602+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.461053+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:32.518449+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:33.274757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:33.539764+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:33.585932+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:33.674042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:34.033459+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:35.381804+00:00", "trade", 12.2166, 3.0]
["2026-10-01T14:11:35.794993+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:11:35.855748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:35.960298+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:35.990624+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.033487+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.033637+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.033647+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.034105+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.060996+00:00", "trade", 12.2166, 2.0]
["2026-10-01T14:11:36.089116+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:11:36.089117+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:11:36.089118+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:11:36.089120+00:00", "trade", 12.28, 125.0]
["2026-10-01T14:11:36.089122+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089157+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089192+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089238+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089490+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.089509+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.089556+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089691+00:00", "trade", 12.28, 66.0]
["2026-10-01T14:11:36.089707+00:00", "trade", 12.28, 66.0]
["2026-10-01T14:11:36.089723+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089898+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.089923+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089930+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089943+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089949+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089961+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.089969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090027+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.090030+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.090039+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090040+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.090042+00:00", "trade", 12.28, 20.0]
["2026-10-01T14:11:36.090042+00:00", "trade", 12.28, 80.0]
["2026-10-01T14:11:36.090042+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090162+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090165+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090260+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090495+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090609+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090621+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090919+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.090988+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.091701+00:00", "trade", 12.28, 120.0]
["2026-10-01T14:11:36.091746+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.094168+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.094222+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.094607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.095415+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.096437+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.096464+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.098760+00:00", "trade", 12.28, 8.0]
["2026-10-01T14:11:36.099533+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.099794+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.102196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105016+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:11:36.105019+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:11:36.105045+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105167+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105173+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105183+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105274+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:11:36.105481+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:11:36.105611+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:11:36.105734+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105742+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.105990+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.106115+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.106213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.106444+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.106501+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.109842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.111301+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.128046+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:11:36.128456+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128655+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128738+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:11:36.128740+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:11:36.128753+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:11:36.128764+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128779+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128787+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128802+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128808+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128816+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128831+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128854+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.128903+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129276+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129291+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129362+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129370+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129422+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129427+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:11:36.129433+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:11:36.129440+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:11:36.129450+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.129457+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.130495+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.133981+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.135791+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.143931+00:00", "trade", 12.292, 1.0]
["2026-10-01T14:11:36.439212+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:11:36.439396+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.439412+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.440006+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:11:36.440069+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:11:36.440456+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.441050+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.441166+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.442037+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:36.442100+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.442489+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.445938+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.451650+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:11:36.543029+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.543869+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.544101+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.790230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.790950+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795061+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:11:36.795132+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795153+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:11:36.795271+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795602+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795614+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795621+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795704+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795742+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795795+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795848+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.795956+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.796197+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.799123+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:36.809121+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:37.055423+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:37.114578+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:38.231819+00:00", "trade", 12.2901, 50.0]
["2026-10-01T14:11:38.331353+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:38.335678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:38.344362+00:00", "trade", 12.2496, 113.0]
["2026-10-01T14:11:39.609094+00:00", "trade", 12.2176, 1.0]
["2026-10-01T14:11:40.850740+00:00", "trade", 12.2176, 800.0]
["2026-10-01T14:11:41.434299+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:11:41.434336+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:41.434381+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:42.466693+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.425025+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.425504+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.471295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.551705+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.826154+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.888583+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.958680+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.958759+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.995012+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.995027+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:43.999975+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:44.020384+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:44.078365+00:00", "trade", 12.2823, 8.0]
["2026-10-01T14:11:44.902772+00:00", "trade", 12.2179, 4.0]
["2026-10-01T14:11:45.001832+00:00", "trade", 12.295, 16.0]
["2026-10-01T14:11:45.001895+00:00", "trade", 12.295, 84.0]
["2026-10-01T14:11:45.039803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:45.072226+00:00", "trade", 12.295, 163.0]
["2026-10-01T14:11:45.073004+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:45.316500+00:00", "trade", 12.218, 1.0]
["2026-10-01T14:11:46.138190+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:46.343518+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:11:47.274948+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:47.275117+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:47.337869+00:00", "trade", 12.295, 5.0]
["2026-10-01T14:11:47.339946+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:47.478476+00:00", "trade", 12.2202, 1.0]
["2026-10-01T14:11:47.479649+00:00", "trade", 12.2502, 14.0]
["2026-10-01T14:11:47.480827+00:00", "trade", 12.2472, 3.0]
["2026-10-01T14:11:47.549148+00:00", "trade", 12.2181, 5.0]
["2026-10-01T14:11:47.885129+00:00", "trade", 12.295, 175.0]
["2026-10-01T14:11:48.341239+00:00", "trade", 12.295, 2.0]
["2026-10-01T14:11:48.353674+00:00", "trade", 12.295, 3.0]
["2026-10-01T14:11:48.512891+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:49.005696+00:00", "trade", 12.283, 800.0]
["2026-10-01T14:11:49.276874+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:49.278477+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:49.279485+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:49.281746+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:49.287028+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:49.289142+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:49.297120+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:49.518123+00:00", "trade", 12.2999, 1.0]
["2026-10-01T14:11:50.014052+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:50.014531+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.094997+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.095076+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.095466+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:11:50.096081+00:00", "trade", 12.2945, 50.0]
["2026-10-01T14:11:50.096503+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:11:50.102991+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103130+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103154+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103251+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103354+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103484+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103597+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.103618+00:00", "trade", 12.295, 342.0]
["2026-10-01T14:11:50.103619+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:50.103710+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:50.103724+00:00", "trade", 12.295, 152.0]
["2026-10-01T14:11:50.103838+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.105596+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:50.109930+00:00", "trade", 12.295, 1600.0]
["2026-10-01T14:11:50.110549+00:00", "trade", 12.295, 54.0]
["2026-10-01T14:11:50.118871+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:50.144255+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:11:50.147980+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:11:50.276586+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.276645+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.280137+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.280563+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.281505+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.281880+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.299100+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:11:50.299151+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.314559+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.342939+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:11:50.346772+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.347599+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:50.347676+00:00", "trade", 12.295, 56.0]
["2026-10-01T14:11:50.382316+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:50.701555+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.344975+00:00", "trade", 12.221, 1.0]
["2026-10-01T14:11:51.535154+00:00", "trade", 12.295, 500.0]
["2026-10-01T14:11:51.535305+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.535495+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:51.535566+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:11:51.535656+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:51.536986+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:51.537159+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:51.537379+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:51.548976+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:51.554096+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:11:51.891939+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:11:51.891957+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:11:51.891963+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:51.892025+00:00", "trade", 12.298, 295.0]
["2026-10-01T14:11:51.892101+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.892110+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.892433+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.892643+00:00", "trade", 12.2954, 50.0]
["2026-10-01T14:11:51.893516+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:51.894832+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.894891+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:51.896709+00:00", "trade", 12.3, 37.0]
["2026-10-01T14:11:51.896738+00:00", "trade", 12.3, 38.0]
["2026-10-01T14:11:51.907847+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:11:51.908389+00:00", "trade", 12.295, 95.0]
["2026-10-01T14:11:51.914191+00:00", "trade", 12.2993, 500.0]
["2026-10-01T14:11:52.043670+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.467768+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.541088+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.541118+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.546681+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.567798+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.622674+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.724917+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.727314+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.727331+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.917432+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:52.966692+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.027598+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.055864+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.156944+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495069+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:11:53.495090+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:11:53.495092+00:00", "trade", 12.3, 25.0]
["2026-10-01T14:11:53.495093+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:11:53.495094+00:00", "trade", 12.3, 700.0]
["2026-10-01T14:11:53.495098+00:00", "trade", 12.3, 120.0]
["2026-10-01T14:11:53.495098+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:53.495124+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495131+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495138+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495144+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495150+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495158+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495171+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495181+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495330+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495352+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495358+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495367+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:11:53.495403+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495413+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495463+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495488+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495669+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495675+00:00", "trade", 12.3, 1120.0]
["2026-10-01T14:11:53.495676+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:11:53.495678+00:00", "trade", 12.3, 500.0]
["2026-10-01T14:11:53.495678+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:11:53.495678+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495700+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:53.495719+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495726+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495742+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495748+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:11:53.495932+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:11:53.496077+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496078+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:53.496079+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:11:53.496129+00:00", "trade", 12.3, 158.0]
["2026-10-01T14:11:53.496133+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496147+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496160+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496166+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496477+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496583+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496653+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496693+00:00", "trade", 12.2995, 50.0]
["2026-10-01T14:11:53.496802+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496814+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496838+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496844+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496845+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496853+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496921+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.496930+00:00", "trade", 12.3, 2000.0]
["2026-10-01T14:11:53.497356+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:53.497397+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.497475+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.497985+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:53.498082+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.499004+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.499374+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.500177+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.501073+00:00", "trade", 12.3, 7.0]
["2026-10-01T14:11:53.503130+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.506587+00:00", "trade", 12.305, 158.0]
["2026-10-01T14:11:53.506658+00:00", "trade", 12.305, 158.0]
["2026-10-01T14:11:53.506820+00:00", "trade", 12.305, 158.0]
["2026-10-01T14:11:53.507305+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.509998+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.510845+00:00", "trade", 12.305, 158.0]
["2026-10-01T14:11:53.513884+00:00", "trade", 12.305, 158.0]
["2026-10-01T14:11:53.529948+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.532903+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.532919+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.533367+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.533373+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.535969+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536321+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:53.536338+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536411+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536700+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536708+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536735+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536749+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536858+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.536918+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.537184+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.537538+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.538412+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.595782+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.596303+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.596763+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.609696+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.610211+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.663468+00:00", "trade", 12.3, 75.0]
["2026-10-01T14:11:53.663489+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.663668+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.663848+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.663865+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.663885+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.667523+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.671337+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.674777+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.675829+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.679998+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.686979+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.753694+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779055+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779139+00:00", "trade", 12.3, 75.0]
["2026-10-01T14:11:53.779204+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:11:53.779214+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:11:53.779294+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:11:53.779371+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779648+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779655+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779662+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779689+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779714+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779829+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779861+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779876+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.779887+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.780120+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.781382+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.790043+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.797542+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.839013+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.839381+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.839491+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.839508+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.850158+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.904895+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.905282+00:00", "quote", 12.29, 12.31]
["2026-10-01T14:11:53.905383+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.905664+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.905866+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.905892+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.906181+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.906318+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.906755+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.906770+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.907185+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:53.978960+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.184638+00:00", "trade", 12.3002, 2000.0]
["2026-10-01T14:11:54.185258+00:00", "trade", 12.3008, 70.0]
["2026-10-01T14:11:54.217224+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.323164+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.406802+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.425120+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.426074+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.426533+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.497159+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.843969+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.857914+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:54.947907+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.050130+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.164033+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.166495+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.167413+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.214705+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.250023+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.309937+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.516367+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.517205+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.517248+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.517323+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.517432+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.517541+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.517911+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.518911+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.519018+00:00", "trade", 12.3001, 100.0]
["2026-10-01T14:11:55.539879+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:55.676404+00:00", "trade", 12.2256, 3.0]
["2026-10-01T14:11:55.680353+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.680375+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:55.859289+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.028058+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.252104+00:00", "trade", 12.305, 400.0]
["2026-10-01T14:11:56.252105+00:00", "trade", 12.305, 400.0]
["2026-10-01T14:11:56.252477+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.255010+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.257568+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.264128+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.306970+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:11:56.308113+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.741562+00:00", "trade", 12.3001, 100.0]
["2026-10-01T14:11:56.782992+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:56.885682+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:57.190983+00:00", "trade", 12.2202, 1.0]
["2026-10-01T14:11:57.191007+00:00", "trade", 12.2202, 4.0]
["2026-10-01T14:11:57.200442+00:00", "trade", 12.2936, 2.0]
["2026-10-01T14:11:58.050860+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:58.332320+00:00", "trade", 12.305, 5.0]
["2026-10-01T14:11:58.455317+00:00", "trade", 12.2261, 2.0]
["2026-10-01T14:11:58.969029+00:00", "trade", 12.3001, 6000.0]
["2026-10-01T14:11:58.969651+00:00", "trade", 12.3006, 103.0]
["2026-10-01T14:11:58.969714+00:00", "trade", 12.2982, 58.0]
["2026-10-01T14:11:59.048960+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:59.048966+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:59.049406+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:11:59.151404+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:01.503173+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:01.503179+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.027114+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.027137+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.028100+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.028553+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.029514+00:00", "trade", 12.305, 3.0]
["2026-10-01T14:12:02.104585+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.109997+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.209319+00:00", "trade", 12.3028, 1.0]
["2026-10-01T14:12:02.611068+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:02.967287+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.068095+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083136+00:00", "trade", 12.3, 53.0]
["2026-10-01T14:12:03.083137+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:12:03.083150+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083159+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083166+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083172+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083179+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083185+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083193+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083200+00:00", "quote", 12.3, 12.31]
["2026-10-01T14:12:03.083207+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083214+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083221+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083228+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083234+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083241+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:12:03.083241+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083242+00:00", "trade", 12.3, 22.0]
["2026-10-01T14:12:03.083247+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083268+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083281+00:00", "quote", 12.3, 12.3]
["2026-10-01T14:12:03.083308+00:00", "trade", 12.3, 500.0]
["2026-10-01T14:12:03.083310+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:12:03.083310+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.083337+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.083395+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.083546+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.083826+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.084157+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.084165+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.084222+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.084592+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.084657+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.085785+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.085949+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:12:03.088452+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.091106+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.093129+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:12:03.093196+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.093228+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.093289+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.093665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.093680+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.093690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.093701+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.093761+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.094152+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.094191+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.098728+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.109359+00:00", "trade", 12.2623, 111.0]
["2026-10-01T14:12:03.203302+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.203315+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.203759+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257490+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257491+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:12:03.257492+00:00", "trade", 12.29, 300.0]
["2026-10-01T14:12:03.257494+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:12:03.257495+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:12:03.257498+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:12:03.257499+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.257500+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257502+00:00", "trade", 12.29, 38.0]
["2026-10-01T14:12:03.257502+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.257505+00:00", "trade", 12.29, 68.0]
["2026-10-01T14:12:03.257506+00:00", "trade", 12.29, 42.0]
["2026-10-01T14:12:03.257515+00:00", "trade", 12.29, 12.0]
["2026-10-01T14:12:03.257530+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257612+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.257615+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257618+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:12:03.257619+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.257665+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257672+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:03.257680+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257687+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257694+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257701+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257708+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257715+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257721+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257727+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257743+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257750+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257764+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257771+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257904+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.257906+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:12:03.257906+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:03.257908+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:12:03.257936+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.257963+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.257983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.258142+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.258372+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.258437+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.258501+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.259810+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.260519+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.260533+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.261588+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.262520+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.264118+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.264185+00:00", "trade", 12.29, 1100.0]
["2026-10-01T14:12:03.265413+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.265862+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.270447+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.273156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.275793+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.276274+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.276303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.276313+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.276731+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.277214+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.310368+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.310376+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.351053+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.366264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.380565+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.381029+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.419223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.430818+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.431286+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.440952+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.521099+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.795969+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.796026+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.801242+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:03.801705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:04.202778+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:04.204385+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:04.633933+00:00", "trade", 12.282, 100.0]
["2026-10-01T14:12:05.030530+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.031028+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.031039+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.031068+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.031080+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.031519+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.031986+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.034055+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.040450+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.085339+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:05.605107+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:06.424930+00:00", "trade", 12.2039, 100.0]
["2026-10-01T14:12:06.822713+00:00", "trade", 12.2297, 1.0]
["2026-10-01T14:12:06.829944+00:00", "trade", 12.2297, 1.0]
["2026-10-01T14:12:07.060213+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.152327+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.152834+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.152846+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.152876+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.152877+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.152886+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.153265+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.153339+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.153778+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.153791+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.153803+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.153822+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.154246+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.162256+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.162708+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.284385+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.325038+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:07.822470+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.127403+00:00", "trade", 12.2868, 1.0]
["2026-10-01T14:12:08.384978+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:08.960799+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.961331+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.961342+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.961779+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.962240+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.965256+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:08.970710+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.018245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.290725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.293361+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.316915+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.317421+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.317450+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.317462+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.321777+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:09.326826+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.044946+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.047003+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.048200+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.050705+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.053157+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.124967+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.367726+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.367740+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.368211+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.442410+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.442946+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.443421+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.446330+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:10.447025+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.468762+00:00", "trade", 12.2362, 93.0]
["2026-10-01T14:12:10.521139+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.550446+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.582493+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.734397+00:00", "trade", 12.267, 86.0]
["2026-10-01T14:12:10.803677+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:10.927540+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.257795+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.257811+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.258253+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.258322+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.258779+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.464234+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:11.464252+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:11.464436+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:12:11.464600+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:11.465014+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.466186+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.474542+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.476719+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.476742+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.479227+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:11.501648+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.502089+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.503674+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.504134+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.532535+00:00", "trade", 12.28, 700.0]
["2026-10-01T14:12:11.533122+00:00", "trade", 12.286, 51.0]
["2026-10-01T14:12:11.533246+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.533307+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.533314+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.533805+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.538369+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:12:11.538371+00:00", "trade", 12.28, 12.0]
["2026-10-01T14:12:11.538372+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:11.538389+00:00", "trade", 12.28, 79.0]
["2026-10-01T14:12:11.538431+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.538438+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.538445+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.538452+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.538458+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:11.538459+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:12:11.538463+00:00", "trade", 12.28, 18.0]
["2026-10-01T14:12:11.538464+00:00", "trade", 12.28, 27.0]
["2026-10-01T14:12:11.538471+00:00", "trade", 12.28, 8.0]
["2026-10-01T14:12:11.538472+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538479+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538486+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538490+00:00", "trade", 12.28, 36.0]
["2026-10-01T14:12:11.538491+00:00", "trade", 12.28, 5.0]
["2026-10-01T14:12:11.538493+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538500+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538506+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538520+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538528+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538534+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538541+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538548+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:11.538590+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.538622+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.538638+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.538752+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:12:11.538767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.538939+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.538979+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.539011+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.539029+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.539106+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.539186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.539560+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.542459+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.543866+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.543873+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.544317+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.544891+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.568833+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.587373+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:11.599471+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:12.062449+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:12:12.062467+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:12.062474+00:00", "trade", 12.27, 12.0]
["2026-10-01T14:12:12.062480+00:00", "trade", 12.27, 12.0]
["2026-10-01T14:12:12.062481+00:00", "trade", 12.27, 12.0]
["2026-10-01T14:12:12.062509+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:12.062516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:12.062523+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:12.062531+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:12.062538+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:12.062545+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062554+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062562+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062569+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062576+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062606+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062723+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062757+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:12.062826+00:00", "trade", 12.27, 14.0]
["2026-10-01T14:12:12.062842+00:00", "trade", 12.27, 36.0]
["2026-10-01T14:12:12.062844+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:12.062844+00:00", "trade", 12.27, 22.0]
["2026-10-01T14:12:12.062844+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.062975+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063034+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063236+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063411+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063675+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063753+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.063780+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.064211+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.066426+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.066877+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.067362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.074204+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.074896+00:00", "trade", 12.265, 58.0]
["2026-10-01T14:12:12.075211+00:00", "trade", 12.265, 42.0]
["2026-10-01T14:12:12.075833+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.076881+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.077678+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.078321+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.079075+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.079767+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.080316+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.087770+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.088331+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.097435+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.108320+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.130306+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.156722+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:12:12.184509+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.263048+00:00", "trade", 12.265, 105.0]
["2026-10-01T14:12:12.664144+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.664171+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.664284+00:00", "trade", 12.265, 195.0]
["2026-10-01T14:12:12.667580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.671027+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:12:12.671039+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:12:12.671040+00:00", "trade", 12.265, 25.0]
["2026-10-01T14:12:12.925926+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:12.927621+00:00", "trade", 12.265, 75.0]
["2026-10-01T14:12:13.236962+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:13.238742+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:13.502462+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:12:14.080362+00:00", "trade", 12.2939, 37.0]
["2026-10-01T14:12:14.448167+00:00", "trade", 12.206, 100.0]
["2026-10-01T14:12:14.807240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.808051+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.808060+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.808858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.810517+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.813142+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.821851+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:14.821927+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:14.821931+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:14.822348+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:14.822356+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.822358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.822388+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.822852+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.822859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.822874+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.823307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.824189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.853847+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.854589+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.855079+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.855087+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.865931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.866514+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.867449+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:14.867908+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.087095+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087107+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087136+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087150+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087390+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087565+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087654+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:15.087793+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087909+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.087923+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.088354+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.089644+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.090188+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.091941+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.091991+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.093084+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.141669+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.142129+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.142132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.142365+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.142539+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.142550+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.142569+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.142584+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.142602+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.142743+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.142812+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.142844+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.142909+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.142926+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143016+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143036+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143143+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.143323+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.143336+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.143507+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143627+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143639+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143693+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143782+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143788+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143795+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143809+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143830+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143865+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.143992+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.144177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.144190+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.144477+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.144488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.144550+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.144641+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.144673+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.144679+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.144701+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.144939+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.144952+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.144977+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145206+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145227+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145239+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145307+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145406+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.145451+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145737+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:12:15.145887+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.145911+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.146320+00:00", "trade", 12.2676, 54.0]
["2026-10-01T14:12:15.151731+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.152123+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.152408+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.152449+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.152457+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.152820+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.152828+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.152832+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153118+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153142+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153165+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153175+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153207+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.153280+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.153319+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.153330+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153340+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.153380+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153398+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153484+00:00", "trade", 12.27, 158.0]
["2026-10-01T14:12:15.153498+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153506+00:00", "trade", 12.27, 158.0]
["2026-10-01T14:12:15.153622+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153758+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153804+00:00", "trade", 12.27, 158.0]
["2026-10-01T14:12:15.153937+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.153957+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154005+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154032+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.154054+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.154061+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154070+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154072+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154171+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154185+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154199+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154368+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154381+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154430+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154441+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.154461+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154467+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.154498+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:15.154516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.154735+00:00", "trade", 12.27, 158.0]
["2026-10-01T14:12:15.154955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.155046+00:00", "trade", 12.27, 158.0]
["2026-10-01T14:12:15.155162+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.155444+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.155799+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.156098+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.156113+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.156119+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.156269+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.156563+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.159499+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.159959+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.164620+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.165066+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.165535+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.178943+00:00", "trade", 12.27, 142.0]
["2026-10-01T14:12:15.182309+00:00", "trade", 12.27, 158.0]
["2026-10-01T14:12:15.431993+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:12:15.432365+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.432372+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.432438+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.432459+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.432484+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.432943+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.432953+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.432984+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.433048+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.433085+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.433373+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.437123+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:15.437578+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.438062+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.438074+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.438545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.438557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.439021+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.439034+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.439497+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.439516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.439971+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.439984+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.490186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.654748+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.898654+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.914670+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.915287+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:15.915302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:16.101520+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:16.300109+00:00", "trade", 12.27, 4.0]
["2026-10-01T14:12:16.332557+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:16.516193+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:16.516725+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:16.619884+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:16.814289+00:00", "trade", 12.2912, 60.0]
["2026-10-01T14:12:17.019251+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.019287+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.019293+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.019326+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.019974+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.020438+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.021015+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.024960+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.037754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.145700+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.489764+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.490234+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.938414+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.940950+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:17.988056+00:00", "trade", 12.275, 500.0]
["2026-10-01T14:12:17.988845+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:18.066692+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:18.273405+00:00", "trade", 12.2685, 6.0]
["2026-10-01T14:12:18.805807+00:00", "trade", 12.2309, 5.0]
["2026-10-01T14:12:18.869013+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.443125+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.558154+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.635580+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.635658+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.714280+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.739491+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:19.741628+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.079671+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.566946+00:00", "trade", 12.2768, 1.0]
["2026-10-01T14:12:20.617403+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.618186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.622325+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.651368+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:12:20.651613+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.652297+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.654410+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.655392+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.672850+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:20.673542+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.125610+00:00", "trade", 12.2793, 100.0]
["2026-10-01T14:12:21.126766+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.129756+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.130303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.521426+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.643389+00:00", "trade", 12.2687, 19.0]
["2026-10-01T14:12:21.697831+00:00", "trade", 12.28, 194.0]
["2026-10-01T14:12:21.697892+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:12:21.698120+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:21.698120+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:12:21.698126+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.698155+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.698162+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.698176+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.698182+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.698188+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:21.698195+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:21.698208+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:21.698215+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:21.698216+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:21.698217+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698222+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698228+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698235+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698249+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698256+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698257+00:00", "trade", 12.28, 6.0]
["2026-10-01T14:12:21.698263+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698576+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.698851+00:00", "trade", 12.28, 67.0]
["2026-10-01T14:12:21.698933+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.699324+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.699400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.699696+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.700205+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.702265+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.703180+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.703210+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.704065+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.705379+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:12:21.709285+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.719749+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.735193+00:00", "trade", 12.28, 7.0]
["2026-10-01T14:12:21.768272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.768333+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.769387+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.769532+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.770497+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.770625+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.984223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:21.993865+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:22.039532+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:22.412167+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:22.413222+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:22.688881+00:00", "trade", 12.2067, 174.0]
["2026-10-01T14:12:22.949824+00:00", "trade", 12.2067, 46.0]
["2026-10-01T14:12:23.066702+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:23.066709+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:23.186595+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:23.187382+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:23.212585+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:23.281668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:23.291143+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:24.703372+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:24.925400+00:00", "trade", 12.2868, 1.0]
["2026-10-01T14:12:25.321888+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:25.322589+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:25.323045+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:25.323071+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:25.448880+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:25.758749+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:25.759070+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:25.990087+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:26.108200+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:26.197951+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:26.220047+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:26.220500+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:26.696164+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:27.294837+00:00", "trade", 12.285, 300.0]
["2026-10-01T14:12:27.295376+00:00", "trade", 12.2698, 109.0]
["2026-10-01T14:12:27.295647+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:27.296115+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:27.296130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:27.441484+00:00", "trade", 12.28, 8.0]
["2026-10-01T14:12:27.442509+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:27.442900+00:00", "trade", 12.28, 23.0]
["2026-10-01T14:12:27.546370+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:28.489142+00:00", "trade", 12.2801, 200.0]
["2026-10-01T14:12:28.520779+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:28.521300+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:28.743590+00:00", "trade", 12.2333, 1.0]
["2026-10-01T14:12:28.986663+00:00", "trade", 12.2906, 1.0]
["2026-10-01T14:12:29.087008+00:00", "trade", 12.285, 1000.0]
["2026-10-01T14:12:29.087592+00:00", "trade", 12.278, 56.0]
["2026-10-01T14:12:29.104974+00:00", "trade", 12.2335, 2.0]
["2026-10-01T14:12:29.539398+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:29.541676+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:29.658652+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:29.886411+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:12:29.886444+00:00", "trade", 12.285, 20.0]
["2026-10-01T14:12:29.886525+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:12:29.887574+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:29.987341+00:00", "trade", 12.2072, 200.0]
["2026-10-01T14:12:30.290515+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:30.415574+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:30.945928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:30.948295+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:32.204933+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:33.387501+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:12:33.388322+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:33.388785+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:33.473219+00:00", "trade", 12.2814, 40.0]
["2026-10-01T14:12:33.492933+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:33.514695+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:33.521272+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:33.521316+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.067560+00:00", "trade", 12.2084, 8.0]
["2026-10-01T14:12:34.237412+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.239531+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.258230+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.273814+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.275375+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.566693+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.962908+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:34.963375+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.265716+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.316473+00:00", "trade", 12.28, 163.0]
["2026-10-01T14:12:35.317097+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.318657+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.318675+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.357764+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.522549+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.624275+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.927235+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:35.927258+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.001659+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.001783+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.002112+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.002551+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.102877+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.102889+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487753+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:12:36.487757+00:00", "trade", 12.28, 22.0]
["2026-10-01T14:12:36.487757+00:00", "trade", 12.28, 1300.0]
["2026-10-01T14:12:36.487758+00:00", "trade", 12.28, 34.0]
["2026-10-01T14:12:36.487760+00:00", "trade", 12.28, 34.0]
["2026-10-01T14:12:36.487765+00:00", "trade", 12.28, 500.0]
["2026-10-01T14:12:36.487767+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487796+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487809+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487815+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487821+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487828+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487835+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:36.487849+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487856+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487864+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487865+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:36.487870+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487877+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487883+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487890+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487896+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487904+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487911+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487931+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487939+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:36.487992+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488013+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488288+00:00", "trade", 12.28, 158.0]
["2026-10-01T14:12:36.488312+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:12:36.488339+00:00", "trade", 12.28, 242.0]
["2026-10-01T14:12:36.488353+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488361+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488587+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488593+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488647+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488661+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.488843+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:12:36.489169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.489389+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.489627+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.491189+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.491742+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.491834+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.492803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.515068+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:12:36.515151+00:00", "trade", 12.28, 500.0]
["2026-10-01T14:12:36.515644+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.518568+00:00", "trade", 12.275, 41.0]
["2026-10-01T14:12:36.519363+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.523509+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:12:36.524095+00:00", "trade", 12.2795, 51.0]
["2026-10-01T14:12:36.530102+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:12:36.535298+00:00", "trade", 12.28, 1.0]
["2026-10-01T14:12:36.535752+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.535767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.535794+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.536033+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.536040+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.561440+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.578299+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:12:36.635879+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.753428+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.753887+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.756083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.756091+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.765340+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.863774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.907267+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.907276+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.910338+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:36.910786+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.018822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.028272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.028910+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.130779+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.168668+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.168685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.168697+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.312741+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.432941+00:00", "trade", 12.2905, 600.0]
["2026-10-01T14:12:37.516336+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.583623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:37.804903+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.104162+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.204767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.223173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.223654+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.266846+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.737424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.738291+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.738323+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.738629+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.767687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.774520+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.775008+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.775507+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.777300+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:38.784525+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:39.288393+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:39.288598+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:39.507889+00:00", "trade", 12.2348, 1.0]
["2026-10-01T14:12:39.666480+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:12:39.896894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:39.988989+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:39.989452+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:39.989564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.167734+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.167808+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168112+00:00", "trade", 12.27, 300.0]
["2026-10-01T14:12:40.168141+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:40.168141+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:12:40.168206+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:12:40.168291+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168443+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168614+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168624+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168633+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168669+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168755+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.168764+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.172396+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.172842+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.172849+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.177744+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.205327+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.206346+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.223503+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:12:40.386350+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:40.426643+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.427387+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.484265+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.484728+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:40.606279+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:41.040545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:41.345403+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:41.651298+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:41.807138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:41.856172+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:42.059073+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:42.312685+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:42.637849+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:42.637896+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:42.647158+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:42.747687+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:43.021169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:43.021633+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:43.203587+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:43.349232+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:43.432748+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.162250+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.163515+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.449057+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.498171+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.498250+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.508071+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.508524+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.516772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.516783+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.586853+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.805083+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.806273+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:44.808049+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.036330+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.166953+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:45.167211+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:12:45.167311+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.167335+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:45.167421+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:45.167486+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:12:45.168021+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.168649+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.168657+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.168689+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.168840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.176898+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.177349+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.270880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.438867+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.601887+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.726832+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.727344+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.727374+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.727479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.727972+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:45.727983+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:46.028152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:46.442397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:46.535586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:46.566326+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.005564+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060793+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:12:47.060811+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:12:47.060815+00:00", "trade", 12.28, 600.0]
["2026-10-01T14:12:47.060817+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:12:47.060820+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:47.060821+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:12:47.060862+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060868+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060882+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060889+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060897+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060939+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.060947+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:12:47.061052+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061059+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061066+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061079+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061086+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061099+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061107+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061220+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:12:47.061244+00:00", "trade", 12.28, 200.0]
["2026-10-01T14:12:47.061245+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.061409+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:12:47.061493+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.061544+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.061559+00:00", "trade", 12.285, 622.0]
["2026-10-01T14:12:47.061715+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.061737+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.061802+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.062842+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.063757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.065320+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.065374+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.094475+00:00", "trade", 12.2825, 100.0]
["2026-10-01T14:12:47.162035+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.201567+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:47.528525+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.042425+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.047878+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.050611+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.051446+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.074934+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.126575+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.127064+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:48.157551+00:00", "trade", 12.2832, 4.0]
["2026-10-01T14:12:48.657338+00:00", "trade", 12.285, 9.0]
["2026-10-01T14:12:48.896177+00:00", "trade", 12.282, 2164.0]
["2026-10-01T14:12:48.896761+00:00", "trade", 12.2794, 73.0]
["2026-10-01T14:12:49.046380+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:49.049223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:49.150901+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:49.158877+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:12:49.522420+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:12:49.523510+00:00", "trade", 12.285, 200.0]
["2026-10-01T14:12:49.884362+00:00", "trade", 12.2367, 1.0]
["2026-10-01T14:12:51.324448+00:00", "trade", 12.285, 300.0]
["2026-10-01T14:12:51.557362+00:00", "trade", 12.288, 109.0]
["2026-10-01T14:12:52.008399+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.417310+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.418696+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.420472+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.423761+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.424483+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.426172+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.426871+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.429741+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.430007+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.430026+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.430149+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.430235+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:12:52.430328+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.430726+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.430809+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.432497+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.434281+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.434291+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.435021+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.438224+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.891262+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.891607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.891614+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.891926+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.891982+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.892757+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.893834+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.894257+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:52.894303+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:53.016840+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:53.031479+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:53.031495+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:53.031529+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:53.133822+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:53.448342+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.300338+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.300342+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.300983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301017+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301049+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301278+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301296+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301310+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301731+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.301754+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.305623+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.341089+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.365455+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:12:54.365470+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.365854+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.365897+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.365908+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.365928+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.365983+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.469279+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.605837+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.666418+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.666882+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:54.701119+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:55.106739+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:56.068103+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:56.071110+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:12:56.095537+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:56.095587+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:56.096004+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:56.096058+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:56.584257+00:00", "trade", 12.2799, 60.0]
["2026-10-01T14:12:57.022293+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:12:57.078091+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:57.201680+00:00", "trade", 12.2832, 2.0]
["2026-10-01T14:12:57.355363+00:00", "trade", 12.2883, 19.0]
["2026-10-01T14:12:58.804767+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:12:58.804768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.804806+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:12:58.804807+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:12:58.804810+00:00", "trade", 12.29, 2.0]
["2026-10-01T14:12:58.804810+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:58.804814+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:12:58.804836+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:12:58.804885+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.804892+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.804899+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.804905+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.804912+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.804915+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:12:58.804940+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:12:58.805207+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:12:58.805247+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:12:58.805254+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805263+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805278+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805285+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805309+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805350+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805392+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805544+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:12:58.805697+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805782+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805790+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.805943+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.807050+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.807063+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.807680+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.807942+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.809631+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:12:58.809845+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.818347+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:12:58.818906+00:00", "trade", 12.29, 5.0]
["2026-10-01T14:12:58.819023+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.832751+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.850830+00:00", "trade", 12.29, 95.0]
["2026-10-01T14:12:58.851597+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.851638+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.852582+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.857747+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:12:58.867113+00:00", "trade", 12.2374, 1.0]
["2026-10-01T14:12:59.417834+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:12:59.418629+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.227792+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.227816+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.261795+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.261803+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.268694+00:00", "trade", 12.295, 475.0]
["2026-10-01T14:13:00.268813+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.268817+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.268824+00:00", "trade", 12.295, 465.0]
["2026-10-01T14:13:00.268834+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.268837+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.268879+00:00", "trade", 12.295, 475.0]
["2026-10-01T14:13:00.268943+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.268955+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:00.269078+00:00", "trade", 12.295, 176.0]
["2026-10-01T14:13:00.269116+00:00", "trade", 12.295, 125.0]
["2026-10-01T14:13:00.269256+00:00", "trade", 12.295, 251.0]
["2026-10-01T14:13:00.269287+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.269316+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:00.269361+00:00", "trade", 12.295, 352.0]
["2026-10-01T14:13:00.269460+00:00", "trade", 12.2907, 50.0]
["2026-10-01T14:13:00.277893+00:00", "trade", 12.2382, 3.0]
["2026-10-01T14:13:00.335616+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:13:00.335617+00:00", "trade", 12.3, 50.0]
["2026-10-01T14:13:00.335683+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:13:00.335689+00:00", "trade", 12.3, 25.0]
["2026-10-01T14:13:00.335690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.335691+00:00", "trade", 12.3, 5.0]
["2026-10-01T14:13:00.335697+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.335700+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:13:00.335708+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:13:00.335710+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.335717+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.335848+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.335881+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336008+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336038+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336056+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336094+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:13:00.336094+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336110+00:00", "trade", 12.3, 100.0]
["2026-10-01T14:13:00.336131+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336236+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336243+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336273+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336295+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336382+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336389+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336514+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.336553+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.337233+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.337574+00:00", "trade", 12.3, 200.0]
["2026-10-01T14:13:00.338829+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.340211+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.340274+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.341238+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.345767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.356634+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.370280+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.471315+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.472096+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.472537+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.472554+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.529609+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.542926+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.552514+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.630707+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.709680+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.710154+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.789633+00:00", "trade", 12.2932, 1.0]
["2026-10-01T14:13:00.790413+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.867541+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:00.868938+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.133174+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.155443+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.156807+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.156814+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.157243+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.257728+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.287355+00:00", "trade", 12.2968, 1.0]
["2026-10-01T14:13:01.327274+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.327296+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.336231+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.336673+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.355558+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:01.384289+00:00", "trade", 12.3, 82.0]
["2026-10-01T14:13:01.511753+00:00", "trade", 12.2844, 39.0]
["2026-10-01T14:13:02.223055+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:02.539230+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:02.551561+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:13:02.994755+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:02.995075+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:03.522130+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:03.522582+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:03.652120+00:00", "trade", 12.239, 10.0]
["2026-10-01T14:13:04.269685+00:00", "trade", 12.295, 300.0]
["2026-10-01T14:13:04.269775+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:04.270464+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:04.277356+00:00", "trade", 12.295, 16.0]
["2026-10-01T14:13:04.279530+00:00", "trade", 12.295, 1.0]
["2026-10-01T14:13:04.281151+00:00", "trade", 12.3, 1.0]
["2026-10-01T14:13:04.281891+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:04.398089+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:04.399636+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:04.707012+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:06.065246+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:06.069095+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:06.078832+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:06.179773+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:06.545781+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.007885+00:00", "trade", 12.2968, 1.0]
["2026-10-01T14:13:07.016831+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.033885+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.136074+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.161644+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.161652+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.192475+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.294460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.631871+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.732413+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.783035+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:07.886861+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:08.022019+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:08.125935+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:08.161165+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:08.264063+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:08.848065+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:09.527087+00:00", "trade", 12.2615, 100.0]
["2026-10-01T14:13:09.909950+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:13:10.151875+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:10.151895+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:10.390040+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:10.495649+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:10.849462+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:10.852946+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:10.882402+00:00", "trade", 12.2889, 6.0]
["2026-10-01T14:13:10.883217+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.009953+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.309845+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.318987+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.414597+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.415059+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.721512+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.722013+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.722438+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.731445+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.866250+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.866716+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:11.947628+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020028+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:12.020261+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020474+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020504+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020877+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020932+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.020948+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.022460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.022917+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.030189+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.041506+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:12.189631+00:00", "trade", 12.2539, 1.0]
["2026-10-01T14:13:12.300771+00:00", "trade", 12.295, 7.0]
["2026-10-01T14:13:12.305961+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:12.357317+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:13.612681+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:13.763180+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:13.763630+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:13.763935+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:13.764119+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:13.764148+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:13.764604+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:13.766514+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.297168+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.605830+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.606314+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.610128+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.676448+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.677226+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:13:14.677325+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:13:14.677779+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.677841+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:14.677965+00:00", "trade", 12.296, 51.0]
["2026-10-01T14:13:14.787555+00:00", "trade", 12.295, 151.0]
["2026-10-01T14:13:14.831455+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.019467+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.020087+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.020113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.020388+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.021113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.029354+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.244212+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.244690+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.245143+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.343723+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.344186+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.557521+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:13:15.557522+00:00", "trade", 12.295, 11.0]
["2026-10-01T14:13:15.557560+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.557581+00:00", "trade", 12.3, 10.0]
["2026-10-01T14:13:15.557585+00:00", "trade", 12.3, 11.0]
["2026-10-01T14:13:15.557999+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.558030+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.558037+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.558048+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.558067+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.558116+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.558556+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.561469+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.567922+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.716169+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.716630+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.737793+00:00", "trade", 12.3, 7.0]
["2026-10-01T14:13:15.737861+00:00", "trade", 12.3, 32.0]
["2026-10-01T14:13:15.738569+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.738862+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.738871+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.739283+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.739735+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.748767+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.748782+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.748794+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.748807+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.748817+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.759150+00:00", "trade", 12.3, 7.0]
["2026-10-01T14:13:15.830900+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.950476+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.950486+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:15.970791+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:16.529365+00:00", "trade", 12.2891, 112.0]
["2026-10-01T14:13:16.530807+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:16.631975+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:16.634789+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:16.634806+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:16.656952+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:16.757535+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:17.025256+00:00", "trade", 12.2563, 1.0]
["2026-10-01T14:13:17.114034+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:17.532001+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:17.636154+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:17.636195+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:17.636468+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:17.963693+00:00", "trade", 12.298, 250.0]
["2026-10-01T14:13:18.282803+00:00", "trade", 12.295, 2000.0]
["2026-10-01T14:13:19.587536+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:20.404933+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.405798+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.416460+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.417378+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.443493+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.562851+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.564266+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.566217+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.573214+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.580485+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.582205+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.711455+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:20.867819+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:20.868996+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:21.112502+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.162362+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:21.162729+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163123+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:21.163133+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:21.163138+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:21.163143+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:21.163164+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:21.163183+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163237+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163255+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:21.163399+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163463+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163506+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163509+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:21.163552+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:21.163552+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:21.163601+00:00", "trade", 12.295, 100.0]
["2026-10-01T14:13:21.163634+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163648+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163725+00:00", "trade", 12.2949, 51.0]
["2026-10-01T14:13:21.163789+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.163976+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.164086+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.164126+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.164187+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.171973+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:13:21.195259+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.196689+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.197463+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.198861+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.198875+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.202185+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:21.279954+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.534525+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:21.535113+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:22.166702+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:22.240092+00:00", "trade", 12.295, 10.0]
["2026-10-01T14:13:22.328055+00:00", "trade", 12.295, 500.0]
["2026-10-01T14:13:22.460506+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:22.761722+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:22.764453+00:00", "trade", 12.295, 500.0]
["2026-10-01T14:13:22.987156+00:00", "trade", 12.2878, 6.0]
["2026-10-01T14:13:23.280669+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:23.280730+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:23.281009+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:23.281015+00:00", "trade", 12.295, 400.0]
["2026-10-01T14:13:23.281600+00:00", "trade", 12.2945, 54.0]
["2026-10-01T14:13:23.382795+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:23.383946+00:00", "trade", 12.295, 158.0]
["2026-10-01T14:13:23.525905+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:23.526186+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:23.526461+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:23.526671+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:23.526849+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:23.785090+00:00", "trade", 12.295, 200.0]
["2026-10-01T14:13:24.184698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.271698+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.837025+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:24.837041+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:24.837045+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:24.837112+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:24.837812+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:24.837873+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.838025+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.838185+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.849888+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.851285+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:24.924416+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:25.036144+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:25.036924+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:25.036937+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:25.037403+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:25.096080+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:13:25.096080+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:25.096081+00:00", "trade", 12.29, 2400.0]
["2026-10-01T14:13:25.096086+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:25.096092+00:00", "quote", 12.28, 12.3]
["2026-10-01T14:13:25.096099+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:25.096101+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096108+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096130+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096137+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096144+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096150+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096156+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096163+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096169+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096176+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096189+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096318+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096332+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096384+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:25.096387+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:25.096642+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:13:25.096657+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096672+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:25.096775+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096782+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096790+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.096968+00:00", "trade", 12.2905, 50.0]
["2026-10-01T14:13:25.097089+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:13:25.097618+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.099847+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.101131+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.101681+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.103275+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.105705+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:25.106196+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.106202+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.107857+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.124353+00:00", "trade", 12.285, 1.0]
["2026-10-01T14:13:25.193867+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.227478+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.279105+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.279123+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.279607+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.380498+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.380994+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.381010+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.902725+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.902801+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:25.927937+00:00", "trade", 12.2177, 100.0]
["2026-10-01T14:13:25.968326+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:26.005264+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:26.107205+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:26.550846+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.287479+00:00", "trade", 12.2824, 500.0]
["2026-10-01T14:13:28.334400+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.337486+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.339494+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.460645+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.518328+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.518381+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.529893+00:00", "trade", 12.2185, 100.0]
["2026-10-01T14:13:28.671537+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:28.672776+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.173748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.566692+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.588632+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.602338+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:13:29.602347+00:00", "trade", 12.285, 11.0]
["2026-10-01T14:13:29.602627+00:00", "trade", 12.285, 400.0]
["2026-10-01T14:13:29.603578+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603603+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:13:29.603603+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603604+00:00", "trade", 12.285, 10.0]
["2026-10-01T14:13:29.603606+00:00", "trade", 12.29, 800.0]
["2026-10-01T14:13:29.603607+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:13:29.603611+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:29.603611+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.603614+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:29.603614+00:00", "trade", 12.29, 880.0]
["2026-10-01T14:13:29.603622+00:00", "trade", 12.29, 20.0]
["2026-10-01T14:13:29.603623+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.603658+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603665+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603671+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603673+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603679+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603686+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603742+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603748+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603755+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603762+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603768+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603774+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603779+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:13:29.603780+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:29.603783+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.603785+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:13:29.603809+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:29.603850+00:00", "trade", 12.29, 159.0]
["2026-10-01T14:13:29.603851+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.603855+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.603951+00:00", "trade", 12.29, 37.0]
["2026-10-01T14:13:29.603976+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604013+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604083+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.604092+00:00", "trade", 12.29, 34.0]
["2026-10-01T14:13:29.604097+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.604099+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:29.604099+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:13:29.604119+00:00", "trade", 12.29, 34.0]
["2026-10-01T14:13:29.604124+00:00", "trade", 12.29, 34.0]
["2026-10-01T14:13:29.604162+00:00", "trade", 12.29, 200.0]
["2026-10-01T14:13:29.604163+00:00", "trade", 12.29, 150.0]
["2026-10-01T14:13:29.604197+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604202+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604205+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604209+00:00", "trade", 12.29, 84.0]
["2026-10-01T14:13:29.604230+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604237+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.604257+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.604265+00:00", "trade", 12.29, 33.0]
["2026-10-01T14:13:29.604271+00:00", "trade", 12.29, 111.0]
["2026-10-01T14:13:29.604313+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.604379+00:00", "trade", 12.2881, 52.0]
["2026-10-01T14:13:29.604441+00:00", "trade", 12.29, 46.0]
["2026-10-01T14:13:29.604448+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.604450+00:00", "trade", 12.29, 100.0]
["2026-10-01T14:13:29.604450+00:00", "trade", 12.29, 159.0]
["2026-10-01T14:13:29.604456+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.604597+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.604646+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.604722+00:00", "trade", 12.29, 63.0]
["2026-10-01T14:13:29.604837+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:13:29.604838+00:00", "trade", 12.29, 11.0]
["2026-10-01T14:13:29.604923+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.605264+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.606496+00:00", "trade", 12.29, 7.0]
["2026-10-01T14:13:29.613143+00:00", "trade", 12.29, 10.0]
["2026-10-01T14:13:29.614869+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.614882+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.614888+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.614895+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.614896+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.614907+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.614967+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.615068+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.615366+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.615569+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640082+00:00", "trade", 12.29, 1.0]
["2026-10-01T14:13:29.640163+00:00", "trade", 12.29, 75.0]
["2026-10-01T14:13:29.640173+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640186+00:00", "trade", 12.29, 159.0]
["2026-10-01T14:13:29.640186+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640193+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640200+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640207+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640227+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640234+00:00", "quote", 12.29, 12.3]
["2026-10-01T14:13:29.640240+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640247+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640254+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640261+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640267+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640273+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640281+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640294+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640495+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640592+00:00", "quote", 12.29, 12.29]
["2026-10-01T14:13:29.640660+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.640726+00:00", "trade", 12.29, 50.0]
["2026-10-01T14:13:29.640733+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.641052+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.641629+00:00", "trade", 12.285, 500.0]
["2026-10-01T14:13:29.641979+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.642462+00:00", "trade", 12.285, 100.0]
["2026-10-01T14:13:29.645310+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.647223+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.652675+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.653869+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.675943+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.675971+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.680911+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.729081+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.729758+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.803319+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.805754+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.805760+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:29.872677+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.054270+00:00", "trade", 12.28, 40.0]
["2026-10-01T14:13:30.055059+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.540736+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.540742+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.856041+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961647+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961648+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:13:30.961649+00:00", "trade", 12.28, 32.0]
["2026-10-01T14:13:30.961651+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:30.961652+00:00", "trade", 12.28, 2000.0]
["2026-10-01T14:13:30.961662+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961668+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961676+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961683+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961697+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961703+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961717+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961723+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961730+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961732+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:30.961733+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961737+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961744+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961750+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:30.961752+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961759+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961766+00:00", "quote", 12.28, 12.29]
["2026-10-01T14:13:30.961773+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961773+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961780+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961787+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961794+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961801+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961807+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961815+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961822+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961828+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961835+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961843+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961859+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.961926+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.962007+00:00", "quote", 12.28, 12.28]
["2026-10-01T14:13:30.962092+00:00", "trade", 12.28, 75.0]
["2026-10-01T14:13:30.962093+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:30.962093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.962113+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:30.962198+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:13:30.962198+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.962323+00:00", "trade", 12.2852, 69.0]
["2026-10-01T14:13:30.962451+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.962485+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.962524+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.963005+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.963124+00:00", "trade", 12.275, 500.0]
["2026-10-01T14:13:30.963168+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.965740+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.966727+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.968710+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.969750+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.969930+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.970653+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.992845+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.992872+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.993307+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.993754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:30.993874+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:31.002387+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:13:31.002740+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:31.061678+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:31.165010+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:31.277406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:31.322231+00:00", "trade", 12.2908, 62.0]
["2026-10-01T14:13:31.671739+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:31.952303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.049632+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.051920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.086818+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.209902+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.420229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.420696+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.420704+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.447171+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.549363+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.616865+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.616942+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.617413+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.638756+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.741404+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.741955+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:32.868776+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:33.209992+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:33.213702+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:33.309776+00:00", "trade", 12.2705, 4000.0]
["2026-10-01T14:13:33.310365+00:00", "trade", 12.272, 69.0]
["2026-10-01T14:13:33.312394+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:33.518227+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:34.319568+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:13:34.350442+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:34.350889+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:34.382931+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:13:34.584773+00:00", "trade", 12.2615, 1.0]
["2026-10-01T14:13:35.782841+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:13:35.796401+00:00", "trade", 12.2887, 31.0]
["2026-10-01T14:13:36.508598+00:00", "trade", 12.2729, 36.0]
["2026-10-01T14:13:36.509406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:38.001962+00:00", "trade", 12.2869, 800.0]
["2026-10-01T14:13:38.046835+00:00", "trade", 12.2881, 31.0]
["2026-10-01T14:13:38.523375+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:13:39.671760+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.672230+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.758104+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:13:39.758183+00:00", "trade", 12.275, 4.0]
["2026-10-01T14:13:39.765232+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.765501+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.765508+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.765935+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.768195+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.775169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.867618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:39.903315+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:13:40.112362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:40.115138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:41.435362+00:00", "trade", 12.2888, 112.0]
["2026-10-01T14:13:41.436959+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:41.437505+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:41.441519+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:41.441951+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:41.447446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:41.613623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.127356+00:00", "trade", 12.2869, 50.0]
["2026-10-01T14:13:42.266351+00:00", "trade", 12.2628, 10.0]
["2026-10-01T14:13:42.434000+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:13:42.434001+00:00", "trade", 12.275, 11.0]
["2026-10-01T14:13:42.434047+00:00", "trade", 12.28, 11.0]
["2026-10-01T14:13:42.434054+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:13:42.434086+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434408+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434424+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:13:42.434431+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434433+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:13:42.434546+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434729+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434765+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.434823+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.435017+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.435024+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.435047+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.435073+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.440378+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.469047+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.502849+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.533611+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.540523+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.839305+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:42.993155+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:43.088088+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:44.230904+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:44.468154+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:45.647076+00:00", "trade", 12.2217, 20.0]
["2026-10-01T14:13:46.087507+00:00", "trade", 12.2873, 1.0]
["2026-10-01T14:13:46.461737+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.462058+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.463173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.463238+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.463618+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.644965+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.645426+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:46.669781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:47.177357+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:47.241775+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:47.337302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:47.337743+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:47.728448+00:00", "trade", 12.275, 294.0]
["2026-10-01T14:13:48.404542+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:49.079656+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.058891+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:13:50.058954+00:00", "trade", 12.28, 300.0]
["2026-10-01T14:13:50.059638+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.059946+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.059956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.060234+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.060419+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.063223+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.165455+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.220299+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.271169+00:00", "trade", 12.28, 30.0]
["2026-10-01T14:13:50.499184+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:50.631853+00:00", "trade", 12.2887, 15.0]
["2026-10-01T14:13:50.633786+00:00", "trade", 12.275, 3.0]
["2026-10-01T14:13:50.634902+00:00", "trade", 12.2867, 1.0]
["2026-10-01T14:13:50.634926+00:00", "trade", 12.2691, 3.0]
["2026-10-01T14:13:50.638192+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:13:50.673955+00:00", "trade", 12.2806, 2.0]
["2026-10-01T14:13:50.679672+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:51.107856+00:00", "trade", 12.2716, 500.0]
["2026-10-01T14:13:51.387620+00:00", "trade", 12.275, 121.0]
["2026-10-01T14:13:51.387674+00:00", "trade", 12.275, 50.0]
["2026-10-01T14:13:51.571726+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:51.603724+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:51.756908+00:00", "trade", 12.2635, 10.0]
["2026-10-01T14:13:52.006150+00:00", "trade", 12.2701, 200.0]
["2026-10-01T14:13:52.006509+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.006518+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.007170+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.007321+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.007659+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.011932+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.026689+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.191762+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.517225+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:52.909397+00:00", "trade", 12.2875, 6.0]
["2026-10-01T14:13:53.428670+00:00", "trade", 12.2705, 100.0]
["2026-10-01T14:13:53.436533+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:13:53.787035+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:53.803938+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:54.436976+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:13:54.436977+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:13:54.557631+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:54.558053+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:55.187699+00:00", "trade", 12.2701, 5.0]
["2026-10-01T14:13:55.255975+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:55.258956+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:56.716234+00:00", "trade", 12.2635, 1.0]
["2026-10-01T14:13:57.017270+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:57.017608+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:57.017641+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:57.018152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:57.203281+00:00", "trade", 12.2873, 2.0]
["2026-10-01T14:13:57.204093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:57.234404+00:00", "trade", 12.2854, 38.0]
["2026-10-01T14:13:57.239228+00:00", "trade", 12.2626, 3.0]
["2026-10-01T14:13:57.239257+00:00", "trade", 12.2626, 3.0]
["2026-10-01T14:13:57.678298+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.051992+00:00", "trade", 12.275, 388.0]
["2026-10-01T14:13:58.054596+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:13:58.465943+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.966213+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:13:58.966214+00:00", "trade", 12.275, 11.0]
["2026-10-01T14:13:58.966879+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:13:58.966884+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:13:58.966958+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.967317+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.967337+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.967408+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.967528+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.967536+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.967596+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.968666+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.969526+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.970808+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:58.972363+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:59.017294+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:59.017767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:13:59.836165+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:14:00.275664+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:00.276355+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:01.274732+00:00", "trade", 12.2738, 200.0]
["2026-10-01T14:14:01.979397+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:01.979862+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:01.980321+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:01.984383+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:02.071996+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.031109+00:00", "trade", 12.275, 200.0]
["2026-10-01T14:14:03.031701+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.312370+00:00", "trade", 12.2747, 46.0]
["2026-10-01T14:14:03.372603+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:14:03.373274+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.530909+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.530925+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.530933+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.614519+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.615034+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.615042+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.716060+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.716593+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.716605+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.717050+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.717062+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.792060+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:03.868460+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:04.378567+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.373336+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.374500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.460827+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.489508+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.586588+00:00", "trade", 12.2258, 100.0]
["2026-10-01T14:14:05.968823+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.968901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.968919+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.968961+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:05.968968+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:05.969169+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:05.969463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.013645+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.033607+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.033626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.072656+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.077428+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.173649+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.190342+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.190359+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.191599+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.292529+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.549734+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:06.549741+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.006222+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.066877+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.086333+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.131934+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.131948+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.132580+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.234894+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.455464+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.455484+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.455501+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.527446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:07.680365+00:00", "trade", 12.2832, 117.0]
["2026-10-01T14:14:08.016473+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.016942+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.071312+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.071338+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.175778+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.482365+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.482386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:08.499491+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:14:08.972710+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.073378+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.503305+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.503324+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.503341+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.524323+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.524516+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.627015+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.722707+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.722723+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.723247+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.723257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.734193+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.772840+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.772848+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.834649+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.835183+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.835194+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.933677+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:09.995241+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.096803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.180545+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.197604+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.197625+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.199050+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.274343+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.274583+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.302283+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.302767+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.303277+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.381219+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.556796+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.556818+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.557252+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.658811+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.789485+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.789492+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.800657+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.878440+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:10.902065+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.546141+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.546160+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.546918+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.648667+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.649406+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.649419+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.747871+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.848506+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:11.961433+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.173331+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.173339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.173358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.212358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.212382+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.213310+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.213328+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.213762+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.224514+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.224521+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.328214+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.578828+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.662718+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.662725+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.662745+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.775859+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.786335+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.790912+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.796154+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.805179+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.867281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.867302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.868021+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:12.969864+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.304774+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.304781+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.345025+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.452205+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.452863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.452879+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.453518+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.561259+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.773650+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.773669+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.786449+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.807751+00:00", "trade", 12.2258, 10.0]
["2026-10-01T14:14:13.808554+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.809006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.877678+00:00", "trade", 12.275, 75.0]
["2026-10-01T14:14:13.878388+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.878402+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.879039+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.895388+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:13.985623+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.002635+00:00", "trade", 12.27, 99.0]
["2026-10-01T14:14:14.003346+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.003361+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.014226+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.034286+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.034338+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.058964+00:00", "trade", 12.2724, 99.0]
["2026-10-01T14:14:14.060194+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.060721+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.142323+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.256469+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.270931+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.506314+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.627783+00:00", "trade", 12.2261, 27.0]
["2026-10-01T14:14:14.628594+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.722562+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.806272+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:14.807006+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:17.480215+00:00", "trade", 12.2652, 1.0]
["2026-10-01T14:14:18.007290+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.007303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.007313+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.007324+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.098476+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.111543+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.114997+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.216954+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.227069+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.517890+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.517904+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.522346+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:18.522389+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:18.522742+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:18.523497+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:18.540358+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.026863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.027427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.037560+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.139701+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.225933+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.302196+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:19.903243+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.046908+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.195629+00:00", "trade", 12.2267, 100.0]
["2026-10-01T14:14:20.286144+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:14:20.639285+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.639347+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.639722+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.645268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.645284+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.645372+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:20.970702+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:20.971458+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.026032+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113734+00:00", "trade", 12.27, 75.0]
["2026-10-01T14:14:21.113736+00:00", "trade", 12.27, 20.0]
["2026-10-01T14:14:21.113737+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:21.113739+00:00", "trade", 12.27, 1700.0]
["2026-10-01T14:14:21.113748+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113752+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:21.113754+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113769+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113789+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113796+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113803+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113817+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113824+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:14:21.113831+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113837+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:14:21.113838+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:21.113839+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113845+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113846+00:00", "trade", 12.27, 1000.0]
["2026-10-01T14:14:21.113846+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:14:21.113847+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113852+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113858+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113865+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:14:21.113869+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:14:21.113869+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113879+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113894+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113901+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113921+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113928+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113942+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113970+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.113975+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114031+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114058+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114074+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114084+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114120+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114137+00:00", "trade", 12.27, 3.0]
["2026-10-01T14:14:21.114159+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114347+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114394+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114406+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:14:21.114460+00:00", "trade", 12.2702, 52.0]
["2026-10-01T14:14:21.114507+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114544+00:00", "trade", 12.26, 61.0]
["2026-10-01T14:14:21.114564+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.114641+00:00", "trade", 12.27, 9000.0]
["2026-10-01T14:14:21.114665+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.115224+00:00", "trade", 12.2699, 119.0]
["2026-10-01T14:14:21.115328+00:00", "trade", 12.2699, 247.0]
["2026-10-01T14:14:21.115417+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.115996+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.116264+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.116775+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.117733+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.117793+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.117815+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.117993+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.118395+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.118401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.118476+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.119888+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.119974+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.120335+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.120440+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.144572+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.145031+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.147368+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:14:21.148058+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.148331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.148861+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:14:21.149612+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.150007+00:00", "trade", 12.265, 184.0]
["2026-10-01T14:14:21.150056+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.150405+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:14:21.188595+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.190667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.261867+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.387768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.388413+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.388449+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.399886+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.423801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.452180+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.452703+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.453164+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.525718+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.526170+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.557362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.626912+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.629792+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.655468+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.731769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.886017+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.886050+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.886737+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.987054+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.987194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:21.998240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.100862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.166707+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.166900+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:14:22.167616+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.168135+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.172750+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.263111+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:22.607680+00:00", "trade", 12.2706, 57.0]
["2026-10-01T14:14:22.675904+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.039077+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.241707+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.242464+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.242715+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.841505+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.841519+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:23.980489+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.016696+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.120036+00:00", "trade", 12.263, 16.0]
["2026-10-01T14:14:24.120900+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.153778+00:00", "trade", 12.265, 16.0]
["2026-10-01T14:14:24.241770+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.346495+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.447762+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.447767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.448241+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.448279+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.448366+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.448763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.449188+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.449434+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.449691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.458169+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.459127+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.459587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.539939+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.652464+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:14:24.980527+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:14:24.981353+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.981362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.981383+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.982474+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.988939+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:14:24.989728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.991266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:24.991701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:25.149625+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:25.521448+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:14:25.521514+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:14:25.584812+00:00", "trade", 12.265, 300.0]
["2026-10-01T14:14:25.590648+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:14:29.815260+00:00", "trade", 12.2667, 2.0]
["2026-10-01T14:14:30.033057+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.033411+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.033423+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.033459+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.033877+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.033885+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.033899+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.034342+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.034455+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.035226+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.035529+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.102699+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:14:30.103195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.103890+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.131281+00:00", "trade", 12.27, 42.0]
["2026-10-01T14:14:30.132093+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.337031+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.375863+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:14:30.376501+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.376612+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:14:30.377005+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.377072+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.377082+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.377100+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.377136+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.377195+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.387729+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.388201+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.389587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.390038+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.401162+00:00", "trade", 12.2667, 1.0]
["2026-10-01T14:14:30.439239+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.439354+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.539808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:30.929736+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:31.059821+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:31.059848+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:31.060077+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:31.060338+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:31.066693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:14:31.066716+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:14:31.067121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067359+00:00", "trade", 12.25, 37.0]
["2026-10-01T14:14:31.067516+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067572+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067595+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067602+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067619+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:14:31.067620+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:14:31.067621+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:14:31.067625+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067661+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067667+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067688+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067701+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067722+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.067848+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068011+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:14:31.068012+00:00", "trade", 12.26, 22.0]
["2026-10-01T14:14:31.068065+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068084+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068098+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068112+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068126+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.068861+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.070681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.070721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.072644+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.073214+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.074681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.077072+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.078501+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.080162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.084679+00:00", "trade", 12.26, 28.0]
["2026-10-01T14:14:31.126337+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.268455+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.268486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.268936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.270467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.280559+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.383415+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.438092+00:00", "trade", 12.259, 7.0]
["2026-10-01T14:14:31.442196+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:31.956096+00:00", "trade", 12.2568, 1.0]
["2026-10-01T14:14:32.065168+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.065881+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.065916+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.066343+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.066978+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.067202+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.070162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.127119+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.135829+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.140471+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.150268+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.188827+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.196188+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.302896+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443334+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:14:32.443336+00:00", "trade", 12.25, 9.0]
["2026-10-01T14:14:32.443355+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443359+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:14:32.443361+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:14:32.443362+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:32.443366+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:14:32.443366+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:14:32.443369+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:14:32.443369+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:14:32.443374+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:14:32.443415+00:00", "trade", 12.25, 26.0]
["2026-10-01T14:14:32.443433+00:00", "trade", 12.25, 21.0]
["2026-10-01T14:14:32.443434+00:00", "trade", 12.25, 45.0]
["2026-10-01T14:14:32.443466+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443472+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443479+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443493+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443529+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443535+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443542+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443549+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443570+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443583+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443589+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443596+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:14:32.443615+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443622+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443628+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443635+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443655+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443678+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443696+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443768+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:32.443787+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:14:32.443788+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:32.443788+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.443851+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:14:32.443939+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.444082+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.444297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.444342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.444354+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.444365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.444508+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.445108+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.445827+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:32.445878+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:14:32.446461+00:00", "trade", 12.2598, 52.0]
["2026-10-01T14:14:32.446910+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.447631+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.447637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.447749+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.448114+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.448206+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.448824+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.524144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.538723+00:00", "trade", 12.2405, 100.0]
["2026-10-01T14:14:32.539219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.539702+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.542570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.549171+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.636052+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.636916+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.636926+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.637167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.744780+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:14:32.745513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.755463+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:32.755912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.121534+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.122029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.135258+00:00", "trade", 12.25, 110.0]
["2026-10-01T14:14:33.135309+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.135960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.136333+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.147802+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.299131+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.358796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.358803+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.358880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.359286+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.359303+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.359754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.388402+00:00", "trade", 12.2805, 6.0]
["2026-10-01T14:14:33.388432+00:00", "trade", 12.2805, 116.0]
["2026-10-01T14:14:33.432586+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.455230+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:33.456247+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.054775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.055273+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.059371+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.059381+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.064719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.067470+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:14:34.067513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.339288+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:34.987266+00:00", "trade", 12.2678, 700.0]
["2026-10-01T14:14:34.988369+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:14:34.988733+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:14:34.995013+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:14:35.315068+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:35.575176+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:35.582274+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:35.582459+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:14:35.582487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:35.597123+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:35.989444+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:14:35.991305+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:35.993275+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:36.005136+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:36.012402+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:36.031692+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:38.027442+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.027960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.028441+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.028508+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.028520+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.028996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.037279+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.037773+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.139891+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.482192+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.489827+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.495988+00:00", "trade", 12.245, 600.0]
["2026-10-01T14:14:38.497207+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.498263+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.498422+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.498649+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.498660+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.498689+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.498691+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.498757+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.499079+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.499163+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:38.499338+00:00", "trade", 12.245, 50.0]
["2026-10-01T14:14:38.499871+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:14:38.501814+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.523776+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.524371+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:38.528121+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.538797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.540963+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.542505+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.543705+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:38.612779+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:39.048020+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:39.424772+00:00", "trade", 12.2669, 1.0]
["2026-10-01T14:14:39.498061+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:39.686765+00:00", "trade", 12.2308, 100.0]
["2026-10-01T14:14:39.687572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:40.618101+00:00", "trade", 12.2401, 80.0]
["2026-10-01T14:14:40.975187+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:14:41.186218+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:41.191795+00:00", "trade", 12.245, 41.0]
["2026-10-01T14:14:41.449022+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:42.523501+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.025177+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.026014+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.033494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.033503+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.033722+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.049687+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.067074+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:14:43.067076+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:14:43.073198+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:43.073198+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073200+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073201+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073203+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073205+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:43.073205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073208+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:14:43.073208+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:14:43.073211+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073272+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073284+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073432+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073471+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:14:43.073474+00:00", "trade", 12.25, 159.0]
["2026-10-01T14:14:43.073476+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:14:43.073511+00:00", "trade", 12.25, 484.0]
["2026-10-01T14:14:43.073548+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073567+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073575+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073580+00:00", "trade", 12.25, 216.0]
["2026-10-01T14:14:43.073582+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073602+00:00", "trade", 12.25, 124.0]
["2026-10-01T14:14:43.073620+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073630+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073644+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073659+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073673+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073694+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073760+00:00", "trade", 12.25, 111.0]
["2026-10-01T14:14:43.073764+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073764+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.073764+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073773+00:00", "trade", 12.25, 250.0]
["2026-10-01T14:14:43.073774+00:00", "trade", 12.25, 61.0]
["2026-10-01T14:14:43.073777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073795+00:00", "trade", 12.25, 239.0]
["2026-10-01T14:14:43.073877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073884+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073898+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.073905+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.073953+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074004+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074116+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074136+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074143+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074203+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074365+00:00", "trade", 12.2483, 51.0]
["2026-10-01T14:14:43.074606+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074902+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.074947+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.088724+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:14:43.149296+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.149326+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.149327+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149403+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149445+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149791+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.149956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.150283+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.150404+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.152203+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.153108+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.153563+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.153908+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:43.157568+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.189378+00:00", "trade", 12.245, 442.0]
["2026-10-01T14:14:43.196141+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:43.198121+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:43.198364+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:14:43.274405+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.274442+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.274466+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.274854+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.288528+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:14:43.289305+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.299378+00:00", "trade", 12.245, 142.0]
["2026-10-01T14:14:43.339644+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:43.401993+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:43.403307+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:14:43.403308+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:14:43.403319+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:14:43.403325+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:14:43.403332+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:14:43.403589+00:00", "trade", 12.24, 85.0]
["2026-10-01T14:14:43.403600+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:14:43.403693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403700+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403746+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403780+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403807+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403819+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.403875+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.404018+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.404184+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.404356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.407232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.407682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.407696+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.407762+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.408135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.503936+00:00", "trade", 12.245, 160.0]
["2026-10-01T14:14:43.504116+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.504703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.508589+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.649297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:43.649619+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:44.005320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:44.084801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:44.238912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:44.530969+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:44.553329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:44.638819+00:00", "trade", 12.245, 20.0]
["2026-10-01T14:14:45.092633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.168370+00:00", "trade", 12.2756, 19.0]
["2026-10-01T14:14:45.498360+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.535835+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.711911+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.712438+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.712911+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.814093+00:00", "trade", 12.2665, 100.0]
["2026-10-01T14:14:45.861908+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.861986+00:00", "trade", 12.25, 158.0]
["2026-10-01T14:14:45.862024+00:00", "trade", 12.25, 242.0]
["2026-10-01T14:14:45.862036+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.862134+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.862161+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:14:45.862252+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.862618+00:00", "trade", 12.2474, 51.0]
["2026-10-01T14:14:45.862639+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:14:45.862702+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.862705+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.862738+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.862746+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.862946+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.863021+00:00", "trade", 12.25, 58.0]
["2026-10-01T14:14:45.863367+00:00", "trade", 12.25, 500.0]
["2026-10-01T14:14:45.863378+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:14:45.863378+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.863443+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.863507+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.863857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.863907+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.864057+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.864137+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.864275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.880761+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:14:45.904605+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.905438+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:45.962853+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:46.008403+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:46.264175+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:46.281147+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:46.495963+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.022380+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.022414+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:47.022846+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.023015+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:47.024642+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:47.035513+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:14:47.048800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.048818+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:14:47.048834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049020+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049034+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049060+00:00", "trade", 12.24, 48.0]
["2026-10-01T14:14:47.049066+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049076+00:00", "trade", 12.24, 85.0]
["2026-10-01T14:14:47.049293+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049423+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049464+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049519+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.049615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.052328+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.052992+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.053454+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.154496+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.491990+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:14:47.492057+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:14:47.492706+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:47.618886+00:00", "trade", 12.245, 4.0]
["2026-10-01T14:14:48.463386+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:48.529263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:49.094185+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:49.095101+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:49.203897+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:50.642697+00:00", "trade", 12.2595, 1.0]
["2026-10-01T14:14:50.643439+00:00", "trade", 12.245, 213.0]
["2026-10-01T14:14:50.718216+00:00", "trade", 12.2595, 23.0]
["2026-10-01T14:14:50.718974+00:00", "trade", 12.2595, 4.0]
["2026-10-01T14:14:50.765575+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:51.341020+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:51.341080+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:51.342649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:51.453629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:51.799227+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:51.800014+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:52.366698+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:53.020158+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:53.020236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:53.020784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:53.037210+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:53.484037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:53.559484+00:00", "trade", 12.2703, 16.0]
["2026-10-01T14:14:53.726668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:54.106933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:54.141189+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:54.334874+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:54.367305+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:54.764038+00:00", "trade", 12.245, 18.0]
["2026-10-01T14:14:54.764247+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:54.957291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.181323+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.181767+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:14:55.181807+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:14:55.181869+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:14:55.182160+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182224+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182547+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182640+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182935+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.182992+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.183021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.183456+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.188720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.188727+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.598698+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.604592+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.606059+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:55.882161+00:00", "trade", 12.245, 26.0]
["2026-10-01T14:14:56.023287+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:56.053236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:56.659209+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:56.829425+00:00", "trade", 12.2804, 100.0]
["2026-10-01T14:14:56.830253+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:56.937698+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:57.204931+00:00", "trade", 12.2586, 1.0]
["2026-10-01T14:14:58.005296+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:14:58.005743+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:58.101373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:58.684281+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:14:58.806375+00:00", "trade", 12.2731, 114.0]
["2026-10-01T14:14:58.807205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:58.935128+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:59.706461+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:14:59.841824+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:00.353135+00:00", "trade", 12.2675, 1.0]
["2026-10-01T14:15:00.723933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:00.728251+00:00", "trade", 12.2581, 17.0]
["2026-10-01T14:15:01.081606+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:15:01.263396+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.263403+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:15:01.263404+00:00", "trade", 12.24, 27.0]
["2026-10-01T14:15:01.263405+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:15:01.263407+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:15:01.263410+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:15:01.263412+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:15:01.263413+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:15:01.263432+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:15:01.263447+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.263453+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:01.263467+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:01.263474+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263480+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263487+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263500+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263513+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263520+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263533+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263540+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263546+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263553+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263566+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263572+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263579+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263585+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263599+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263639+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263652+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263674+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:15:01.263777+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263922+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263938+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.263983+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264008+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:15:01.264025+00:00", "trade", 12.2463, 54.0]
["2026-10-01T14:15:01.264099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264192+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264198+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264207+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264371+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:15:01.264379+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264417+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.264682+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:15:01.264701+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:15:01.264869+00:00", "trade", 12.235, 258.0]
["2026-10-01T14:15:01.264958+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.265033+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.265084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.265098+00:00", "trade", 12.235, 314.0]
["2026-10-01T14:15:01.265240+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.265472+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:15:01.265574+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:15:01.265945+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.266840+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.267641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.268468+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.268488+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.270461+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.270860+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.271165+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.276438+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.287139+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.294934+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.314609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.328550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.338181+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.405752+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.406199+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.482390+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.537296+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.537310+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.681061+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821091+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:15:01.821139+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:15:01.821141+00:00", "trade", 12.24, 600.0]
["2026-10-01T14:15:01.821142+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:15:01.821144+00:00", "trade", 12.24, 360.0]
["2026-10-01T14:15:01.821149+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:15:01.821149+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:15:01.821175+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821188+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821195+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821201+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821216+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821231+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821239+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821253+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821260+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821322+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821351+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:15:01.821356+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:15:01.821378+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821408+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:15:01.821422+00:00", "trade", 12.24, 316.0]
["2026-10-01T14:15:01.821434+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:15:01.821457+00:00", "trade", 12.24, 180.0]
["2026-10-01T14:15:01.821457+00:00", "trade", 12.24, 120.0]
["2026-10-01T14:15:01.821588+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:01.821613+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:01.821620+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:01.821642+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:01.821680+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:15:01.821691+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821704+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821718+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821724+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821731+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821737+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821744+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821751+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821757+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821772+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821819+00:00", "trade", 12.24, 240.0]
["2026-10-01T14:15:01.821841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821855+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821867+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.821874+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.822041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.822219+00:00", "trade", 12.24, 184.0]
["2026-10-01T14:15:01.822260+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:15:01.822273+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:15:01.822299+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:15:01.822371+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.825440+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.825462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.826163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.826177+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.826189+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.826777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.828745+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.829953+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.854408+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.854479+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.854845+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.855302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.855591+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.856144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.856485+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.910818+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.911320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.913573+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.915845+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:01.916413+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:02.080219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:02.456164+00:00", "trade", 12.2433, 1.0]
["2026-10-01T14:15:02.456532+00:00", "trade", 12.2433, 1.0]
["2026-10-01T14:15:03.456863+00:00", "trade", 12.24, 207.0]
["2026-10-01T14:15:03.457446+00:00", "trade", 12.2385, 50.0]
["2026-10-01T14:15:04.798858+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:15:04.798935+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:15:05.018745+00:00", "trade", 12.2789, 200.0]
["2026-10-01T14:15:05.068767+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:05.493784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.177798+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.300583+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.650219+00:00", "trade", 12.2688, 1.0]
["2026-10-01T14:15:06.707993+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.708557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.708570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.709582+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.790019+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.888433+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.888575+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:15:06.888678+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.888678+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:15:06.888715+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:15:06.888722+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:15:06.888744+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:15:06.888886+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.888923+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.888975+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.889176+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.889231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.889262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.889379+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.898383+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:06.898891+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.056483+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.057163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.057291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.057404+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.059468+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.191962+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.192490+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.193000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.340370+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.409762+00:00", "trade", 12.2471, 51.0]
["2026-10-01T14:15:07.410519+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.576382+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:07.835836+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.130892+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:15:08.130936+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.130948+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:15:08.130948+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.130950+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:15:08.130951+00:00", "trade", 12.25, 900.0]
["2026-10-01T14:15:08.130953+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:08.130955+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:08.130957+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:08.130981+00:00", "trade", 12.25, 400.0]
["2026-10-01T14:15:08.130994+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131001+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131014+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131043+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131050+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131057+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131062+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:08.131070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131077+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131198+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:15:08.131397+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:08.131406+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:08.131414+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:08.131415+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:08.131416+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:15:08.131416+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131421+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131433+00:00", "trade", 12.25, 120.0]
["2026-10-01T14:15:08.131435+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131441+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131458+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131562+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131679+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.131982+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.132098+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.132192+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:15:08.132415+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.133044+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.133067+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.133405+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.133420+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.133850+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.134354+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.134440+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.138703+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.152503+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.152948+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.154393+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.155057+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.155071+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.155520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.163797+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.164511+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.164533+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:15:08.231657+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.231915+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.232059+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.232371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.232809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.308112+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.308125+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.308243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.308565+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.340009+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.376943+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.411499+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.670372+00:00", "trade", 12.2551, 100.0]
["2026-10-01T14:15:08.671189+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.781253+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.878679+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:08.879169+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.131814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.131823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.197182+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.197403+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.339434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.339681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.350194+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.350203+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.350651+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.360748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.423748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.461453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.461913+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.628884+00:00", "trade", 12.255, 2.0]
["2026-10-01T14:15:09.997096+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:09.997117+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.022555+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.125662+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.171903+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.171926+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.172431+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.172904+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.267838+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.272262+00:00", "trade", 12.2693, 16.0]
["2026-10-01T14:15:10.275571+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.276086+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.276105+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.309199+00:00", "trade", 12.2567, 15.0]
["2026-10-01T14:15:10.399152+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.424335+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.424359+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.424795+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.425240+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.521769+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.526634+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.527142+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.527149+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.625785+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.625809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.626257+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.626328+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.734532+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.777537+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:10.890363+00:00", "trade", 12.2687, 6.0]
["2026-10-01T14:15:12.310903+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:12.321907+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:12.322366+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.301343+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.302006+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:13.302910+00:00", "trade", 12.255, 412.0]
["2026-10-01T14:15:13.312024+00:00", "trade", 12.255, 11.0]
["2026-10-01T14:15:13.312049+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312063+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312077+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312084+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312085+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:13.312095+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312237+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312751+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.312933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.313427+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.315173+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.315268+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.359654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.360100+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:15:13.360168+00:00", "trade", 12.26, 31.0]
["2026-10-01T14:15:13.360391+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:13.360658+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:13.360720+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.361169+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.361630+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.373327+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:13.373370+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.392404+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.392867+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.868765+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:13.870344+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:13.918708+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:14.366695+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:14.443417+00:00", "trade", 12.2698, 100.0]
["2026-10-01T14:15:14.970039+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:14.993533+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:15.002907+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:15.002912+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:15.025095+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:15.025110+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:15.075808+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:15.451358+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:15:15.538307+00:00", "trade", 12.255, 3930.0]
["2026-10-01T14:15:16.461210+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.464669+00:00", "trade", 12.2596, 1000.0]
["2026-10-01T14:15:16.465366+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.465441+00:00", "trade", 12.25, 198.0]
["2026-10-01T14:15:16.465486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466628+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466653+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466701+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.466703+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.466704+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:15:16.466705+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:15:16.466741+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466754+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466760+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466767+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466781+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466788+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466795+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466953+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466971+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:16.466984+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:16.466986+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:15:16.466988+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.466998+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.467005+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.467011+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.467026+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.467032+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.467040+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:16.467092+00:00", "trade", 12.26, 190.0]
["2026-10-01T14:15:16.467094+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:16.467098+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.467265+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.467268+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.467330+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.467330+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467353+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:16.467373+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467450+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467536+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467755+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467843+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.467919+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:15:16.467978+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.468297+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.469215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.469718+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.470175+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.470618+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:15:16.474816+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:15:16.498209+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:15:16.499365+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.499479+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:15:16.500138+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.500520+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:15:16.517563+00:00", "trade", 12.265, 2788.0]
["2026-10-01T14:15:16.540210+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.540717+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.613087+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.670641+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:16.928404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:17.468715+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:15:17.469646+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:17.470103+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:17.529280+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:17.981090+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:17.981549+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.637381+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:15:18.637441+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:15:18.637504+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:18.637755+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.638155+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.638163+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.638361+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.638485+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.638825+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:18.651034+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:15:18.651035+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:18.651037+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:15:18.651069+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:18.651084+00:00", "trade", 12.26, 84.0]
["2026-10-01T14:15:18.651086+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:15:18.651100+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651107+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651114+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651119+00:00", "trade", 12.26, 16.0]
["2026-10-01T14:15:18.651121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651128+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651134+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651141+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651147+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651154+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651160+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.651275+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.652543+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.652561+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.653058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.654108+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:15:18.656461+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.658090+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.757153+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.765195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:18.827178+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:19.120064+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:15:19.122631+00:00", "trade", 12.255, 87.0]
["2026-10-01T14:15:19.130733+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:15:19.287252+00:00", "trade", 12.2508, 41.0]
["2026-10-01T14:15:19.652145+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:19.708025+00:00", "trade", 12.255, 4000.0]
["2026-10-01T14:15:19.889764+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:20.223028+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:20.223086+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:20.223785+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:20.860495+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:21.266692+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:21.701510+00:00", "trade", 12.2693, 1.0]
["2026-10-01T14:15:22.057931+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.060145+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.217223+00:00", "trade", 12.2513, 700.0]
["2026-10-01T14:15:22.290459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.294577+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.294590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.320137+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.431477+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.593432+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.594317+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:22.642473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.022073+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.043262+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.044017+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.044029+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.044342+00:00", "trade", 12.2693, 1.0]
["2026-10-01T14:15:23.044489+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.159246+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.168070+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.168573+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.404590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.405035+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.511525+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:23.512050+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.072385+00:00", "trade", 12.2539, 8.0]
["2026-10-01T14:15:24.334165+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.334629+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.456027+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.592054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.731064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.731071+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.785368+00:00", "trade", 12.2632, 108.0]
["2026-10-01T14:15:24.949441+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:24.949456+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.046873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.135907+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.136483+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.154176+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.976343+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.976356+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:25.977016+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:26.046300+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:26.103943+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:26.330396+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:26.823141+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:15:27.504797+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:27.504804+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:27.507255+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:27.707711+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:27.718110+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:28.083771+00:00", "trade", 12.255, 2.0]
["2026-10-01T14:15:28.084375+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:28.877874+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:28.878154+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:28.889323+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:29.123362+00:00", "trade", 12.2701, 100.0]
["2026-10-01T14:15:29.538010+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:29.538054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:29.541475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:29.855740+00:00", "trade", 12.2701, 10.0]
["2026-10-01T14:15:30.161191+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:30.162099+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:30.241872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:30.256958+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:30.514484+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:30.566691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:32.274383+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:32.824884+00:00", "trade", 12.255, 2000.0]
["2026-10-01T14:15:32.825655+00:00", "trade", 12.25, 250.0]
["2026-10-01T14:15:32.970770+00:00", "trade", 12.2576, 500.0]
["2026-10-01T14:15:33.035738+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.038131+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.038587+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.085991+00:00", "trade", 12.2348, 100.0]
["2026-10-01T14:15:33.089323+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.252278+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.253411+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.281237+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:33.295045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:34.307654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.055339+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.055918+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.056372+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.059702+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.307365+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.886833+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.886844+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.977729+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.978277+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:35.978285+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:37.084468+00:00", "trade", 12.2506, 4.0]
["2026-10-01T14:15:37.689450+00:00", "trade", 12.2532, 1.0]
["2026-10-01T14:15:37.858082+00:00", "trade", 12.2348, 100.0]
["2026-10-01T14:15:38.578977+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:38.578985+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:38.594176+00:00", "trade", 12.2706, 1.0]
["2026-10-01T14:15:38.663202+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:38.777436+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:38.816621+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.467457+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.467458+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:15:40.467459+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:15:40.467530+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468138+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468157+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468168+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468184+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468191+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468256+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468496+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.468513+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.469500+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.475477+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.475925+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.571459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.571919+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.598924+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.970587+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.970594+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.970845+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.970904+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:40.983369+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.094281+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185594+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:15:41.185596+00:00", "trade", 12.25, 138.0]
["2026-10-01T14:15:41.185602+00:00", "trade", 12.25, 2262.0]
["2026-10-01T14:15:41.185603+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:41.185604+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.185605+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185606+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.185609+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:15:41.185613+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185677+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185685+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185692+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185707+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185715+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185722+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185729+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.185737+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185744+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185750+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185758+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185764+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185771+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185778+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185784+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185791+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185838+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.185869+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:41.185874+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:15:41.185876+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:15:41.185895+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.185900+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.185907+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.185979+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:15:41.185983+00:00", "trade", 12.25, 12.0]
["2026-10-01T14:15:41.186000+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.186003+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.186008+00:00", "trade", 12.25, 37.0]
["2026-10-01T14:15:41.186022+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.186047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.186132+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.186140+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.186249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.186359+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.187025+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.187301+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.187362+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.187392+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.187841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.190626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.192223+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.193591+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.217097+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.258116+00:00", "trade", 12.2467, 17.0]
["2026-10-01T14:15:41.276527+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.282622+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.317654+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.319649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.321389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.347687+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.348444+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412223+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412326+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412330+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.412374+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412376+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.412401+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412448+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.412448+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.412933+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:15:41.412943+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:15:41.413070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.413074+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.413334+00:00", "trade", 12.25, 65.0]
["2026-10-01T14:15:41.413376+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.413387+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.413402+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.413415+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.413473+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:15:41.413525+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.413567+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:15:41.413633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.413813+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.413981+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.414074+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.414350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.455817+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:15:41.455879+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:15:41.456092+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.456098+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.456388+00:00", "trade", 12.25, 158.0]
["2026-10-01T14:15:41.456430+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.456438+00:00", "trade", 12.25, 158.0]
["2026-10-01T14:15:41.456480+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.456518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.456841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.456978+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.457287+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.457373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.457756+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.458759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.473996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.474798+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.481098+00:00", "trade", 12.25, 158.0]
["2026-10-01T14:15:41.583238+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.583387+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.583629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:15:41.583918+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:15:41.583919+00:00", "trade", 12.25, 75.0]
["2026-10-01T14:15:41.583920+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:41.583921+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:15:41.583923+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:41.583947+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.583967+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.583981+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.583987+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.583994+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584000+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584006+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:15:41.584014+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584028+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584056+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584094+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584102+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584128+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:15:41.584155+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584433+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584496+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584500+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584547+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584621+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.584673+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.585002+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.585456+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.585983+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.585993+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.586363+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:41.586671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.588557+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.658406+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.658910+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.659359+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.764467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.764489+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.764840+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.942083+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:41.942553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:42.547837+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:15:43.021799+00:00", "trade", 12.25, 40.0]
["2026-10-01T14:15:43.022619+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:43.055590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:43.094874+00:00", "trade", 12.2756, 1.0]
["2026-10-01T14:15:43.118618+00:00", "trade", 12.255, 3700.0]
["2026-10-01T14:15:43.119455+00:00", "trade", 12.255, 1300.0]
["2026-10-01T14:15:43.726088+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:43.848937+00:00", "trade", 12.255, 1000.0]
["2026-10-01T14:15:43.913123+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:43.913588+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.020471+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.540075+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.542366+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.632232+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.632343+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.632640+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.633096+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.652466+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.736910+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:44.912216+00:00", "trade", 12.2572, 10.0]
["2026-10-01T14:15:45.849625+00:00", "trade", 12.25, 198.0]
["2026-10-01T14:15:45.850369+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:45.850751+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:45.851210+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:45.946247+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:45.946356+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.061889+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.130932+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.130956+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.131670+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.131691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.153459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.154255+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.154332+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.224797+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.225270+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.263810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.264269+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.274513+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:46.634447+00:00", "trade", 12.255, 1000.0]
["2026-10-01T14:15:46.637286+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:47.591959+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:47.592417+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:47.702960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:47.705466+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:48.041127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:48.628185+00:00", "trade", 12.2745, 100.0]
["2026-10-01T14:15:48.947408+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:48.947427+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:48.947645+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:48.953538+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:48.953553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.025355+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.044749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.045210+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.056386+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:15:49.056388+00:00", "trade", 12.255, 485.0]
["2026-10-01T14:15:49.056580+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:49.056582+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:49.056593+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:15:49.056597+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:49.056605+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:15:49.056613+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:49.056649+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.056650+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:49.056742+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:49.056743+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:15:49.056744+00:00", "trade", 12.255, 67.0]
["2026-10-01T14:15:49.056750+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:49.056848+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057137+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057150+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057275+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057527+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057557+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057577+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057805+00:00", "trade", 12.26, 80.0]
["2026-10-01T14:15:49.057808+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.057996+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.058274+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.058326+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.058624+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.058765+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.059263+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.069957+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.070410+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.070417+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.316954+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.562559+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.585977+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:49.978213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:50.060388+00:00", "trade", 12.2562, 105.0]
["2026-10-01T14:15:50.062555+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:50.416087+00:00", "trade", 12.2586, 21.0]
["2026-10-01T14:15:50.751294+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:50.751846+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:50.803480+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.227457+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.227480+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.236871+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.338890+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.385785+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.386247+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.387222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.387490+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.387671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.387722+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.387882+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.388359+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.388812+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.388823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.397163+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.465414+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.475006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.478121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:51.747673+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.202487+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.220373+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.220823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.269478+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.326744+00:00", "trade", 12.2537, 10.0]
["2026-10-01T14:15:52.347029+00:00", "trade", 12.2374, 100.0]
["2026-10-01T14:15:52.370135+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.370327+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.370587+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.370594+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.370823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.371161+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.371279+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.371301+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.380284+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.493230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.493241+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:52.909400+00:00", "trade", 12.256, 6.0]
["2026-10-01T14:15:53.181674+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:15:53.181676+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:15:53.182177+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:53.182232+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:15:53.182258+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:53.182673+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:54.186858+00:00", "trade", 12.274, 1.0]
["2026-10-01T14:15:57.201898+00:00", "trade", 12.2735, 1.0]
["2026-10-01T14:15:58.547938+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761011+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761021+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761215+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761403+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761547+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761675+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.761873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.766179+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.770846+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:58.851795+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.025684+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.026210+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.693936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792240+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:59.792242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792243+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:15:59.792244+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:15:59.792247+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:15:59.792248+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:59.792249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792251+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:15:59.792263+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792313+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792327+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:15:59.792339+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792353+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792361+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792381+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792403+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:15:59.792437+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:59.792444+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:59.792459+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:59.792466+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:59.792473+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:15:59.792476+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.792479+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.792486+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.792513+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.792641+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:15:59.792642+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:15:59.792681+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:15:59.792712+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:15:59.792792+00:00", "trade", 12.26, 147.0]
["2026-10-01T14:15:59.792824+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:15:59.792855+00:00", "trade", 12.26, 65.0]
["2026-10-01T14:15:59.793044+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.794091+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.795603+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.795617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.795648+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.796215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.796658+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.797183+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.797634+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.821305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.876604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.893374+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:15:59.893820+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.013014+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.013026+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.013364+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.028885+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:16:00.028885+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:16:00.029412+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.030569+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.031663+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.033411+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.033895+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.152951+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.203432+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.204743+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.205166+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.205177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.205613+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.213268+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.580505+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.793596+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:00.978306+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.066247+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.066352+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.066759+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.066772+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.066787+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.068315+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:01.068481+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:16:01.068936+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:16:01.077157+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:16:01.077159+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:16:01.077172+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077182+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077189+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077201+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077229+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077256+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077270+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077291+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077377+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077444+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.077455+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:16:01.078311+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.080887+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.081334+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.081421+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.087928+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.087950+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.091603+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.170332+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.212473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.212963+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.297671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.299260+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.299321+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.299574+00:00", "trade", 12.255, 7.0]
["2026-10-01T14:16:01.299619+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.299773+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.299814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.300003+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.300372+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.300485+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.300946+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.309181+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.344055+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.344434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.345284+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.374306+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.434422+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.724039+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:01.724710+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.452339+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.452586+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.452593+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.452809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.453035+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.453990+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.457384+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.457408+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.462257+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.463811+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.499213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.651234+00:00", "trade", 12.2739, 1.0]
["2026-10-01T14:16:02.652048+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.914269+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:02.914685+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.454333+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.483883+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.483907+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.484814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.586252+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.677045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:03.928382+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:04.152782+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:04.196520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:04.254787+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:04.255386+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:04.388557+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:04.610205+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.227557+00:00", "trade", 12.2544, 39.0]
["2026-10-01T14:16:05.672909+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.673298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.673449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.673750+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.682799+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.890907+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.890921+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.891420+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.891451+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:05.892329+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.027029+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.027744+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.030443+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.036933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.248512+00:00", "trade", 12.255, 8.0]
["2026-10-01T14:16:06.469852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.492814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.493439+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.493458+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.549637+00:00", "trade", 12.2523, 122.0]
["2026-10-01T14:16:06.550424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:06.841186+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:16:06.841215+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:16:07.019906+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.019927+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.019941+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.019984+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:16:07.020492+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.020517+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.020530+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.021187+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.021203+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.025773+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.130438+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.282000+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.327274+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.327969+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.397295+00:00", "trade", 12.2543, 800.0]
["2026-10-01T14:16:07.641464+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.673676+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.726433+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:07.726916+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:08.068300+00:00", "trade", 12.26, 1100.0]
["2026-10-01T14:16:08.068350+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:08.069512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:08.242359+00:00", "trade", 12.2677, 5.0]
["2026-10-01T14:16:08.471817+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:08.514411+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:08.563797+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:08.582734+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.363481+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.364272+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.479503+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.480026+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.500720+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.501208+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.502248+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.502258+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.502707+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.508911+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.508924+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.509389+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.610065+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.610521+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.725328+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.725549+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.725573+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.725877+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.807495+00:00", "trade", 12.2738, 1.0]
["2026-10-01T14:16:09.809438+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.963088+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.963628+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.963800+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:09.965074+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.066459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.378749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.493449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.655956+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.730395+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.961908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:10.987849+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:11.146433+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:11.178737+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:11.813757+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:11.813862+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:12.424901+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:12.425528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:12.425592+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.153569+00:00", "trade", 12.255, 6.0]
["2026-10-01T14:16:13.154297+00:00", "trade", 12.25, 204.0]
["2026-10-01T14:16:13.155011+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.155032+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.155457+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.155863+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.157853+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.166031+00:00", "trade", 12.255, 7.0]
["2026-10-01T14:16:13.259852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.260316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.262049+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.363590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.384957+00:00", "trade", 12.255, 31.0]
["2026-10-01T14:16:13.386649+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.387134+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:13.390253+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:16:13.403225+00:00", "trade", 12.255, 31.0]
["2026-10-01T14:16:13.442380+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:14.114898+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:14.217003+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:15.096001+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:15.119404+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:17.071103+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:17.690873+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:16:17.992526+00:00", "trade", 12.255, 2.0]
["2026-10-01T14:16:18.524369+00:00", "trade", 12.2556, 118.0]
["2026-10-01T14:16:19.517776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:19.631862+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:19.632291+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:19.649004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:19.651314+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:19.653476+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:19.935499+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:20.048516+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:20.521045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:20.612594+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:21.110390+00:00", "trade", 12.25, 99.0]
["2026-10-01T14:16:21.161892+00:00", "trade", 12.2551, 99.0]
["2026-10-01T14:16:21.230145+00:00", "trade", 12.25, 99.0]
["2026-10-01T14:16:21.281523+00:00", "trade", 12.2528, 99.0]
["2026-10-01T14:16:21.350704+00:00", "trade", 12.25, 99.0]
["2026-10-01T14:16:21.398664+00:00", "trade", 12.255, 99.0]
["2026-10-01T14:16:21.470560+00:00", "trade", 12.25, 99.0]
["2026-10-01T14:16:21.523384+00:00", "trade", 12.255, 99.0]
["2026-10-01T14:16:24.250242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:24.445824+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:25.032463+00:00", "trade", 12.2586, 300.0]
["2026-10-01T14:16:25.348504+00:00", "trade", 12.2736, 1.0]
["2026-10-01T14:16:26.822517+00:00", "trade", 12.2736, 10.0]
["2026-10-01T14:16:28.067130+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:16:28.067937+00:00", "trade", 12.25, 227.0]
["2026-10-01T14:16:28.068730+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.069088+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.069603+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:16:28.075641+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:16:28.145315+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.521308+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.521317+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.521776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.636046+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.698131+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.901633+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:16:28.903952+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:28.904411+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:29.771170+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:29.773143+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:29.803653+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:29.805463+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.321222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.481659+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.498392+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:16:30.498393+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:16:30.498867+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.498965+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:16:30.499066+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.499622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.500143+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.500507+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.501924+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.501942+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.501959+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:16:30.501960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.502388+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.711043+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:16:30.711489+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:30.815917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:33.388398+00:00", "trade", 12.2523, 7.0]
["2026-10-01T14:16:33.764629+00:00", "trade", 12.2558, 46.0]
["2026-10-01T14:16:34.058559+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:34.058596+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:34.059518+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:16:34.059518+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059520+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:34.059521+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:34.059523+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:16:34.059525+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:16:34.059525+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059540+00:00", "trade", 12.26, 86.0]
["2026-10-01T14:16:34.059542+00:00", "trade", 12.26, 86.0]
["2026-10-01T14:16:34.059552+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059566+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059572+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059585+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059591+00:00", "trade", 12.26, 35.0]
["2026-10-01T14:16:34.059591+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059606+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059612+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059619+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059639+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059769+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:34.059777+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:34.059790+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:34.059803+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:34.059804+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:16:34.059804+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:34.059805+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059811+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059818+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059824+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059831+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059845+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.059999+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.060014+00:00", "trade", 12.26, 28.0]
["2026-10-01T14:16:34.060015+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:34.060117+00:00", "trade", 12.256, 50.0]
["2026-10-01T14:16:34.060373+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.060497+00:00", "trade", 12.26, 29.0]
["2026-10-01T14:16:34.060755+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.060834+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.060893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.061595+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.062383+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.062864+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.064321+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.111738+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.112189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.490146+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.490595+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.760294+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.760734+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:34.763649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.402502+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:16:35.403643+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:16:35.497335+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:16:35.504916+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:16:35.504917+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:16:35.504918+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:16:35.504920+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:35.504921+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.504951+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.504957+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.504964+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.504977+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.504984+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.504991+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.504998+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.505004+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.505038+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.505234+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:16:35.505248+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.505319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.505415+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:35.505417+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506258+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506614+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506615+00:00", "trade", 12.26, 31.0]
["2026-10-01T14:16:35.506616+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:35.506617+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:16:35.506622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506623+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:16:35.506623+00:00", "trade", 12.26, 404.0]
["2026-10-01T14:16:35.506624+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:16:35.506626+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:35.506629+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506636+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506651+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506685+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506698+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506704+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506711+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506717+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506724+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506731+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506737+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506744+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506751+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506757+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506763+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506790+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506799+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506824+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506832+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506848+00:00", "trade", 12.26, 367.0]
["2026-10-01T14:16:35.506848+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506855+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:16:35.506856+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:35.506882+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:16:35.506893+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:35.506943+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:16:35.506989+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:35.506990+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507010+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507016+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507023+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507025+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507029+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507035+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507041+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507048+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507054+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507068+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.507467+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:16:35.508049+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.508629+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.508850+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.510812+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.510838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.511712+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.519525+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.833143+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.885974+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.934801+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:35.942814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.009865+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.026946+00:00", "trade", 12.265, 140.0]
["2026-10-01T14:16:36.027451+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:16:36.027663+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:16:36.028786+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:16:36.030207+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.030429+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.031401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.039701+00:00", "trade", 12.265, 500.0]
["2026-10-01T14:16:36.106287+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.259376+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.261084+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.505600+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.620234+00:00", "trade", 12.2556, 25.0]
["2026-10-01T14:16:36.662148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:36.786389+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:16:37.014288+00:00", "trade", 12.2394, 16.0]
["2026-10-01T14:16:37.015401+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.015863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.139118+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.563689+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.564129+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.564410+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.611827+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.758715+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:37.935032+00:00", "trade", 12.2566, 32.0]
["2026-10-01T14:16:38.051026+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.053659+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.142993+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.217112+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.623740+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.831721+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.832194+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:38.852636+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.019353+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.023251+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.516123+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:16:39.521954+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.547427+00:00", "trade", 12.2616, 622.0]
["2026-10-01T14:16:39.547469+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.548014+00:00", "trade", 12.2617, 58.0]
["2026-10-01T14:16:39.548166+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.552466+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:16:39.572040+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.601262+00:00", "trade", 12.265, 1973.0]
["2026-10-01T14:16:39.603669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.942554+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.944380+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.949990+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.949991+00:00", "trade", 12.26, 404.0]
["2026-10-01T14:16:39.949992+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:39.949993+00:00", "trade", 12.26, 367.0]
["2026-10-01T14:16:39.949995+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:16:39.949998+00:00", "trade", 12.26, 105.0]
["2026-10-01T14:16:39.949998+00:00", "trade", 12.26, 2100.0]
["2026-10-01T14:16:39.949998+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950003+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:16:39.950003+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:39.950005+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950006+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:16:39.950012+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950015+00:00", "trade", 12.26, 31.0]
["2026-10-01T14:16:39.950019+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950025+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950068+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950081+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950088+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950095+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950101+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950108+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950114+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:16:39.950121+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950135+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950141+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950148+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950154+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950161+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950167+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950174+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950187+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950193+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950268+00:00", "trade", 12.26, 9.0]
["2026-10-01T14:16:39.950456+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950469+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950492+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:16:39.950544+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:16:39.950545+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:39.950545+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:39.950578+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:16:39.950615+00:00", "trade", 12.2619, 67.0]
["2026-10-01T14:16:39.950846+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:16:39.951351+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:39.951998+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:39.952019+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:39.955031+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:39.957053+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:40.040529+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:40.219758+00:00", "trade", 12.2569, 3.0]
["2026-10-01T14:16:40.427250+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:40.876086+00:00", "trade", 12.2724, 50.0]
["2026-10-01T14:16:40.942198+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:40.942787+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:41.049058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:41.075547+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:41.091576+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:41.220536+00:00", "trade", 12.255, 201.0]
["2026-10-01T14:16:41.346124+00:00", "trade", 12.266, 100.0]
["2026-10-01T14:16:41.459921+00:00", "trade", 12.2724, 1.0]
["2026-10-01T14:16:41.539746+00:00", "trade", 12.2599, 46.0]
["2026-10-01T14:16:42.923724+00:00", "trade", 12.255, 3.0]
["2026-10-01T14:16:43.152818+00:00", "trade", 12.255, 5.0]
["2026-10-01T14:16:43.849455+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:43.915932+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:43.915938+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:16:43.916199+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:43.916681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:43.919429+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:43.926117+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.052006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.124013+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.124692+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.124761+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.124900+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.130934+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.227054+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:16:44.228281+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.313653+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:44.807058+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:16:44.901008+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.122648+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.123109+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.171836+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.172506+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.403364+00:00", "trade", 12.2549, 103.0]
["2026-10-01T14:16:45.471267+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.802912+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:16:45.940671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.940752+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:45.946336+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:46.394767+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:16:46.395559+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.129396+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.323632+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.981822+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.981873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.986770+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.988863+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:47.993592+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:48.019379+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.007909+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.007971+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.008371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.054054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.302379+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.376932+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.421671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:49.795785+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:50.205166+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:50.207309+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:50.314434+00:00", "trade", 12.255, 510.0]
["2026-10-01T14:16:50.422143+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:50.499414+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:50.581291+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:50.581764+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:51.081068+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:51.341725+00:00", "trade", 12.2598, 34.0]
["2026-10-01T14:16:51.452316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:51.561429+00:00", "trade", 12.26, 727.0]
["2026-10-01T14:16:51.942569+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:51.943988+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:53.030141+00:00", "trade", 12.2653, 5.0]
["2026-10-01T14:16:53.649194+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:53.649656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:53.649767+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:53.726982+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:54.053243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:54.072446+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:54.266265+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:54.296994+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:54.576213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:54.576675+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:55.166597+00:00", "trade", 12.255, 350.0]
["2026-10-01T14:16:55.166634+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:55.167309+00:00", "trade", 12.25, 212.0]
["2026-10-01T14:16:55.427990+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:55.518048+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:55.518507+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:55.581683+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:56.837588+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:57.207116+00:00", "trade", 12.2595, 1.0]
["2026-10-01T14:16:57.215163+00:00", "trade", 12.25, 1000.0]
["2026-10-01T14:16:57.239541+00:00", "trade", 12.2551, 11.0]
["2026-10-01T14:16:57.241145+00:00", "trade", 12.2709, 4.0]
["2026-10-01T14:16:57.241170+00:00", "trade", 12.2709, 1.0]
["2026-10-01T14:16:57.426215+00:00", "trade", 12.2686, 1.0]
["2026-10-01T14:16:57.942385+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:16:58.736212+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:17:00.169620+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:00.169633+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:00.170092+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:00.230453+00:00", "trade", 12.255, 114.0]
["2026-10-01T14:17:00.231211+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:00.278388+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:03.368572+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:03.701715+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:03.833442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:03.834016+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:03.834475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:03.896788+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:04.026814+00:00", "trade", 12.2527, 100.0]
["2026-10-01T14:17:05.667474+00:00", "trade", 12.2425, 50.0]
["2026-10-01T14:17:05.969315+00:00", "trade", 12.2637, 5.0]
["2026-10-01T14:17:06.492646+00:00", "trade", 12.255, 25.0]
["2026-10-01T14:17:06.731539+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:06.749498+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:06.817271+00:00", "trade", 12.2514, 14.0]
["2026-10-01T14:17:06.845297+00:00", "trade", 12.2514, 1.0]
["2026-10-01T14:17:06.863181+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:07.099221+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:07.342333+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:08.714891+00:00", "trade", 12.255, 207.0]
["2026-10-01T14:17:08.994614+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:09.038306+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:09.052873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:09.176799+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:09.327960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.038467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.039970+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.089689+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.368448+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.425033+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.425080+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.530136+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.635825+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.648242+00:00", "trade", 12.2568, 1.0]
["2026-10-01T14:17:10.724309+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.788960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:10.890400+00:00", "trade", 12.257, 5.0]
["2026-10-01T14:17:12.311376+00:00", "trade", 12.257, 100.0]
["2026-10-01T14:17:13.074192+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.088064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.477598+00:00", "trade", 12.255, 62.0]
["2026-10-01T14:17:13.478681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.479538+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:17:13.546446+00:00", "trade", 12.257, 26.0]
["2026-10-01T14:17:13.547401+00:00", "trade", 12.257, 19.0]
["2026-10-01T14:17:13.548395+00:00", "trade", 12.257, 21.0]
["2026-10-01T14:17:13.662536+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.880462+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:17:13.880487+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:17:13.880488+00:00", "trade", 12.255, 11.0]
["2026-10-01T14:17:13.880546+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.880577+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:17:13.880578+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.880623+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.880921+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.880967+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.881034+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.881071+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.881178+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.881420+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.881500+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.881657+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.882161+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.890680+00:00", "trade", 12.2665, 1.0]
["2026-10-01T14:17:13.890756+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:13.891228+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.013773+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.093657+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.113121+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:17:14.173674+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.173706+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:14.174247+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.174259+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.174290+00:00", "trade", 12.2545, 50.0]
["2026-10-01T14:17:14.174560+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.175941+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.178405+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.231438+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.431777+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.528131+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.676982+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.885537+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.886296+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:14.886756+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:15.155986+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:15.806069+00:00", "trade", 12.255, 20.0]
["2026-10-01T14:17:15.958247+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:15.961407+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:16.226292+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:16.307904+00:00", "trade", 12.2568, 1.0]
["2026-10-01T14:17:16.814378+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:16.817351+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.522286+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.522342+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.522480+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.522776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.531404+00:00", "trade", 12.255, 11.0]
["2026-10-01T14:17:17.539551+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.539559+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:17:17.539584+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.539618+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.539972+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.540007+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.540085+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.540101+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602025+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:17:17.602026+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602027+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:17:17.602029+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:17:17.602032+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602037+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:17:17.602037+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602037+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:17:17.602059+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602060+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602092+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:17:17.602097+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:17:17.602099+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602108+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:17:17.602126+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:17:17.602137+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602144+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602151+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602165+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602179+00:00", "trade", 12.26, 34.0]
["2026-10-01T14:17:17.602180+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602187+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602208+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602227+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602234+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602248+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602254+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602260+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602267+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602275+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602337+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602352+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:17.602460+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602508+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602514+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602529+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602542+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602594+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.602621+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602698+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.602800+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:17.603056+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.603075+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.603336+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.603617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.603931+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.605227+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.606959+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.607189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.645028+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:17.776053+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:18.055176+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:18.068835+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:18.258264+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.033391+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.035050+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.035755+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.035777+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.039648+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.041373+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.042188+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.043166+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.043362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.080195+00:00", "trade", 12.265, 400.0]
["2026-10-01T14:17:19.094093+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.102444+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.147127+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.147579+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.186964+00:00", "trade", 12.265, 12.0]
["2026-10-01T14:17:19.339705+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.371675+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.372154+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.373077+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.473787+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478010+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478016+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478019+00:00", "trade", 12.26, 64.0]
["2026-10-01T14:17:19.478023+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478418+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478453+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478500+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478544+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478586+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478593+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.478940+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.479034+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.479063+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.502698+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.521837+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.521939+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.521973+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522060+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:19.522294+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:19.522347+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522362+00:00", "trade", 12.25, 59.0]
["2026-10-01T14:17:19.522395+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.522422+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.522644+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522791+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522797+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522816+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522872+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.522908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:19.523146+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:19.523197+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:19.523217+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:19.523245+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523259+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:19.523296+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523403+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.523569+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523605+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:17:19.523620+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523708+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523771+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523942+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.523949+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.524013+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:17:19.524234+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.524424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.525205+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.525697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.525774+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.526182+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.531785+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.532240+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.532708+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.533149+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.533196+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.535887+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.542690+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.723189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.751129+00:00", "trade", 12.2428, 25.0]
["2026-10-01T14:17:19.785964+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.905863+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:19.960567+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.244671+00:00", "trade", 12.265, 20.0]
["2026-10-01T14:17:20.348910+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.370739+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.371206+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.375973+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.508259+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:17:20.508756+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.508768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.509012+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:20.921513+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:21.360647+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:17:21.361085+00:00", "trade", 12.26, 193.0]
["2026-10-01T14:17:21.361110+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:21.361117+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:21.565931+00:00", "trade", 12.2564, 500.0]
["2026-10-01T14:17:21.723746+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:21.754264+00:00", "trade", 12.2563, 43.0]
["2026-10-01T14:17:21.856657+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.460164+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:17:23.751774+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.760501+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.760961+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.799410+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.950382+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.950920+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:23.950933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:24.005800+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:24.041834+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:24.060799+00:00", "trade", 12.265, 34.0]
["2026-10-01T14:17:24.061558+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:24.896802+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:17:25.205631+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:25.535010+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:25.535486+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:25.595678+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:25.595688+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:26.343223+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:26.436375+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:26.508897+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:26.508909+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:26.639591+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:26.640074+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:27.133663+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:27.261381+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:27.261897+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:27.387598+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:27.388110+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:27.388118+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:29.907918+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:29.907988+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:17:29.910021+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:29.910084+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:29.997846+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.217897+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.219408+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:30.222959+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:30.332711+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.536154+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.574576+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.580556+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.637209+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:30.743617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:31.142923+00:00", "trade", 12.2601, 419.0]
["2026-10-01T14:17:31.215968+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:31.413987+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:31.414593+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:32.825406+00:00", "trade", 12.2568, 4.0]
["2026-10-01T14:17:32.910260+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:33.076068+00:00", "trade", 12.265, 2.0]
["2026-10-01T14:17:33.113483+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:33.443445+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:33.618322+00:00", "trade", 12.266, 1.0]
["2026-10-01T14:17:33.812178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:34.523705+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:36.504961+00:00", "trade", 12.26, 231.0]
["2026-10-01T14:17:36.623947+00:00", "trade", 12.2597, 18.0]
["2026-10-01T14:17:37.085371+00:00", "trade", 12.2569, 13.0]
["2026-10-01T14:17:37.085484+00:00", "trade", 12.2569, 101.0]
["2026-10-01T14:17:37.924619+00:00", "trade", 12.2602, 10.0]
["2026-10-01T14:17:40.044345+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.044364+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.148628+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.199276+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.218631+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.250423+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580144+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580359+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:17:40.580359+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580361+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:17:40.580362+00:00", "trade", 12.26, 32.0]
["2026-10-01T14:17:40.580363+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:17:40.580367+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:40.580367+00:00", "trade", 12.26, 473.0]
["2026-10-01T14:17:40.580381+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:40.580381+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580382+00:00", "trade", 12.26, 27.0]
["2026-10-01T14:17:40.580384+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:17:40.580385+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:17:40.580388+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580395+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580460+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580467+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580474+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580481+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580487+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580493+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580500+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580514+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580527+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580547+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580625+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580652+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:17:40.580655+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:17:40.580661+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:17:40.580669+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:40.580762+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580777+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580810+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580850+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:17:40.580865+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580874+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580881+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580887+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580893+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580900+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580906+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580912+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580918+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580924+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580931+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580945+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580952+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:17:40.580955+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:40.580956+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.580966+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.580991+00:00", "trade", 12.2604, 52.0]
["2026-10-01T14:17:40.581060+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:40.581172+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:17:40.581221+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.581347+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.581525+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.581569+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.581583+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.582360+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.582479+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.582637+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.583994+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.584001+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.584558+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.584702+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.584839+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.585007+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.585646+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.586982+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:17:40.587428+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.587605+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:17:40.588718+00:00", "trade", 12.26, 91.0]
["2026-10-01T14:17:40.589624+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.595011+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.595101+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.611004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.611011+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.957303+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.957433+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.957474+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:40.965682+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:41.029374+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:41.564631+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:42.193741+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:17:42.193787+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:42.195262+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:17:42.195943+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:17:42.196285+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:17:42.196366+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:17:42.196999+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:42.197023+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:42.219235+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:17:42.861438+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:42.866248+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:44.554593+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:44.566475+00:00", "trade", 12.2453, 100.0]
["2026-10-01T14:17:44.656402+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:44.781075+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:44.801905+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:45.473640+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:45.502038+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:45.759012+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:45.851022+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.334447+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.613962+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.647270+00:00", "trade", 12.256, 1000.0]
["2026-10-01T14:17:46.648497+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.648509+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.648523+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.750081+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:46.838385+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:47.989639+00:00", "trade", 12.257, 8.0]
["2026-10-01T14:17:47.994909+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:48.081289+00:00", "trade", 12.2573, 28.0]
["2026-10-01T14:17:48.082101+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:48.164804+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:48.592097+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:48.592659+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:48.605707+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:17:48.606154+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:48.737300+00:00", "trade", 12.2588, 25.0]
["2026-10-01T14:17:49.243826+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.243918+00:00", "trade", 12.255, 106.0]
["2026-10-01T14:17:49.244043+00:00", "trade", 12.255, 394.0]
["2026-10-01T14:17:49.245098+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.379064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.379473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.556335+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.557246+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.668864+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.949440+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:49.949908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:50.314719+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:50.639293+00:00", "trade", 12.2569, 4.0]
["2026-10-01T14:17:50.640055+00:00", "trade", 12.255, 215.0]
["2026-10-01T14:17:50.925728+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:50.926795+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:50.927246+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.158564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.158649+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.158992+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.159136+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.203699+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.806314+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.806429+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.807999+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:51.967459+00:00", "trade", 12.2577, 6.0]
["2026-10-01T14:17:51.968257+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:52.139504+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:52.551589+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:53.032253+00:00", "trade", 12.2577, 2.0]
["2026-10-01T14:17:53.244965+00:00", "trade", 12.2532, 1.0]
["2026-10-01T14:17:53.639216+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:54.099512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:54.377939+00:00", "trade", 12.2646, 1.0]
["2026-10-01T14:17:54.797871+00:00", "trade", 12.2538, 1000.0]
["2026-10-01T14:17:54.798468+00:00", "trade", 12.2557, 61.0]
["2026-10-01T14:17:55.316674+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.316715+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.322515+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.548836+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.569371+00:00", "trade", 12.2566, 4.0]
["2026-10-01T14:17:55.853081+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:17:55.853132+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:17:55.853220+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:17:55.853359+00:00", "trade", 12.25, 381.0]
["2026-10-01T14:17:55.853518+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:17:55.853733+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:17:55.853797+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:17:55.853857+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:17:55.853936+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:17:55.854204+00:00", "trade", 12.25, 18.0]
["2026-10-01T14:17:55.854213+00:00", "trade", 12.25, 42.0]
["2026-10-01T14:17:55.854277+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.856643+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:17:55.857573+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.857865+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:55.882981+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:17:55.956206+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:56.852894+00:00", "trade", 12.2645, 1.0]
["2026-10-01T14:17:57.067919+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:17:57.165638+00:00", "trade", 12.2646, 2.0]
["2026-10-01T14:17:57.165661+00:00", "trade", 12.2646, 1.0]
["2026-10-01T14:17:57.209097+00:00", "trade", 12.2563, 2.0]
["2026-10-01T14:17:58.134422+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:17:58.221938+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:17:58.602563+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:17:59.793370+00:00", "trade", 12.258, 13.0]
["2026-10-01T14:18:00.225591+00:00", "trade", 12.25, 66.0]
["2026-10-01T14:18:00.225652+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.296327+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.296766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535412+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:18:00.535436+00:00", "trade", 12.25, 97.0]
["2026-10-01T14:18:00.535437+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:18:00.535438+00:00", "trade", 12.25, 600.0]
["2026-10-01T14:18:00.535440+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535454+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535474+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535482+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535488+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535494+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535501+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535508+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535521+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535534+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535540+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:18:00.535541+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535547+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:18:00.535556+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535563+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535569+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:18:00.535576+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:18:00.535582+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:18:00.535590+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:18:00.535597+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:18:00.535605+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:18:00.535611+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:18:00.535617+00:00", "trade", 12.25, 97.0]
["2026-10-01T14:18:00.535617+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:18:00.535618+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535619+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535640+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535643+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535647+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535659+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535672+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535708+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.535739+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.536169+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.536612+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.536669+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.537178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.537548+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.539224+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.539557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.539781+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.540487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.541375+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.542483+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.544698+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.567069+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.567095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.567787+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.635480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.910887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:00.910894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.017296+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.119041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.119100+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.119564+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.119585+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.120026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.120040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.120463+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.121072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.204458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.223882+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.347582+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.347585+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.347605+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.377418+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.479746+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.480938+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.584598+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.671854+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.689798+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.689835+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.690310+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.690329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:01.773354+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:02.037552+00:00", "trade", 12.2477, 1.0]
["2026-10-01T14:18:02.821218+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.021660+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.023301+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.023322+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.488943+00:00", "trade", 12.2486, 140.0]
["2026-10-01T14:18:03.489684+00:00", "trade", 12.245, 196.0]
["2026-10-01T14:18:03.498745+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.538287+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.538524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.538777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.554313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:03.554847+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:04.409769+00:00", "trade", 12.258, 42.0]
["2026-10-01T14:18:04.501881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:05.047507+00:00", "trade", 12.2576, 108.0]
["2026-10-01T14:18:05.556831+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:05.557608+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:05.620502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:06.297164+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:06.297469+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:06.297471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:06.307412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:07.320308+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:07.977901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:07.977960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:09.036389+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:18:09.037149+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:18:09.037403+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:18:09.037440+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:09.038437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:09.060402+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:09.458163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:11.972445+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:12.406774+00:00", "trade", 12.2546, 400.0]
["2026-10-01T14:18:13.632557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:13.822230+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.661144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.661722+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.661732+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.661750+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.662443+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.765559+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.775006+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.899391+00:00", "trade", 12.2574, 5.0]
["2026-10-01T14:18:15.904952+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.904991+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.905789+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.905956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.917048+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.938556+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:15.952278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:16.032786+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:16.033228+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:16.538533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:16.538992+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:16.683872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:17.427596+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:17.428136+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:17.785287+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.013548+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.106522+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.106970+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.454152+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.809291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.941543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:18.943125+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:19.605747+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:20.382588+00:00", "trade", 12.262, 1.0]
["2026-10-01T14:18:21.902667+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:21.907537+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:18:21.907953+00:00", "trade", 12.245, 281.0]
["2026-10-01T14:18:21.908007+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:21.908470+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:21.908719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:21.928711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:21.930731+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:21.969405+00:00", "trade", 12.2497, 4.0]
["2026-10-01T14:18:22.113926+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:22.523764+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:18:22.524239+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.268231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.268275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.269240+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.313333+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.379219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.531543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.637048+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.950892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.950902+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.950948+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.951362+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:18:23.951388+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:18:23.951432+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.951880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.961880+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:18:23.976407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:23.976414+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:24.800372+00:00", "trade", 12.2478, 47.0]
["2026-10-01T14:18:24.954295+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:24.954874+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:25.097671+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:25.511811+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:18:25.511812+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:18:25.511813+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:18:25.511818+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:18:25.511825+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511835+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511842+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511857+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511871+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511877+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511884+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511897+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511898+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:18:25.511903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511917+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511924+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511937+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.511979+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.512007+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.512039+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.512364+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.512389+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.512414+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.512847+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.515793+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.516558+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.516854+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.518893+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.551950+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.552103+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.692276+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:25.700199+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:26.048903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:26.048915+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.474619+00:00", "trade", 12.2303, 5000.0]
["2026-10-01T14:18:27.474668+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.475557+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.475684+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.485993+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.563736+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.722844+00:00", "trade", 12.2313, 400.0]
["2026-10-01T14:18:27.723643+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:27.761667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:28.726626+00:00", "trade", 12.2525, 100.0]
["2026-10-01T14:18:29.021458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.021593+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.021941+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.022172+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.022272+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:18:29.022993+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.023045+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.070653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.070733+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.513116+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.516863+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.774485+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.829690+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:18:29.829699+00:00", "trade", 12.23, 2.0]
["2026-10-01T14:18:29.829707+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830193+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830212+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830221+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830678+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830721+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.830797+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.843802+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.844904+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.846297+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.846787+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.846799+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.883189+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.883637+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.896258+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.896718+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.911522+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.911624+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.911671+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:29.912044+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.054704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.054791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.055524+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.065351+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.103990+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.106304+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.115480+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.193035+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.193476+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.889407+00:00", "trade", 12.2334, 7.0]
["2026-10-01T14:18:30.954026+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:30.960938+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:31.028881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:31.029269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:31.057074+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:32.061467+00:00", "trade", 12.23, 30.0]
["2026-10-01T14:18:32.061535+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:18:32.067723+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:32.153239+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:32.769930+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:32.784965+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:32.799608+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.388368+00:00", "trade", 12.2527, 5.0]
["2026-10-01T14:18:33.430143+00:00", "trade", 12.23, 15.0]
["2026-10-01T14:18:33.430144+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:18:33.430166+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.430187+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.430194+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.430200+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.430215+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.430222+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:18:33.430228+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:18:33.430235+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:18:33.430242+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:18:33.430248+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:18:33.430250+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:18:33.430251+00:00", "trade", 12.23, 12.0]
["2026-10-01T14:18:33.430255+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:18:33.430256+00:00", "trade", 12.23, 12.0]
["2026-10-01T14:18:33.430258+00:00", "trade", 12.23, 12.0]
["2026-10-01T14:18:33.430261+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:18:33.430263+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:18:33.430267+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430268+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430289+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430290+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:18:33.430302+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430319+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:18:33.430322+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430329+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430339+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430358+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430366+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430389+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430403+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430454+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430666+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430843+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430858+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430896+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430907+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430917+00:00", "trade", 12.22, 41.0]
["2026-10-01T14:18:33.430967+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.430974+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.431909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.432039+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.432693+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.432969+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.433460+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.434429+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.434648+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.440414+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.440448+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.441126+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.441170+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.443239+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.485748+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.523264+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.555319+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.555803+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:33.556416+00:00", "trade", 12.2525, 103.0]
["2026-10-01T14:18:33.991271+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:34.009712+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:34.094953+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:34.148438+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:34.149110+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:34.349525+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:34.942315+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:35.124844+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:35.653469+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:35.655641+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:35.978661+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:35.978887+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:36.456064+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:36.456596+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:36.570956+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:36.926907+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:37.240887+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:37.580302+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:37.583900+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:37.823363+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.581504+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.581578+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.584336+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.745560+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.748560+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.850899+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:38.894538+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:39.040836+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.022531+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.022537+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:18:40.022954+00:00", "trade", 12.225, 276.0]
["2026-10-01T14:18:40.023212+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.023587+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.023820+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.023856+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.023963+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:18:40.024501+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.026449+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.334027+00:00", "trade", 12.22, 3.0]
["2026-10-01T14:18:40.334519+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.334611+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.335404+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.377888+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:40.378494+00:00", "trade", 12.225, 242.0]
["2026-10-01T14:18:40.378526+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:18:40.568176+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:18:40.786240+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:18:40.786321+00:00", "trade", 12.225, 358.0]
["2026-10-01T14:18:40.786356+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:18:41.806594+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:41.819039+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:41.880223+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:41.880305+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:41.880311+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:41.882645+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:41.984352+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:42.297131+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:42.424595+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:42.425074+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:42.575353+00:00", "trade", 12.2548, 1.0]
["2026-10-01T14:18:43.068566+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:18:43.069436+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:18:43.070337+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.079272+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.079725+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.091639+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.092277+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.092344+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.092766+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.092926+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.093766+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.095097+00:00", "trade", 12.225, 300.0]
["2026-10-01T14:18:43.096279+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:18:43.096752+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:18:43.120317+00:00", "trade", 12.2546, 100.0]
["2026-10-01T14:18:43.121103+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.121554+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.121921+00:00", "trade", 12.225, 1800.0]
["2026-10-01T14:18:43.122503+00:00", "trade", 12.2251, 55.0]
["2026-10-01T14:18:43.262183+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.262700+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:43.341662+00:00", "trade", 12.2351, 26.0]
["2026-10-01T14:18:43.943428+00:00", "trade", 12.2539, 1.0]
["2026-10-01T14:18:44.055039+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.056198+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.056238+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.056495+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.820178+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.820266+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.820638+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.827745+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.828206+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.870872+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.871193+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.871879+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.872833+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.881497+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.974689+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:44.975134+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.015002+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.336230+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.336311+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.336767+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.428025+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.428696+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.440244+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.473180+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.473439+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.473836+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.474282+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.474718+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.474729+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.478002+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.478460+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.610190+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.634350+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.738043+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.762821+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.763290+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:45.863886+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.045288+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.052529+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.052989+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.319778+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.320051+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.320221+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.320470+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.320889+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.323743+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:46.477685+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:47.864047+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:48.264804+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:48.379413+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.036965+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.037441+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.039764+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.578078+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.578104+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.578125+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.578656+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.578795+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.579236+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.642039+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.642514+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.642530+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.642927+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.645767+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:49.646531+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:50.213215+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:50.213647+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:50.214093+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:50.584794+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:50.587388+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:50.694093+00:00", "trade", 12.22, 99.0]
["2026-10-01T14:18:50.694199+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:18:50.694571+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.217482+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.217950+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.218012+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.222373+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:18:51.222388+00:00", "trade", 12.22, 11.0]
["2026-10-01T14:18:51.222393+00:00", "trade", 12.22, 45.0]
["2026-10-01T14:18:51.222869+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.222876+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.222888+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.222948+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.225595+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.227933+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.325845+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.391866+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.554185+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.644389+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.645036+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.690852+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:51.810852+00:00", "trade", 12.2537, 19.0]
["2026-10-01T14:18:51.971401+00:00", "trade", 12.2282, 12.0]
["2026-10-01T14:18:51.988986+00:00", "trade", 12.2286, 500.0]
["2026-10-01T14:18:52.046788+00:00", "trade", 12.225, 3.0]
["2026-10-01T14:18:52.227638+00:00", "trade", 12.22, 32.0]
["2026-10-01T14:18:52.227733+00:00", "trade", 12.22, 8.0]
["2026-10-01T14:18:52.228934+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:18:52.229276+00:00", "trade", 12.22, 7.0]
["2026-10-01T14:18:52.229461+00:00", "trade", 12.22, 15.0]
["2026-10-01T14:18:52.229462+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:18:52.229521+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:52.229528+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:52.229535+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:52.229549+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:52.229554+00:00", "trade", 12.22, 30.0]
["2026-10-01T14:18:52.229555+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:52.229560+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:18:52.229568+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:52.229571+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229578+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229584+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229591+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229598+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229605+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229612+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229618+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:18:52.229624+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229631+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229638+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229645+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229653+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229659+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229665+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229679+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229684+00:00", "trade", 12.2201, 32.0]
["2026-10-01T14:18:52.229685+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229691+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229698+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229743+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229783+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.229846+00:00", "trade", 12.22, 6.0]
["2026-10-01T14:18:52.229847+00:00", "trade", 12.22, 8.0]
["2026-10-01T14:18:52.229910+00:00", "trade", 12.22, 35.0]
["2026-10-01T14:18:52.229924+00:00", "trade", 12.22, 81.0]
["2026-10-01T14:18:52.229961+00:00", "trade", 12.22, 9.0]
["2026-10-01T14:18:52.230040+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:18:52.230072+00:00", "trade", 12.22, 55.0]
["2026-10-01T14:18:52.230723+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.231244+00:00", "trade", 12.2201, 8.0]
["2026-10-01T14:18:52.233585+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.233757+00:00", "trade", 12.21, 40.0]
["2026-10-01T14:18:52.233801+00:00", "trade", 12.21, 220.0]
["2026-10-01T14:18:52.234061+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.234079+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.234180+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.234259+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.234573+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:18:52.234574+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.235309+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.339336+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.339785+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.392929+00:00", "trade", 12.2132, 7.0]
["2026-10-01T14:18:52.449121+00:00", "trade", 12.2599, 11.0]
["2026-10-01T14:18:52.559947+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.560427+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.560436+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.582721+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.676896+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:52.876680+00:00", "trade", 12.2132, 11000.0]
["2026-10-01T14:18:52.877265+00:00", "trade", 12.2135, 120.0]
["2026-10-01T14:18:52.877400+00:00", "trade", 12.21, 196.0]
["2026-10-01T14:18:52.923584+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:54.570807+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:18:54.602705+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:55.713380+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.232282+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.306205+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.306217+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.307952+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.331693+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.332211+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.502290+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:18:56.503478+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.505800+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.602697+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.644057+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:56.944542+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:57.444109+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:57.537214+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:57.552849+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:57.748037+00:00", "trade", 12.2584, 28.0]
["2026-10-01T14:18:58.055446+00:00", "trade", 12.2497, 1.0]
["2026-10-01T14:18:58.059283+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.059331+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.059360+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.059970+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.060253+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.060389+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064065+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064139+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064140+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064141+00:00", "trade", 12.22, 19.0]
["2026-10-01T14:18:58.064143+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:18:58.064144+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064147+00:00", "trade", 12.22, 696.0]
["2026-10-01T14:18:58.064150+00:00", "trade", 12.22, 4.0]
["2026-10-01T14:18:58.064150+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:18:58.064153+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064155+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:18:58.064158+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064158+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:18:58.064159+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:18:58.064160+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064166+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064181+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064230+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064236+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064243+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064249+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064255+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064276+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064389+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064403+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064417+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:18:58.064419+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:18:58.064422+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064424+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:18:58.064451+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064467+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064474+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064482+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064488+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064495+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064509+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064517+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064524+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064525+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064530+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.064530+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064537+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:18:58.064563+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.064712+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.064909+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.065028+00:00", "trade", 12.22, 40.0]
["2026-10-01T14:18:58.065029+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:18:58.065036+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.065050+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.065116+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.065253+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.065498+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.065583+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.067849+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.068369+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.068390+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.068545+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.068921+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.069168+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.069786+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.070918+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.071203+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.215362+00:00", "trade", 12.232, 102.0]
["2026-10-01T14:18:58.293019+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.407505+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.408067+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.415532+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.415988+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.419057+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.419896+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.429508+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.436729+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.437470+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.438303+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.441513+00:00", "trade", 12.225, 7.0]
["2026-10-01T14:18:58.442585+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.523071+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.646757+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:58.909801+00:00", "trade", 12.2201, 1.0]
["2026-10-01T14:18:58.910606+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:18:59.568250+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:00.891402+00:00", "trade", 12.2175, 21.0]
["2026-10-01T14:19:01.980661+00:00", "trade", 12.2491, 20.0]
["2026-10-01T14:19:02.046455+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.047238+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.052586+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.055609+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.056683+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.118072+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.118547+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.265523+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.268002+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.268998+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:02.279826+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:03.351618+00:00", "trade", 12.22, 102.0]
["2026-10-01T14:19:03.738748+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:19:03.739146+00:00", "trade", 12.225, 1100.0]
["2026-10-01T14:19:04.030672+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:04.031100+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.031106+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.033761+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:04.033790+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:04.033836+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.034256+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:04.035232+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.037178+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:19:04.038478+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:04.038486+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:19:04.039073+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.039231+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.039559+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.078033+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.665280+00:00", "trade", 12.2312, 38.0]
["2026-10-01T14:19:04.665374+00:00", "trade", 12.2287, 10.0]
["2026-10-01T14:19:04.665437+00:00", "trade", 12.2249, 9.0]
["2026-10-01T14:19:04.752098+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.755451+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.849502+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:04.850949+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.341624+00:00", "trade", 12.225, 2.0]
["2026-10-01T14:19:05.496056+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496076+00:00", "trade", 12.22, 34.0]
["2026-10-01T14:19:05.496081+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496443+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496527+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496546+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496559+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496567+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.496835+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.513370+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.615291+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.847743+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.881485+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:05.899929+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.038878+00:00", "trade", 12.225, 178.0]
["2026-10-01T14:19:06.038912+00:00", "trade", 12.225, 23.0]
["2026-10-01T14:19:06.101739+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.132152+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.176418+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.176463+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.332370+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.338757+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.441138+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.443995+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.451350+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.451799+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.642535+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.654725+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.783838+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.839880+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:06.954348+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:07.193830+00:00", "trade", 12.2484, 1.0]
["2026-10-01T14:19:07.266693+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:07.267413+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:07.387593+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:07.575142+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:07.575616+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:07.713589+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.332246+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.341201+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.411016+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:08.513134+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.045724+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.070952+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.070953+00:00", "trade", 12.22, 218.0]
["2026-10-01T14:19:09.071013+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:09.071020+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:19:09.071079+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.071338+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:09.071355+00:00", "trade", 12.22, 82.0]
["2026-10-01T14:19:09.071356+00:00", "trade", 12.22, 18.0]
["2026-10-01T14:19:09.071362+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.071385+00:00", "trade", 12.22, 8.0]
["2026-10-01T14:19:09.071418+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.071720+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.072407+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.075485+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.076211+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.081330+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.081356+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.081811+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.109983+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.110806+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.196183+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.415357+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.494796+00:00", "trade", 12.225, 1852.0]
["2026-10-01T14:19:09.494862+00:00", "trade", 12.225, 158.0]
["2026-10-01T14:19:09.494921+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:19:09.494982+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:19:09.495513+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.517215+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:19:09.517823+00:00", "trade", 12.2246, 52.0]
["2026-10-01T14:19:09.530295+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530302+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530309+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530316+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530404+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:09.530408+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:09.530422+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:19:09.530517+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:19:09.530851+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530867+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530875+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530919+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530928+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.530968+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.531284+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.531375+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.532646+00:00", "trade", 12.225, 507.0]
["2026-10-01T14:19:09.533228+00:00", "trade", 12.2242, 54.0]
["2026-10-01T14:19:09.540670+00:00", "trade", 12.225, 12.0]
["2026-10-01T14:19:09.541388+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.542649+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.544897+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.545356+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.549292+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:19:09.549313+00:00", "trade", 12.225, 12.0]
["2026-10-01T14:19:09.549354+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:19:09.549356+00:00", "trade", 12.23, 34.0]
["2026-10-01T14:19:09.549360+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.549361+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.549363+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:09.549363+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:19:09.549375+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.549377+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.549430+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.549436+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.549444+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.549466+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.549488+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:19:09.549598+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:09.549605+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:09.549612+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:09.549618+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:09.549649+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:19:09.549680+00:00", "trade", 12.23, 31.0]
["2026-10-01T14:19:09.549690+00:00", "trade", 12.23, 31.0]
["2026-10-01T14:19:09.549699+00:00", "trade", 12.23, 31.0]
["2026-10-01T14:19:09.549702+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.549706+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:19:09.549742+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:19:09.549889+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:09.549900+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:19:09.550051+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.550079+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550080+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:19:09.550142+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550189+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550206+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550293+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550423+00:00", "trade", 12.23, 44.0]
["2026-10-01T14:19:09.550504+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550525+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550539+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550713+00:00", "trade", 12.23, 161.0]
["2026-10-01T14:19:09.550749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.550775+00:00", "trade", 12.23, 4.0]
["2026-10-01T14:19:09.550808+00:00", "trade", 12.23, 35.0]
["2026-10-01T14:19:09.551609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.552267+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.555052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.555501+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.560234+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.606445+00:00", "trade", 12.235, 13.0]
["2026-10-01T14:19:09.607124+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.607177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.607212+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.612257+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:19:09.612267+00:00", "trade", 12.235, 12.0]
["2026-10-01T14:19:09.612352+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.612763+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.612955+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.612966+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.612975+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.617978+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.620096+00:00", "trade", 12.235, 42.0]
["2026-10-01T14:19:09.620517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.620822+00:00", "trade", 12.235, 158.0]
["2026-10-01T14:19:09.635754+00:00", "trade", 12.235, 14.0]
["2026-10-01T14:19:09.636623+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:19:09.637689+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.638151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.712992+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.713304+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.764923+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:09.914196+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:10.001355+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:10.216190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:10.216235+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:10.706716+00:00", "trade", 12.2305, 13.0]
["2026-10-01T14:19:10.890402+00:00", "trade", 12.2305, 7.0]
["2026-10-01T14:19:11.022636+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258290+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:19:11.258292+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:19:11.258293+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:19:11.258294+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:19:11.258297+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:19:11.258316+00:00", "trade", 12.24, 80.0]
["2026-10-01T14:19:11.258317+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:19:11.258351+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258358+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258364+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258371+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258377+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258384+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258394+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:11.258399+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:19:11.258442+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:11.258449+00:00", "trade", 12.24, 40.0]
["2026-10-01T14:19:11.258452+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:11.258459+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:11.258483+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:19:11.258484+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:11.258550+00:00", "trade", 12.24, 278.0]
["2026-10-01T14:19:11.258578+00:00", "trade", 12.24, 22.0]
["2026-10-01T14:19:11.258665+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:19:11.258802+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:19:11.258829+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:19:11.258830+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258849+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258870+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258924+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258939+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258974+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258989+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.258997+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259049+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259316+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259485+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259493+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259808+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.259823+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.260386+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:19:11.260693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.261797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.262462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.263044+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.263223+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.263238+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.268815+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.272575+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:19:11.273345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.284557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.284870+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:19:11.285005+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.285646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.286095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.292174+00:00", "trade", 12.245, 40.0]
["2026-10-01T14:19:11.292402+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:19:11.309540+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:19:11.366513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.366984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.369986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.523824+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.640345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.640412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.640956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.641654+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.646653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.669053+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.750108+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.886838+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.893696+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:11.961156+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.094477+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.222123+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.222201+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.223607+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:12.223694+00:00", "trade", 12.25, 31.0]
["2026-10-01T14:19:12.223757+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:12.224403+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:19:12.224404+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:19:12.224450+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.224456+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.224463+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.224511+00:00", "trade", 12.25, 120.0]
["2026-10-01T14:19:12.224513+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:12.224514+00:00", "trade", 12.25, 120.0]
["2026-10-01T14:19:12.224515+00:00", "trade", 12.25, 60.0]
["2026-10-01T14:19:12.224563+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:12.224651+00:00", "trade", 12.25, 84.0]
["2026-10-01T14:19:12.224678+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:12.224695+00:00", "trade", 12.25, 283.0]
["2026-10-01T14:19:12.224704+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:12.224709+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:19:12.224710+00:00", "trade", 12.25, 16.0]
["2026-10-01T14:19:12.224713+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:12.224726+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:12.224744+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:12.224750+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:12.224761+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.224769+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.224783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.224790+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.224796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.224811+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.224818+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.225110+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:19:12.225131+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.225196+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:19:12.225212+00:00", "trade", 12.25, 140.0]
["2026-10-01T14:19:12.225721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.228003+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.228130+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.232154+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.233289+00:00", "trade", 12.2378, 50.0]
["2026-10-01T14:19:12.234048+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.234888+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.236572+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:12.258717+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.259021+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.259113+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:19:12.259116+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.261717+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.263165+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.263206+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.270361+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.274060+00:00", "trade", 12.255, 11.0]
["2026-10-01T14:19:12.384712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.385290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.428442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.519860+00:00", "trade", 12.255, 9.0]
["2026-10-01T14:19:12.609518+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:12.610473+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:13.030521+00:00", "trade", 12.2445, 20.0]
["2026-10-01T14:19:13.112310+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:13.113067+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:13.113082+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:13.113123+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:13.113147+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:19:13.113489+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:13.113500+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:13.117548+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:13.210630+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:13.292599+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:13.898041+00:00", "trade", 12.2273, 27.0]
["2026-10-01T14:19:14.083988+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.084084+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.084448+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.084531+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.084784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.084894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.085258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.085702+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.085734+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.086315+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.086613+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.086784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.086818+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.087296+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.087747+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.088265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.088278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.089451+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:14.089516+00:00", "trade", 12.25, 33.0]
["2026-10-01T14:19:14.091890+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.094095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.107950+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:14.128050+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:14.128088+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:14.128088+00:00", "trade", 12.25, 12.0]
["2026-10-01T14:19:14.128118+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.128125+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.128132+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.128139+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.128357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.128475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.128478+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:14.128483+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.128490+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.128497+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.128504+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.128510+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.128762+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.129753+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.129784+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.131722+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.133148+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.135143+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.138848+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.161583+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.349307+00:00", "trade", 12.2473, 1.0]
["2026-10-01T14:19:14.352006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.353788+00:00", "trade", 12.26, 26.0]
["2026-10-01T14:19:14.544999+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.545071+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:14.545138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545415+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545468+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545475+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:14.545502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545511+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545558+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545830+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.545876+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.546086+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.546120+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.546643+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.547489+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.547610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.547941+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.547957+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.548150+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.548167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.548328+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:19:14.548429+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.548442+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.549029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.549037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.549518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.549524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.550708+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.553801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.553815+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.555052+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.555065+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.555509+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.587602+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.588068+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.589347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.641502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.656960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.742580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:14.742990+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:14.743484+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:14.743501+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:14.769940+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:19:14.770158+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:15.179583+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.390548+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.391586+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.393758+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.394209+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.476071+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:19:15.476099+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.476100+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:15.476176+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.476414+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.476421+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.476502+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:15.476503+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.476508+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:19:15.476615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.476651+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.476729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.476956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.477002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.477033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.477270+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.477341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.477407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.478068+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.480262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.481060+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.486555+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.561125+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.677563+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.677796+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:15.677861+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:19:15.677861+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:15.677879+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.677893+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.677900+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.677906+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.677934+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.677963+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.677970+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678017+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678038+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678051+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678075+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.678095+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.678127+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.678177+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.678261+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678412+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678483+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678515+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678536+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:19:15.678553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678621+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678632+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.678734+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.679016+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.679299+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.682892+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.683962+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.684456+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.684728+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.684916+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:15.684939+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:19:15.685002+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:19:15.685004+00:00", "trade", 12.25, 64.0]
["2026-10-01T14:19:15.685013+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685022+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685050+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685056+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685063+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685086+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685179+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685194+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685201+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:15.685279+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685337+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685659+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.685662+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:19:15.685757+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.686065+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.686790+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.686809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.687202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.687216+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.688666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.698642+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.698651+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.698974+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.788757+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.886369+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.886388+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:15.921784+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:19:15.958011+00:00", "trade", 12.2474, 2.0]
["2026-10-01T14:19:16.033369+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:16.059913+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:16.060942+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:16.118037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:16.118057+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.531690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.532660+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.532984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.638880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.638958+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.639600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.639630+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.641260+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.648813+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.849356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:17.849365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.085406+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.085408+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:18.085888+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.085896+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.085912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.086248+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.088403+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.359411+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.685702+00:00", "trade", 12.24, 42.0]
["2026-10-01T14:19:18.685732+00:00", "trade", 12.24, 151.0]
["2026-10-01T14:19:18.870666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.872313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.937005+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.937245+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.937841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.937853+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.938298+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:18.938318+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.061138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.064235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.071081+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.082849+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.150081+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.455919+00:00", "trade", 12.25, 204.0]
["2026-10-01T14:19:19.456066+00:00", "trade", 12.25, 819.0]
["2026-10-01T14:19:19.456602+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.822437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:19.870296+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.089340+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.089358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.089797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.192492+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.193101+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.193249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.193256+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.193592+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.193681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.193934+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.194080+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.194139+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.194382+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.194497+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.194581+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.203041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.426677+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.427511+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:21.973402+00:00", "trade", 12.2247, 30.0]
["2026-10-01T14:19:22.424967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.684848+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.684876+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.715767+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.831552+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.879216+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.934118+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:22.934581+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.177623+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.279199+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.328885+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.436446+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.486489+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.554856+00:00", "trade", 12.2261, 40.0]
["2026-10-01T14:19:23.602902+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.627636+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:23.730049+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:24.083608+00:00", "trade", 12.2581, 19.0]
["2026-10-01T14:19:24.089662+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:24.225267+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:24.225288+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:24.225479+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:24.341428+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:19:24.897365+00:00", "trade", 12.2313, 103.0]
["2026-10-01T14:19:25.014465+00:00", "trade", 12.2581, 100.0]
["2026-10-01T14:19:25.389866+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.491672+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.659151+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.660817+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.661413+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.661859+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.680819+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.680990+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.681059+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.681289+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.681316+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.681373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.681799+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.690775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.759313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.818339+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.818475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.818494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.818827+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.819090+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.824510+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.824952+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.844886+00:00", "trade", 12.25, 12.0]
["2026-10-01T14:19:25.844895+00:00", "trade", 12.25, 88.0]
["2026-10-01T14:19:25.844895+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.844959+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.845072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.845346+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.845353+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.845366+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.845376+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:25.927875+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:26.185320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:26.189751+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:26.292771+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:26.629450+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:26.867385+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:26.892781+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.229488+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:27.453196+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:19:27.573611+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.992033+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:19:27.992035+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:27.992036+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:19:27.992039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.992046+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.992110+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.992117+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.992123+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:19:27.992260+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992268+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992276+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992282+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992288+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992301+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992308+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992315+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992322+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:19:27.992455+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:27.992493+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:27.992711+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:27.992783+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:19:27.992828+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:27.995322+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:27.995378+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:27.995976+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.031162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.040345+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:19:28.040407+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.084781+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.084781+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.085536+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.157975+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.163508+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.195131+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.195594+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:28.913808+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:30.114839+00:00", "trade", 12.2449, 1.0]
["2026-10-01T14:19:30.893402+00:00", "trade", 12.2352, 16.0]
["2026-10-01T14:19:30.900952+00:00", "trade", 12.2333, 200.0]
["2026-10-01T14:19:30.957112+00:00", "trade", 12.2449, 2.0]
["2026-10-01T14:19:32.595184+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:32.874878+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.070424+00:00", "trade", 12.2585, 26.0]
["2026-10-01T14:19:33.071154+00:00", "trade", 12.255, 219.0]
["2026-10-01T14:19:33.635333+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.637789+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.719925+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.719948+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.720337+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.720806+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.730304+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.730758+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.730777+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:33.783718+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:34.020623+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:34.749420+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.256972+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.496228+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.497453+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.497581+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.498631+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.499126+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.499602+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.500078+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.507409+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:35.933406+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:37.178353+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:38.793418+00:00", "trade", 12.255, 5.0]
["2026-10-01T14:19:39.086222+00:00", "trade", 12.2588, 49.0]
["2026-10-01T14:19:40.347150+00:00", "trade", 12.2311, 34.0]
["2026-10-01T14:19:41.343948+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:42.234396+00:00", "trade", 12.2504, 31.0]
["2026-10-01T14:19:42.880792+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:42.884013+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:42.888144+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:19:42.891426+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:42.900470+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:42.935121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:42.935135+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:43.289748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:43.421953+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061339+00:00", "trade", 12.26, 75.0]
["2026-10-01T14:19:44.061339+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061340+00:00", "trade", 12.26, 742.0]
["2026-10-01T14:19:44.061342+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:19:44.061344+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:19:44.061346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061347+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:44.061347+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:19:44.061349+00:00", "trade", 12.26, 19.0]
["2026-10-01T14:19:44.061351+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:44.061353+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061354+00:00", "trade", 12.26, 19.0]
["2026-10-01T14:19:44.061356+00:00", "trade", 12.26, 12.0]
["2026-10-01T14:19:44.061356+00:00", "trade", 12.26, 57.0]
["2026-10-01T14:19:44.061358+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:19:44.061361+00:00", "trade", 12.26, 67.0]
["2026-10-01T14:19:44.061364+00:00", "trade", 12.26, 316.0]
["2026-10-01T14:19:44.061366+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061468+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061481+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061488+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061515+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061540+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:19:44.061575+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:44.061576+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:19:44.061604+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061612+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061619+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061627+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061634+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061640+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061646+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061652+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:19:44.061653+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061660+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:19:44.061662+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:44.061672+00:00", "trade", 12.26, 29.0]
["2026-10-01T14:19:44.061700+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:19:44.061701+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:19:44.061701+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.061711+00:00", "trade", 12.26, 71.0]
["2026-10-01T14:19:44.061719+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.061748+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:19:44.061935+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062238+00:00", "trade", 12.27, 6.0]
["2026-10-01T14:19:44.062248+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062288+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062311+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062457+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062766+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:19:44.062769+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062810+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.062860+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.063125+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.067583+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.067664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.072384+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.073294+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.092413+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:19:44.093092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.161902+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.162565+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:44.480487+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:45.014388+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:45.014916+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:45.015083+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:45.262307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:46.062101+00:00", "trade", 12.265, 198.0]
["2026-10-01T14:19:46.611325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:46.821457+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:47.209910+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:48.053150+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:48.231443+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:48.308330+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:48.550004+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:48.959241+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.080449+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.080493+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.081173+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.081650+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.087089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.122812+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.402240+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:19:49.467988+00:00", "trade", 12.265, 300.0]
["2026-10-01T14:19:49.471764+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.577141+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.725384+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:49.949753+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.063182+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.070331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.072089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.086168+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.086178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.166693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.271613+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.272074+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.309522+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.493177+00:00", "trade", 12.2308, 4.0]
["2026-10-01T14:19:50.494327+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.518693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.551469+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.634532+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:50.640399+00:00", "trade", 12.2308, 7.0]
["2026-10-01T14:19:50.640430+00:00", "trade", 12.2308, 100.0]
["2026-10-01T14:19:51.016481+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.035874+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.330355+00:00", "trade", 12.2307, 2.0]
["2026-10-01T14:19:51.462510+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.463112+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.496431+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.636074+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.691762+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.692205+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:51.975409+00:00", "trade", 12.2588, 5.0]
["2026-10-01T14:19:52.476074+00:00", "trade", 12.2292, 80.0]
["2026-10-01T14:19:52.917258+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:19:52.918254+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:52.934706+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:52.935163+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:52.938519+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:53.165797+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:53.236236+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:54.152134+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:54.152189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:54.153244+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:54.327305+00:00", "trade", 12.2376, 2.0]
["2026-10-01T14:19:55.020841+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:55.021386+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:55.021509+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:55.022672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:55.064252+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:55.166693+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:57.211288+00:00", "trade", 12.2377, 1.0]
["2026-10-01T14:19:57.228978+00:00", "trade", 12.2453, 2.0]
["2026-10-01T14:19:57.335106+00:00", "trade", 12.2453, 2.0]
["2026-10-01T14:19:57.518445+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:57.519057+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:57.521811+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:57.704514+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:57.704894+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:58.308975+00:00", "trade", 12.261, 300.0]
["2026-10-01T14:19:58.309002+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:19:58.309395+00:00", "trade", 12.2611, 300.0]
["2026-10-01T14:19:58.309753+00:00", "trade", 12.2602, 200.0]
["2026-10-01T14:19:58.309778+00:00", "trade", 12.2602, 200.0]
["2026-10-01T14:19:58.309804+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:19:58.309975+00:00", "trade", 12.265, 300.0]
["2026-10-01T14:19:58.310106+00:00", "trade", 12.2601, 200.0]
["2026-10-01T14:19:58.310275+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:58.310293+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:58.310836+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:19:58.310895+00:00", "trade", 12.26, 293.0]
["2026-10-01T14:19:58.311009+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:19:58.311094+00:00", "trade", 12.2602, 7.0]
["2026-10-01T14:19:58.311448+00:00", "trade", 12.2602, 293.0]
["2026-10-01T14:19:58.311473+00:00", "trade", 12.2602, 200.0]
["2026-10-01T14:19:58.311808+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:19:58.312070+00:00", "trade", 12.2601, 300.0]
["2026-10-01T14:19:58.312118+00:00", "trade", 12.2608, 51.0]
["2026-10-01T14:19:58.313321+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:19:58.319466+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:58.394131+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:19:58.714452+00:00", "trade", 12.2455, 21.0]
["2026-10-01T14:19:59.244915+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.031389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.031435+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.031506+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.033159+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.137389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.189788+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.376712+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.716765+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.716864+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.746184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.895400+00:00", "trade", 12.2605, 7.0]
["2026-10-01T14:20:00.947062+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:00.947111+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:01.040727+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:01.041270+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:03.084404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:03.132556+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:03.869067+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:03.971561+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:04.634368+00:00", "trade", 12.2607, 43.0]
["2026-10-01T14:20:04.830284+00:00", "trade", 12.2444, 300.0]
["2026-10-01T14:20:06.484879+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:06.519359+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:06.628215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:06.730319+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:20:06.731120+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:06.937262+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.882874+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:20:08.908575+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:08.953546+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.319376+00:00", "trade", 12.265, 5.0]
["2026-10-01T14:20:09.528858+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.534697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.535199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.535261+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.535263+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.535352+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:20:09.535372+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.535436+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.535454+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.536003+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.536139+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.544627+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.544707+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.545099+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.545380+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.546573+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:09.562742+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.014339+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.036526+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.253345+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.259632+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.295819+00:00", "trade", 12.2431, 37.0]
["2026-10-01T14:20:10.305198+00:00", "trade", 12.2364, 1.0]
["2026-10-01T14:20:10.306100+00:00", "trade", 12.237, 2.0]
["2026-10-01T14:20:10.306682+00:00", "trade", 12.2404, 4.0]
["2026-10-01T14:20:10.308253+00:00", "trade", 12.2414, 1.0]
["2026-10-01T14:20:10.309302+00:00", "trade", 12.2432, 2.0]
["2026-10-01T14:20:10.310000+00:00", "trade", 12.2435, 1.0]
["2026-10-01T14:20:10.427604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.438073+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:10.488488+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.120947+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.121069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.390633+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.494838+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.741191+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:11.827786+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.633375+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.722773+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:13.876656+00:00", "trade", 12.2457, 8.0]
["2026-10-01T14:20:14.333939+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:20:14.372836+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.387669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.432772+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:14.432794+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:14.433215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.433227+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.433237+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.433262+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.433324+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:14.700768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.016435+00:00", "trade", 12.2432, 153.0]
["2026-10-01T14:20:15.102348+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.146868+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:15.899360+00:00", "trade", 12.2315, 5.0]
["2026-10-01T14:20:16.188532+00:00", "trade", 12.2601, 1.0]
["2026-10-01T14:20:16.496169+00:00", "trade", 12.2448, 2.0]
["2026-10-01T14:20:17.113650+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.113669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.206074+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:17.206156+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:20:17.206982+00:00", "trade", 12.26, 272.0]
["2026-10-01T14:20:17.207325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.207763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.208215+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.208317+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.208328+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.208757+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.232022+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.232764+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.333313+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:17.700193+00:00", "trade", 12.265, 18.0]
["2026-10-01T14:20:18.930011+00:00", "trade", 12.2633, 23.0]
["2026-10-01T14:20:18.931555+00:00", "trade", 12.2602, 2.0]
["2026-10-01T14:20:19.362170+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:20:19.362170+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362172+00:00", "trade", 12.26, 32.0]
["2026-10-01T14:20:19.362173+00:00", "trade", 12.26, 118.0]
["2026-10-01T14:20:19.362184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362191+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362192+00:00", "trade", 12.26, 702.0]
["2026-10-01T14:20:19.362193+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:20:19.362199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362235+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362242+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362248+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362254+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362260+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362267+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362273+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362281+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362288+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362295+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362301+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362315+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362321+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:20:19.362401+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362410+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362418+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362426+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362432+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362439+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362445+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362452+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362455+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:19.362459+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:20:19.362459+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362460+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:19.362466+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362473+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362476+00:00", "trade", 12.26, 14.0]
["2026-10-01T14:20:19.362494+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362501+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362507+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362514+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362535+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362556+00:00", "trade", 12.26, 29.0]
["2026-10-01T14:20:19.362565+00:00", "trade", 12.26, 135.0]
["2026-10-01T14:20:19.362566+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:20:19.362593+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:20:19.362595+00:00", "trade", 12.26, 41.0]
["2026-10-01T14:20:19.362595+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:19.362652+00:00", "trade", 12.26, 29.0]
["2026-10-01T14:20:19.362656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.362667+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.362671+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.362675+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.362721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.362969+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.363132+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.363182+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.363203+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.363221+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:20:19.363461+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.363491+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.365796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.366225+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.367540+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.369241+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.371783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.373106+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.379197+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.382589+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.393556+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.393580+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.393609+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.462222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.467810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.468038+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:19.679824+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.008619+00:00", "trade", 12.2613, 600.0]
["2026-10-01T14:20:20.162739+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.163222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.173164+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.182852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.185346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.185356+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.188090+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.188120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.286133+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.310776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.411886+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.522539+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:20.523259+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.523549+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.523664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.533659+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.721467+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.872641+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.976781+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.977496+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.983108+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:20.987098+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.247444+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.248623+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.401512+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.411411+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.411872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.757815+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.758721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.758738+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.768213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.904549+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.914513+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.914967+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.977407+00:00", "trade", 12.2604, 6.0]
["2026-10-01T14:20:21.989093+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:21.989548+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.090363+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.090821+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.658835+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.677693+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.825605+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.825920+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.835564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.836033+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:22.925869+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.207813+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:20:23.208617+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.209081+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.279539+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:23.280314+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.346810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.347255+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.470875+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.528502+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.528510+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.714072+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.714527+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.816982+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.817441+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:23.968436+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:24.068634+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:24.321584+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:24.321595+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:24.323406+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:24.423482+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:24.423955+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:25.521314+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:25.601308+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:25.949061+00:00", "trade", 12.2615, 1.0]
["2026-10-01T14:20:25.992533+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:25.993242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:26.107064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:26.882362+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:26.882818+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:26.935987+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:26.936088+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:26.936096+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.015810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.066646+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:20:27.119052+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.119523+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.119538+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.119570+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.120459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.122622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.128639+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.129106+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.231846+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:27.509685+00:00", "trade", 12.25, 64.0]
["2026-10-01T14:20:27.511107+00:00", "trade", 12.25, 36.0]
["2026-10-01T14:20:28.021962+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:28.254069+00:00", "trade", 12.2439, 2.0]
["2026-10-01T14:20:28.313402+00:00", "trade", 12.2593, 26.0]
["2026-10-01T14:20:28.414567+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:28.415172+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:28.419849+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:28.623694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:28.624162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:28.741979+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.722743+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.724368+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.725553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.726638+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.731468+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.731484+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.790427+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:29.908003+00:00", "trade", 12.2439, 100.0]
["2026-10-01T14:20:30.029884+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.062367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.280663+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.290052+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.290506+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.385979+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.394051+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.394514+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:20:30.668574+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668581+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668588+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668596+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668603+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668617+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668631+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:20:30.668638+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668658+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668859+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668916+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668918+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:30.668939+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:20:30.668945+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:30.668945+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.668991+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.669006+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.669056+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.669066+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.669384+00:00", "trade", 12.24, 54.0]
["2026-10-01T14:20:30.669699+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.670229+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.670556+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.670940+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.672298+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.672359+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.673598+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.727013+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:30.756766+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:20:30.897398+00:00", "trade", 12.258, 3.0]
["2026-10-01T14:20:31.375664+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.044877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:32.422617+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:34.636368+00:00", "trade", 12.2577, 17.0]
["2026-10-01T14:20:35.153081+00:00", "trade", 12.2428, 44.0]
["2026-10-01T14:20:35.153442+00:00", "trade", 12.2428, 1.0]
["2026-10-01T14:20:35.340131+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:20:35.340245+00:00", "trade", 12.24, 114.0]
["2026-10-01T14:20:36.073035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.081578+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.095585+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:36.871686+00:00", "trade", 12.241, 40.0]
["2026-10-01T14:20:36.883185+00:00", "trade", 12.2436, 1.0]
["2026-10-01T14:20:37.627399+00:00", "trade", 12.2329, 4.0]
["2026-10-01T14:20:38.068322+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.068502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.068521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.080695+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.186908+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.439929+00:00", "trade", 12.2592, 16.0]
["2026-10-01T14:20:38.441960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.449447+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:38.450249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:38.450678+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:38.451546+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:38.802444+00:00", "trade", 12.245, 109.0]
["2026-10-01T14:20:38.802453+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:39.149704+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:20:39.150457+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.151199+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.186872+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:20:39.270719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.388635+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.389416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.389429+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.389872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.491265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.913062+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.913582+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:39.914047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.078389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.079831+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.079848+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.080743+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.160842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.333133+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:40.333142+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:41.051055+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:41.172803+00:00", "trade", 12.2565, 29.0]
["2026-10-01T14:20:41.229022+00:00", "trade", 12.2433, 1.0]
["2026-10-01T14:20:41.238200+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:20:43.398461+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:44.394334+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:44.394454+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:20:44.394489+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:44.394545+00:00", "trade", 12.24, 113.0]
["2026-10-01T14:20:44.394605+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:44.394667+00:00", "trade", 12.24, 48.0]
["2026-10-01T14:20:44.394727+00:00", "trade", 12.24, 80.0]
["2026-10-01T14:20:44.956689+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:44.957332+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:44.957343+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:44.970461+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:45.031948+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:45.171545+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:45.294337+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:45.305093+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:45.633355+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:46.819795+00:00", "trade", 12.2528, 300.0]
["2026-10-01T14:20:47.168842+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:20:47.733175+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:20:47.733233+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:20:47.733295+00:00", "trade", 12.245, 60.0]
["2026-10-01T14:20:47.820254+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:47.820264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:47.877162+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:47.960584+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.674543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.677163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.678396+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.766738+00:00", "trade", 12.245, 20.0]
["2026-10-01T14:20:48.782870+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.902885+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.902894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.918625+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:48.935646+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:20:49.018683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:49.127186+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:49.386361+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:49.386903+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:49.448421+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:49.449090+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:20:49.449329+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449556+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449646+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:20:49.449702+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:20:49.449709+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:20:49.449734+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449741+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449748+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449755+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449776+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449783+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449803+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.449811+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:20:49.449999+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:20:49.450013+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:20:49.450077+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.450147+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.450155+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:49.450320+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.450334+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.450493+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.451065+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:20:49.451492+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:20:49.451614+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.451883+00:00", "trade", 12.235, 58.0]
["2026-10-01T14:20:49.452079+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.452240+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.452613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.452946+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.453143+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.454530+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.459180+00:00", "trade", 12.235, 3211.0]
["2026-10-01T14:20:49.461161+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.461534+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.541128+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.541578+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.968082+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:49.991089+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:20:49.991091+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:20:49.991724+00:00", "trade", 12.2379, 52.0]
["2026-10-01T14:20:49.995192+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:20:49.995758+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:20:49.995917+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:20:49.995924+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:20:49.995996+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:20:49.996018+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:20:49.996098+00:00", "trade", 12.235, 158.0]
["2026-10-01T14:20:49.997682+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025297+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:20:50.025298+00:00", "trade", 12.23, 75.0]
["2026-10-01T14:20:50.025300+00:00", "trade", 12.23, 34.0]
["2026-10-01T14:20:50.025346+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025353+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025361+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025368+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025372+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025376+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025378+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025381+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025383+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025389+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025395+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025402+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025481+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025585+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025592+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025620+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025690+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025725+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025727+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:20:50.025761+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025770+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:20:50.025771+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:20:50.025775+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025780+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:20:50.025787+00:00", "trade", 12.23, 5.0]
["2026-10-01T14:20:50.025796+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:20:50.025801+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.025814+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025819+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025876+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025903+00:00", "trade", 12.2365, 50.0]
["2026-10-01T14:20:50.025908+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.025941+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.026376+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:20:50.026433+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:50.027536+00:00", "trade", 12.23, 402.0]
["2026-10-01T14:20:50.029013+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.029017+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:50.029021+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:50.029024+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:50.029025+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:50.029030+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:50.029033+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029037+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029044+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029050+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029057+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029064+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029077+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029084+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029096+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029104+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029112+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029261+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029508+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029550+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029567+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029637+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.029671+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.031387+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.032052+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:20:50.032916+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:20:50.034449+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.640949+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701761+00:00", "trade", 12.22, 75.0]
["2026-10-01T14:20:50.701761+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701762+00:00", "trade", 12.22, 30.0]
["2026-10-01T14:20:50.701764+00:00", "trade", 12.22, 600.0]
["2026-10-01T14:20:50.701809+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701816+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701823+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701829+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701836+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701843+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701850+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701857+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701864+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:20:50.701869+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.701870+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701875+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:20:50.701876+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701883+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:50.701945+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.701946+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.701951+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.701953+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.701953+00:00", "trade", 12.22, 50.0]
["2026-10-01T14:20:50.702063+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702071+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702079+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702085+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702092+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702098+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702104+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702111+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702124+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:50.702132+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702138+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702354+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702442+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702573+00:00", "trade", 12.2299, 50.0]
["2026-10-01T14:20:50.702573+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702580+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702587+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702619+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702646+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702649+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702660+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702779+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.702924+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.703357+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.703374+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.703420+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.703478+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.703485+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.703909+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.707976+00:00", "trade", 12.22, 678.0]
["2026-10-01T14:20:50.708725+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:20:50.708741+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.708757+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.708790+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:20:50.708798+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:20:50.708846+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:20:50.708897+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.708927+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.708931+00:00", "trade", 12.2175, 200.0]
["2026-10-01T14:20:50.708944+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.708946+00:00", "trade", 12.2175, 200.0]
["2026-10-01T14:20:50.708988+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.709005+00:00", "trade", 12.215, 342.0]
["2026-10-01T14:20:50.709020+00:00", "trade", 12.2175, 200.0]
["2026-10-01T14:20:50.709109+00:00", "trade", 12.2175, 100.0]
["2026-10-01T14:20:50.709133+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.709148+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.709150+00:00", "trade", 12.22, 800.0]
["2026-10-01T14:20:50.709190+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:50.709208+00:00", "trade", 12.215, 342.0]
["2026-10-01T14:20:50.709373+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.709392+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:20:50.709438+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.709566+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.709678+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:20:50.709846+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:20:50.709948+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.710324+00:00", "trade", 12.215, 158.0]
["2026-10-01T14:20:50.710461+00:00", "trade", 12.2175, 50.0]
["2026-10-01T14:20:50.711145+00:00", "trade", 12.215, 300.0]
["2026-10-01T14:20:50.711146+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.711745+00:00", "trade", 12.215, 142.0]
["2026-10-01T14:20:50.712666+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:20:50.720035+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.720857+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:50.722076+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:20:51.008341+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:51.062684+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:51.310055+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:51.411050+00:00", "trade", 12.2355, 2.0]
["2026-10-01T14:20:51.979396+00:00", "trade", 12.2281, 20.0]
["2026-10-01T14:20:52.087257+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:20:52.087785+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:20:52.087792+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.087842+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:20:52.087882+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.088164+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.088347+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.088465+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.088488+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.088725+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089511+00:00", "trade", 12.22, 171.0]
["2026-10-01T14:20:52.089512+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:20:52.089512+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089514+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:20:52.089520+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089562+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089575+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089581+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089588+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089595+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:20:52.089601+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089609+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089616+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089623+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089630+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089636+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089657+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089795+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:20:52.089800+00:00", "trade", 12.22, 10.0]
["2026-10-01T14:20:52.089802+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:20:52.089859+00:00", "trade", 12.22, 200.0]
["2026-10-01T14:20:52.089904+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:20:52.089904+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089907+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:52.089907+00:00", "trade", 12.22, 69.0]
["2026-10-01T14:20:52.089911+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089918+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089926+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089933+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089940+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089971+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.089997+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.090013+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.090065+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:52.090065+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.090074+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:20:52.090075+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:20:52.090077+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090187+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090242+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090408+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090503+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090549+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090606+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090642+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.090886+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.091130+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.091255+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:20:52.091587+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.092478+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.093103+00:00", "trade", 12.22, 38.0]
["2026-10-01T14:20:52.093703+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.095971+00:00", "trade", 12.22, 4.0]
["2026-10-01T14:20:52.098305+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.115446+00:00", "trade", 12.225, 14.0]
["2026-10-01T14:20:52.115448+00:00", "trade", 12.225, 386.0]
["2026-10-01T14:20:52.116206+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.116604+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.129870+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.155815+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.207446+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:20:52.207485+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:20:52.207746+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:20:52.207749+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:20:52.208058+00:00", "trade", 12.2203, 51.0]
["2026-10-01T14:20:52.208062+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:20:52.208064+00:00", "trade", 12.225, 400.0]
["2026-10-01T14:20:52.208209+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.208492+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:52.208678+00:00", "trade", 12.2204, 50.0]
["2026-10-01T14:20:52.216028+00:00", "trade", 12.225, 158.0]
["2026-10-01T14:20:52.234609+00:00", "trade", 12.225, 500.0]
["2026-10-01T14:20:52.463242+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090628+00:00", "trade", 12.225, 12.0]
["2026-10-01T14:20:53.090691+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:20:53.090693+00:00", "trade", 12.23, 34.0]
["2026-10-01T14:20:53.090694+00:00", "trade", 12.23, 2.0]
["2026-10-01T14:20:53.090696+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:20:53.090697+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.090698+00:00", "trade", 12.23, 69.0]
["2026-10-01T14:20:53.090701+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.090701+00:00", "trade", 12.23, 303.0]
["2026-10-01T14:20:53.090724+00:00", "trade", 12.23, 15.0]
["2026-10-01T14:20:53.090770+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090776+00:00", "trade", 12.23, 500.0]
["2026-10-01T14:20:53.090776+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090780+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:20:53.090785+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090793+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090809+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090817+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090831+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090838+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090845+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090859+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090881+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.090887+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091022+00:00", "trade", 12.23, 13.0]
["2026-10-01T14:20:53.091029+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091041+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091048+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091081+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091087+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091088+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091089+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091089+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091089+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:20:53.091098+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091109+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091137+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091171+00:00", "trade", 12.225, 158.0]
["2026-10-01T14:20:53.091173+00:00", "trade", 12.225, 202.0]
["2026-10-01T14:20:53.091173+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091173+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091174+00:00", "trade", 12.23, 28.0]
["2026-10-01T14:20:53.091174+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091175+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091178+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091178+00:00", "trade", 12.23, 16.0]
["2026-10-01T14:20:53.091179+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091182+00:00", "trade", 12.23, 32.0]
["2026-10-01T14:20:53.091182+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091186+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091192+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:20:53.091206+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091209+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091213+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091214+00:00", "trade", 12.23, 14.0]
["2026-10-01T14:20:53.091220+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091228+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091242+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091253+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091256+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091269+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:20:53.091278+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:20:53.091279+00:00", "trade", 12.23, 484.0]
["2026-10-01T14:20:53.091289+00:00", "trade", 12.23, 265.0]
["2026-10-01T14:20:53.091294+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:20:53.091312+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091329+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091381+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091455+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091592+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091685+00:00", "trade", 12.2268, 50.0]
["2026-10-01T14:20:53.091714+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091743+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091778+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091782+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091799+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.091813+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092087+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092180+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092206+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092221+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092262+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092632+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092639+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.092948+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.093833+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.095039+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.095070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.096136+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.096147+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.103959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.103965+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.103976+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.104179+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:20:53.107610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.107630+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.107784+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.108760+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.115482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.115872+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.118187+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.118320+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.118591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.199972+00:00", "trade", 12.238, 2.0]
["2026-10-01T14:20:53.358008+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.565131+00:00", "trade", 12.24, 700.0]
["2026-10-01T14:20:53.565141+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:53.565147+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:53.565151+00:00", "trade", 12.24, 25.0]
["2026-10-01T14:20:53.565185+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:20:53.565186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.565648+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.565671+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.565682+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.565696+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.565960+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.566202+00:00", "trade", 12.24, 31.0]
["2026-10-01T14:20:53.698604+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.896048+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:20:53.896050+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:53.896051+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:20:53.896053+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:20:53.896055+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:20:53.896069+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896096+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896102+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896116+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896123+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896130+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896137+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896143+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896862+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896908+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896918+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.896998+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.897047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.897504+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.897544+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.898447+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.899683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.900242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.900890+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.901345+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.903536+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.908590+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:20:53.908646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.909652+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.910156+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.997232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.997720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.997739+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.998118+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.998605+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:53.999075+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.007177+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.080763+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.081270+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.081719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.081770+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.090715+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.091186+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.091475+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.091523+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.091779+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.091805+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.092030+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.092261+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.101496+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.347223+00:00", "trade", 12.2328, 7.0]
["2026-10-01T14:20:54.348058+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.427826+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.428319+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.429600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:54.630951+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:54.631416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.450147+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.456928+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:55.457556+00:00", "trade", 12.2317, 50.0]
["2026-10-01T14:20:55.457713+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.573122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.576646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.577135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.667524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.855513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.857050+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:55.902061+00:00", "trade", 12.2298, 65.0]
["2026-10-01T14:20:56.020242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.020866+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.020877+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:20:56.021277+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.021284+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.021456+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.021468+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.023438+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.023623+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.023890+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.023906+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.024117+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.024136+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.025072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.025362+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.025572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.025842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.030359+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.030373+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.033577+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.118409+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.124281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.279471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.296756+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.529077+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.544274+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.547566+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:56.548312+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.549070+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:56.549748+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.549824+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:56.549827+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.549835+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:20:56.549883+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.550286+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.550311+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.550320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.552416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.553041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.560920+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.561389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.561837+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.562768+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.563216+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:56.595855+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:20:56.635733+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:57.213253+00:00", "trade", 12.233, 2.0]
["2026-10-01T14:20:57.230600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:57.261072+00:00", "trade", 12.2417, 2.0]
["2026-10-01T14:20:57.800432+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:20:57.800433+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:20:57.907779+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:20:58.032471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.032478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.032690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.032959+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.032969+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.033864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.034322+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.035519+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.099127+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:58.099860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.099928+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.099941+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.101012+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.101317+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.133566+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.222518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.801071+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:58.801686+00:00", "trade", 12.245, 107.0]
["2026-10-01T14:20:58.977434+00:00", "trade", 12.245, 13.0]
["2026-10-01T14:20:58.977436+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:20:58.977516+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:20:58.977517+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:20:58.977529+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:20:58.977536+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:20:58.977627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.977704+00:00", "trade", 12.25, 13.0]
["2026-10-01T14:20:58.977932+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.977981+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.977995+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978003+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978010+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978018+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978031+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978050+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.978534+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.980031+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.984261+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.984712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.984762+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:58.994220+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:59.113490+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:59.113956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:59.462002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:59.463180+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:20:59.464312+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:00.129721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:00.899400+00:00", "trade", 12.2283, 33.0]
["2026-10-01T14:21:00.910362+00:00", "trade", 12.2356, 4.0]
["2026-10-01T14:21:01.120262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.126818+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.394910+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.394955+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.519653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.520521+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:01.521272+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.531230+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.560035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.610017+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.611857+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:21:01.612583+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.612949+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.613069+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.613556+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.622543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.789294+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:21:01.789300+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.789303+00:00", "trade", 12.25, 23.0]
["2026-10-01T14:21:01.789320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.792053+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:21:01.792054+00:00", "trade", 12.25, 13.0]
["2026-10-01T14:21:01.792094+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:21:01.792115+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.792122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.792129+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.792135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.792142+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792149+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792162+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792169+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792176+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792189+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792195+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792330+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.792384+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:01.792465+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.792468+00:00", "trade", 12.25, 60.0]
["2026-10-01T14:21:01.792549+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.792556+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.792651+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:21:01.792899+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.792945+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.793008+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.794614+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.795678+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.795688+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.795722+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.795811+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.796767+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.797102+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.798794+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.799113+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.799486+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.799750+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.799801+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.799934+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.800089+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.801170+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.801184+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.801439+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:01.801509+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.801667+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.801979+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.801991+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.802104+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.803541+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.804797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:01.804898+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:21:01.805005+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805088+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805097+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805199+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805328+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805391+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805535+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805772+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805786+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.805945+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.806027+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.806115+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.806174+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.806689+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.807788+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:21:01.807810+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:21:01.808026+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.808096+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.808102+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.808204+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:21:01.808279+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.808298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.808442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.808620+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.809730+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.815402+00:00", "trade", 12.255, 50.0]
["2026-10-01T14:21:01.815451+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.815783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.815907+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.839324+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.839338+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.839810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.910581+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:01.911027+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.008731+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.009033+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.009206+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.009535+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.009560+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.009590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.010017+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.010119+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.011469+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.011935+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.017546+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.035287+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.133446+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.377502+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.408968+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.467846+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.472829+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.521034+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.521475+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.580486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.581452+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.618834+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:02.620534+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.685255+00:00", "trade", 12.2366, 38.0]
["2026-10-01T14:21:02.686045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.735376+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.785027+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:02.843063+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.020751+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.031439+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.068317+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.068691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.527980+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.568330+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.694664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.694694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:03.709983+00:00", "trade", 12.255, 40.0]
["2026-10-01T14:21:03.792979+00:00", "trade", 12.238, 1.0]
["2026-10-01T14:21:04.242801+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.243503+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.292717+00:00", "trade", 12.238, 2.0]
["2026-10-01T14:21:04.447176+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.447414+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.448027+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.448126+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.448666+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.457064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.457520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:04.587885+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:05.107882+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:05.107902+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:05.184299+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:05.210610+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:05.211052+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:05.335690+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.021849+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.029073+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.029847+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.072302+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.129104+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.332011+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.333351+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:06.403904+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.008249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.018922+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.020076+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.452104+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.452801+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.466137+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:21:07.466348+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:21:07.466387+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.466833+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.466912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.466929+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.466939+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.467114+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.467379+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.467407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.467885+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.467899+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.468137+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.468150+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.468338+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.468858+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.468874+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.470096+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.470546+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.544002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.544034+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.875411+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.879253+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.893181+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:07.893976+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:07.980524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.016510+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.018915+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.019019+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.020534+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.026032+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.125341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.137912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.162256+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510635+00:00", "trade", 12.25, 21.0]
["2026-10-01T14:21:08.510671+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:21:08.510690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510709+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510716+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510723+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.510743+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.511111+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.511137+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.511375+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.511826+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.513610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.515668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.516021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.517689+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.546112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.546152+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.556507+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.861327+00:00", "trade", 12.2486, 100.0]
["2026-10-01T14:21:08.862107+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.868433+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:08.868887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:09.034764+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:09.035280+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:09.047425+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:09.077316+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:09.089302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.737227+00:00", "trade", 12.25, 13.0]
["2026-10-01T14:21:10.737242+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:21:10.737383+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.737727+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.737806+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:21:10.737806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.737825+00:00", "trade", 12.245, 15.0]
["2026-10-01T14:21:10.737920+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.737946+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.738035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.738083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.738096+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.744745+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:10.746562+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:11.147587+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:11.182844+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.601668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.604730+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.605904+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.605911+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.606809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.619722+00:00", "trade", 12.245, 96.0]
["2026-10-01T14:21:12.710649+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:12.885500+00:00", "trade", 12.2378, 1.0]
["2026-10-01T14:21:14.443219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:14.617463+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:14.719726+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:14.931137+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:14.931469+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:14.931782+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:14.956239+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:15.145442+00:00", "trade", 12.2429, 18.0]
["2026-10-01T14:21:15.146243+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:15.146245+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:15.666688+00:00", "trade", 12.2433, 10.0]
["2026-10-01T14:21:15.869467+00:00", "trade", 12.245, 300.0]
["2026-10-01T14:21:15.870292+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.005405+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:21:16.006238+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.006680+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.007449+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.013464+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.016786+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.149300+00:00", "trade", 12.2592, 100.0]
["2026-10-01T14:21:16.227610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:16.686361+00:00", "trade", 12.237, 99.0]
["2026-10-01T14:21:17.510161+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:17.586026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.400394+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.400414+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.631783+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:21:18.631847+00:00", "trade", 12.25, 394.0]
["2026-10-01T14:21:18.632925+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.633175+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.728350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.935718+00:00", "trade", 12.2314, 3.0]
["2026-10-01T14:21:18.941770+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.942215+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.942258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.943122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.972713+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.972993+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.975354+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:18.988271+00:00", "trade", 12.248, 20.0]
["2026-10-01T14:21:19.008609+00:00", "trade", 12.2473, 20.0]
["2026-10-01T14:21:19.048241+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:19.101173+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:19.314351+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:19.508063+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:20.463531+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:20.464043+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:21.161240+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:21:21.167929+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:21.168392+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:21.981398+00:00", "trade", 12.2327, 16.0]
["2026-10-01T14:21:22.357313+00:00", "trade", 12.2592, 21.0]
["2026-10-01T14:21:22.897146+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:22.897653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.028690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.028776+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:21:23.028777+00:00", "trade", 12.24, 250.0]
["2026-10-01T14:21:23.028798+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.028853+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:21:23.028872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.028944+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.052840+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.052849+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.660916+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.719949+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:23.747752+00:00", "trade", 12.2378, 3.0]
["2026-10-01T14:21:24.084392+00:00", "trade", 12.2368, 4.0]
["2026-10-01T14:21:24.192949+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.192997+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.193172+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.201415+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:21:24.209335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.209368+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:21:24.209368+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:24.210661+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.211178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.213682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:24.244756+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:21:24.385908+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:21:24.386273+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:25.459460+00:00", "trade", 12.2462, 43.0]
["2026-10-01T14:21:26.597668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:28.035512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:28.035590+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:28.565213+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:28.612154+00:00", "trade", 12.2366, 2.0]
["2026-10-01T14:21:28.613202+00:00", "trade", 12.2528, 5.0]
["2026-10-01T14:21:28.613225+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:21:28.613605+00:00", "trade", 12.245, 127.0]
["2026-10-01T14:21:28.614582+00:00", "trade", 12.2297, 1.0]
["2026-10-01T14:21:28.631739+00:00", "trade", 12.2533, 232.0]
["2026-10-01T14:21:28.832154+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:28.983635+00:00", "trade", 12.234, 82.0]
["2026-10-01T14:21:29.151824+00:00", "trade", 12.2319, 57.0]
["2026-10-01T14:21:29.883070+00:00", "trade", 12.2376, 7.0]
["2026-10-01T14:21:29.885008+00:00", "trade", 12.2365, 1.0]
["2026-10-01T14:21:30.172063+00:00", "trade", 12.245, 379.0]
["2026-10-01T14:21:30.172081+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.172159+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:21:30.172160+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:30.172171+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:21:30.172215+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.172251+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.172550+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.174245+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.176222+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.176601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:30.176673+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:31.217269+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:32.556154+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:32.581557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:32.581564+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:32.960991+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:33.531585+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:21:33.531670+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:33.532489+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:21:33.536115+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:21:33.544567+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:21:33.563171+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:21:34.110371+00:00", "trade", 12.2375, 1.0]
["2026-10-01T14:21:34.555333+00:00", "trade", 12.2303, 300.0]
["2026-10-01T14:21:35.040614+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:35.040648+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:35.041180+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:35.041669+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:35.042056+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:35.042351+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:35.045074+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:35.045075+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:35.045077+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:35.045078+00:00", "trade", 12.24, 29.0]
["2026-10-01T14:21:35.045129+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045145+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045164+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:21:35.045168+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045190+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045368+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045378+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045385+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045391+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045398+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045406+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045413+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045421+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:35.045458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.045527+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.045567+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.045590+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.046228+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.046255+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.046511+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.046525+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.047173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.049416+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.049758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.049882+00:00", "trade", 12.235, 59.0]
["2026-10-01T14:21:35.050103+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.050935+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.052180+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.053424+00:00", "trade", 12.23, 26.0]
["2026-10-01T14:21:35.054487+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.054506+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.056556+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.057203+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.080523+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.083062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.090471+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.099700+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.162557+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.162686+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.162690+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:35.163163+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.163229+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.166858+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.167316+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.246136+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.256768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.262133+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.390970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:35.392120+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.027173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.027412+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.046991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.217676+00:00", "trade", 12.2332, 1.0]
["2026-10-01T14:21:36.318078+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.318845+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.937289+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.937503+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.937962+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.938482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.989349+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.989830+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:36.991621+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.150591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.151418+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.159769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.169084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.250547+00:00", "trade", 12.235, 11.0]
["2026-10-01T14:21:37.251307+00:00", "trade", 12.235, 14.0]
["2026-10-01T14:21:37.251891+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.253872+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:37.254396+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.436842+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.437307+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.541911+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.542371+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.768463+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:21:38.769278+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.810605+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:38.928359+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:40.392900+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:40.393252+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:40.407584+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:40.422813+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:40.429959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:41.066613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:41.209341+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:42.597082+00:00", "trade", 12.235, 199.0]
["2026-10-01T14:21:42.666101+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:21:42.788095+00:00", "trade", 12.235, 118.0]
["2026-10-01T14:21:42.889361+00:00", "trade", 12.2366, 101.0]
["2026-10-01T14:21:43.645835+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:43.647668+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:43.748257+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:44.051732+00:00", "trade", 12.2353, 2.0]
["2026-10-01T14:21:44.421960+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:44.422444+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.049591+00:00", "trade", 12.235, 14.0]
["2026-10-01T14:21:45.049605+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:21:45.049610+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:21:45.049813+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.049841+00:00", "trade", 12.24, 13.0]
["2026-10-01T14:21:45.050038+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050046+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050052+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050075+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050163+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050170+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050542+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.050660+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.051551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.051764+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:21:45.051765+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:45.051766+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:21:45.051778+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051785+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051807+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051813+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051827+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051840+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051846+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:21:45.051847+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.051894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.052064+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:21:45.052254+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.052341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.052357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.052451+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.052506+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.065881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.096914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.097407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.097425+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.097824+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.098082+00:00", "trade", 12.24, 9.0]
["2026-10-01T14:21:45.098302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.098319+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.098655+00:00", "trade", 12.24, 29.0]
["2026-10-01T14:21:45.099131+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.101307+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.107727+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.411121+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.411450+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:21:45.496799+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.497092+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.497331+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.497380+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.497393+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.497407+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.497413+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.498283+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.498308+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.498518+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:21:45.498778+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.498794+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.499038+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.499277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.502608+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505015+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505017+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:45.505440+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505492+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505514+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505530+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505532+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:21:45.505782+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.505899+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.506003+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.506027+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.506483+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.535352+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:21:45.535607+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:21:45.535718+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.535963+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:21:45.536205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.536444+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.536457+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.536506+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.536989+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.613490+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.614004+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.614528+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.614553+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.615030+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.615037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.615545+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.616019+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.616042+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.616523+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:21:45.616561+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.617000+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:21:45.617021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.617502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.617512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.617986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.706906+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707241+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707760+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707910+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707936+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707957+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.707991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.708491+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.708504+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.709097+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.709815+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.709822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.711811+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:45.717059+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.719475+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.723871+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:21:45.733493+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.734365+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:45.734520+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:45.808143+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.926074+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:21:45.926075+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:21:45.926128+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.926135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.926156+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.926405+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.926497+00:00", "trade", 12.24, 70.0]
["2026-10-01T14:21:45.926903+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.927097+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.931656+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.940869+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:21:45.941102+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.946356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:45.946387+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:46.008777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:46.062086+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:46.399167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:47.255371+00:00", "trade", 12.2308, 52.0]
["2026-10-01T14:21:47.302223+00:00", "trade", 12.2308, 1.0]
["2026-10-01T14:21:47.482718+00:00", "trade", 12.2581, 15.0]
["2026-10-01T14:21:50.640362+00:00", "trade", 12.235, 5.0]
["2026-10-01T14:21:51.410752+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.410754+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:21:51.410754+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:21:51.410755+00:00", "trade", 12.24, 366.0]
["2026-10-01T14:21:51.410760+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.410787+00:00", "trade", 12.24, 52.0]
["2026-10-01T14:21:51.410835+00:00", "trade", 12.24, 48.0]
["2026-10-01T14:21:51.410872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.411827+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.411911+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.413714+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.431657+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:51.678157+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:21:51.910597+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:53.031591+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:53.261464+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:21:54.713014+00:00", "trade", 12.2352, 2.0]
["2026-10-01T14:21:54.827412+00:00", "trade", 12.2466, 2.0]
["2026-10-01T14:21:55.098902+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.098909+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.098933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.099006+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:55.099007+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:21:55.099007+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.099049+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.099056+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.099070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.099085+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.099108+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.103066+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.109602+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.301923+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.301973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:55.461402+00:00", "trade", 12.2403, 42.0]
["2026-10-01T14:21:55.758678+00:00", "trade", 12.245, 150.0]
["2026-10-01T14:21:55.759348+00:00", "trade", 12.2398, 4.0]
["2026-10-01T14:21:56.047757+00:00", "trade", 12.2551, 1000.0]
["2026-10-01T14:21:56.863895+00:00", "trade", 12.2351, 3.0]
["2026-10-01T14:21:57.109747+00:00", "trade", 12.2435, 2.0]
["2026-10-01T14:21:57.240569+00:00", "trade", 12.2312, 28.0]
["2026-10-01T14:21:58.434080+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:21:58.535320+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:21:58.535809+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:03.816992+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:22:04.615477+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:22:05.522184+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:05.523160+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:05.523876+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:05.523935+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:05.523995+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:22:05.524054+00:00", "trade", 12.245, 81.0]
["2026-10-01T14:22:07.433495+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:22:09.209134+00:00", "trade", 12.245, 2.0]
["2026-10-01T14:22:09.209860+00:00", "trade", 12.245, 48.0]
["2026-10-01T14:22:10.630632+00:00", "trade", 12.2466, 8.0]
["2026-10-01T14:22:10.674671+00:00", "trade", 12.24, 64.0]
["2026-10-01T14:22:10.674730+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:10.674860+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:10.675050+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:22:10.683820+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:10.712085+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:22:11.174565+00:00", "trade", 12.245, 40.0]
["2026-10-01T14:22:13.111457+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:13.111707+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:13.112009+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:22:13.328151+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:14.052041+00:00", "trade", 12.245, 13.0]
["2026-10-01T14:22:14.052812+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:14.052904+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:14.058076+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:14.058085+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:22:14.058105+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:22:14.058289+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:22:14.058321+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:22:14.058438+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:14.064668+00:00", "trade", 12.25, 32.0]
["2026-10-01T14:22:14.065884+00:00", "trade", 12.245, 15.0]
["2026-10-01T14:22:14.065885+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:14.065886+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:22:14.065888+00:00", "trade", 12.25, 55.0]
["2026-10-01T14:22:14.065892+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:22:14.065892+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:14.065894+00:00", "trade", 12.25, 800.0]
["2026-10-01T14:22:14.065896+00:00", "trade", 12.25, 85.0]
["2026-10-01T14:22:14.065909+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:22:14.065910+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:14.066028+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066035+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066048+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066055+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066062+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066068+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066081+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066115+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066129+00:00", "trade", 12.25, 101.0]
["2026-10-01T14:22:14.066130+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066134+00:00", "trade", 12.25, 4989.0]
["2026-10-01T14:22:14.066138+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066165+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:22:14.066178+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:14.066179+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066183+00:00", "trade", 12.25, 306.0]
["2026-10-01T14:22:14.066191+00:00", "trade", 12.25, 40.0]
["2026-10-01T14:22:14.066206+00:00", "trade", 12.25, 700.0]
["2026-10-01T14:22:14.066207+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:14.066210+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066213+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:22:14.066213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066219+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:14.066267+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066273+00:00", "trade", 12.25, 28.0]
["2026-10-01T14:22:14.066321+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066333+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066370+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066617+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:22:14.066620+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:22:14.066654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066690+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.066758+00:00", "trade", 12.2486, 66.0]
["2026-10-01T14:22:14.067019+00:00", "trade", 12.25, 41.0]
["2026-10-01T14:22:14.067041+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.067730+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.067760+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.068466+00:00", "trade", 12.25, 2.0]
["2026-10-01T14:22:14.068909+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.068930+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.069691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.070181+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.071926+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.071936+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.071968+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.073627+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.077298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.126451+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:22:14.126937+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.127162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.127207+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.153749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.154936+00:00", "trade", 12.255, 260.0]
["2026-10-01T14:22:14.157754+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.163760+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.203939+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:22:14.264654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.309367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.309393+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.703144+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.809422+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:14.994897+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.096505+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.144598+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.144605+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:15.588130+00:00", "trade", 12.236, 2.0]
["2026-10-01T14:22:15.899387+00:00", "trade", 12.236, 5.0]
["2026-10-01T14:22:16.506569+00:00", "trade", 12.2527, 100.0]
["2026-10-01T14:22:16.730761+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.833171+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.858669+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.858688+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.862759+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.905580+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.905923+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.906041+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:16.906510+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.112454+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.112462+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.112964+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.214852+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.215365+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.215380+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.222875+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.323910+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.368076+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.623060+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.623067+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:17.834362+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:22:18.098864+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.098924+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.200517+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.539355+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:18.640912+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.332201+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.333878+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.533148+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.533613+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.534898+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:19.631100+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.006587+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.019898+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.520917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.541398+00:00", "trade", 12.2551, 50.0]
["2026-10-01T14:22:20.562789+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.563721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.563733+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.563798+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.563873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.564192+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.564249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.628293+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.628800+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:20.990352+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:21.402367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:21.402870+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:21.498209+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:21.628609+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.521203+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.521665+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:22.627014+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.288585+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.289135+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.523505+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.549462+00:00", "trade", 12.2568, 10.0]
["2026-10-01T14:22:23.590889+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.669987+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.674331+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.927265+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:23.927716+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:24.052040+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:24.153793+00:00", "trade", 12.2357, 1.0]
["2026-10-01T14:22:24.155369+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:24.156195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.251587+00:00", "trade", 12.2526, 74.0]
["2026-10-01T14:22:25.252419+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.252880+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.325437+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.568781+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.573430+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.698249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:25.795790+00:00", "trade", 12.2472, 300.0]
["2026-10-01T14:22:26.324147+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:26.324164+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:26.324233+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:26.324681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:26.324694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:26.325230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:26.458454+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.244016+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.244053+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.244528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.244547+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.244613+00:00", "trade", 12.25, 85.0]
["2026-10-01T14:22:27.245300+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.245315+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.364806+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545233+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.545234+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:22:27.545292+00:00", "trade", 12.25, 175.0]
["2026-10-01T14:22:27.545359+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545412+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545420+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545428+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545435+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545447+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545527+00:00", "trade", 12.25, 2.0]
["2026-10-01T14:22:27.545534+00:00", "trade", 12.25, 125.0]
["2026-10-01T14:22:27.545536+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:27.545632+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545642+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545752+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545831+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545854+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.545866+00:00", "trade", 12.25, 39.0]
["2026-10-01T14:22:27.545870+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545873+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:22:27.545883+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.545887+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.545921+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:27.546093+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:27.546095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546113+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546121+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546129+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546136+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546151+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546158+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546538+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546560+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.546577+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.546598+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.547939+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:22:27.548547+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:22:27.550314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.551368+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:27.552365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.553475+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:27.565347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:27.603986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.139256+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.139265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.145679+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:28.477728+00:00", "trade", 12.2438, 1000.0]
["2026-10-01T14:22:28.617939+00:00", "trade", 12.2464, 2.0]
["2026-10-01T14:22:28.635398+00:00", "trade", 12.2464, 25.0]
["2026-10-01T14:22:29.560984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.561230+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:29.620453+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:29.807649+00:00", "trade", 12.245, 30.0]
["2026-10-01T14:22:30.017882+00:00", "trade", 12.245, 30.0]
["2026-10-01T14:22:31.407469+00:00", "trade", 12.2523, 100.0]
["2026-10-01T14:22:31.876440+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.876448+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:22:31.876674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.876815+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.876829+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.876880+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:31.877006+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:31.877013+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:31.877039+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:31.877095+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.877160+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.877344+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.877496+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.877556+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.877812+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.877945+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.879760+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.882127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.882438+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.882450+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.914662+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.915191+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:31.915229+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.915267+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.915305+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.915643+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.915654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.915732+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.975814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.976352+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.976374+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.976840+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.976847+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.976860+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.977149+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:31.977644+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.977657+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.978122+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.978134+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.982555+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:31.993138+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:32.052358+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:32.257651+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:33.227680+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:33.504694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:33.505367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:33.545868+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:33.732720+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:33.915966+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:33.963335+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.009471+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.009912+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.154905+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.336081+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.608922+00:00", "trade", 12.2523, 100.0]
["2026-10-01T14:22:34.950721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.977612+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:34.977634+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:35.284185+00:00", "trade", 12.2523, 100.0]
["2026-10-01T14:22:35.362026+00:00", "trade", 12.2358, 2.0]
["2026-10-01T14:22:35.387546+00:00", "trade", 12.2523, 16.0]
["2026-10-01T14:22:36.083918+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.117170+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:36.117229+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:22:36.117559+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.117656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.117733+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.117809+00:00", "trade", 12.2489, 50.0]
["2026-10-01T14:22:36.118006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.118062+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.323973+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.424771+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:36.986360+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:37.037319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:37.627395+00:00", "trade", 12.2358, 4.0]
["2026-10-01T14:22:39.300940+00:00", "trade", 12.2525, 400.0]
["2026-10-01T14:22:40.408580+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.408582+00:00", "trade", 12.25, 1900.0]
["2026-10-01T14:22:40.408661+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.408668+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.408681+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408688+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408695+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408702+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408709+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408715+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408722+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408728+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408735+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408742+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408749+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:22:40.408897+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.408899+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.408905+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.408963+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.409451+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.409525+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:22:40.411367+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.413616+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.415639+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.420326+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.437850+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.452432+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:22:40.508615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.625168+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.625177+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.625987+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.786028+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:22:40.802908+00:00", "trade", 12.25, 13.0]
["2026-10-01T14:22:40.802937+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.803082+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.803275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.903623+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.905468+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:22:40.905913+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:22:40.905944+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.906195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.906370+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.906405+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.906498+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.906961+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.907535+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.907913+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.919394+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.926372+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.926378+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.926868+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:40.938537+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.938837+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.945302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.945759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:40.976700+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.021207+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.021241+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.021263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.021703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.153694+00:00", "trade", 12.25, 163.0]
["2026-10-01T14:22:41.154647+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.320458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.320986+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:41.321503+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:41.367003+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:41.367520+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:22:41.399898+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.400293+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:22:41.400320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.400487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.400919+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:22:41.400950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.401603+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.402682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.408238+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.413021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.413105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.440703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.467561+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.468215+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.756693+00:00", "trade", 12.2427, 250.0]
["2026-10-01T14:22:41.757482+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.758410+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.803117+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.803618+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.804086+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.804275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.853676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.854164+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:41.961235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.180378+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:42.180420+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.180847+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.181091+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.181834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.279262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.279995+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.280049+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.281484+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.282537+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.283332+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.286058+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.340016+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.380887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.598440+00:00", "trade", 12.2518, 19.0]
["2026-10-01T14:22:42.672205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.805095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:42.967463+00:00", "trade", 12.245, 1000.0]
["2026-10-01T14:22:44.120454+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.120895+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.121682+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.122173+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.122607+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.139955+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.143222+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.143319+00:00", "trade", 12.2357, 1.0]
["2026-10-01T14:22:44.156381+00:00", "trade", 12.245, 80.0]
["2026-10-01T14:22:44.164150+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:22:44.164205+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:44.164263+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:22:44.164267+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:22:44.164315+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:22:44.164320+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:22:44.164346+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.164648+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.164736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.164941+00:00", "trade", 12.2473, 52.0]
["2026-10-01T14:22:44.165110+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.167868+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:44.171656+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:46.402709+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:46.667258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:46.667265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:46.667276+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:46.667721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:47.449220+00:00", "trade", 12.2465, 41.0]
["2026-10-01T14:22:47.768108+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:47.777514+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:48.072115+00:00", "trade", 12.245, 20.0]
["2026-10-01T14:22:50.538315+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:50.539329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:51.171792+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:22:52.447710+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:52.448506+00:00", "trade", 12.24, 110.0]
["2026-10-01T14:22:52.857868+00:00", "trade", 12.2356, 1.0]
["2026-10-01T14:22:53.528974+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:53.887592+00:00", "trade", 12.251, 100.0]
["2026-10-01T14:22:55.009198+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.009660+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.200227+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.204791+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.206243+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.232205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.233212+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.327629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.361804+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.381816+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.557467+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.626814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:55.719016+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.071214+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.071222+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.196816+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.235621+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:22:56.235673+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:56.235757+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:22:56.278492+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:22:56.279457+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:22:56.286553+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:22:56.295704+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:22:56.301490+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302589+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:22:56.302804+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:22:56.302805+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:22:56.302827+00:00", "trade", 12.24, 29.0]
["2026-10-01T14:22:56.302874+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302887+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302909+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302910+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:22:56.302910+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:56.302914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302915+00:00", "trade", 12.24, 97.0]
["2026-10-01T14:22:56.302920+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:22:56.302928+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302934+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:22:56.302942+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302948+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302955+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302961+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302969+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302976+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302982+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302989+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302993+00:00", "trade", 12.24, 3700.0]
["2026-10-01T14:22:56.302993+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:22:56.302994+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:56.302995+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.302995+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.303016+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.303047+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:22:56.303118+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303123+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303134+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303160+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303200+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303303+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:22:56.303349+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303449+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303456+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:22:56.303458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303511+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.303586+00:00", "trade", 12.2445, 68.0]
["2026-10-01T14:22:56.303706+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.304609+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.305895+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:22:56.308063+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.309603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.309863+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.310315+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.310326+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.317540+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.318556+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.323571+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.323601+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.325981+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.436451+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:22:56.511391+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.537667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:56.662984+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:57.064387+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:57.215870+00:00", "trade", 12.2468, 2.0]
["2026-10-01T14:22:57.303927+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:57.304733+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:57.308698+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:22:57.321377+00:00", "trade", 12.2367, 32.0]
["2026-10-01T14:22:57.329980+00:00", "trade", 12.2362, 3.0]
["2026-10-01T14:22:57.330007+00:00", "trade", 12.2362, 2.0]
["2026-10-01T14:22:57.340530+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.423654+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.423673+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.423949+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.425101+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.433876+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.433883+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.571342+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:00.713473+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.402467+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:23:01.502105+00:00", "trade", 12.235, 125.0]
["2026-10-01T14:23:01.613610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.614088+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.614482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.614573+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.614603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.615765+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.623540+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.704675+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.867412+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.950640+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:01.951347+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.338793+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.426469+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.426495+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.533911+00:00", "trade", 12.2386, 6.0]
["2026-10-01T14:23:02.545100+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.545575+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.967480+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.967951+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.997690+00:00", "trade", 12.2312, 163.0]
["2026-10-01T14:23:02.998394+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:02.998857+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.026427+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.365817+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.430897+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.430903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.499766+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.500247+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.506859+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.509703+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.510148+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.510159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.510174+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.529100+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:03.633210+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.023422+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.047330+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.399939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.399955+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.473073+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.473541+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.483726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.484177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:04.874270+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.001604+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.102740+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:23:05.103553+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.104041+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.104042+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:23:05.104517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.910694+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.919713+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:05.920213+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.042744+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.129674+00:00", "trade", 12.2353, 3.0]
["2026-10-01T14:23:06.130437+00:00", "trade", 12.23, 195.0]
["2026-10-01T14:23:06.159221+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:23:06.193170+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.193190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.193644+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.193647+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:23:06.193649+00:00", "trade", 12.235, 767.0]
["2026-10-01T14:23:06.194110+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:23:06.194127+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.194128+00:00", "trade", 12.23, 200.0]
["2026-10-01T14:23:06.194140+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.194264+00:00", "trade", 12.2384, 50.0]
["2026-10-01T14:23:06.194430+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.194602+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.194620+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.194634+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.221531+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.239467+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.239510+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.240855+00:00", "trade", 12.235, 333.0]
["2026-10-01T14:23:06.241454+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.241611+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.284735+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:23:06.285971+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.287347+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.289070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.329272+00:00", "trade", 12.235, 225.0]
["2026-10-01T14:23:06.351862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.352332+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.353051+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:23:06.563959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:06.665704+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:07.820359+00:00", "trade", 12.2427, 300.0]
["2026-10-01T14:23:07.870209+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:07.873582+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:08.696825+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:23:09.007907+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:09.008646+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:09.013120+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:09.179882+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:09.569400+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:23:09.591214+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:23:09.609728+00:00", "trade", 12.235, 875.0]
["2026-10-01T14:23:09.646439+00:00", "trade", 12.235, 600.0]
["2026-10-01T14:23:09.792359+00:00", "trade", 12.2443, 100.0]
["2026-10-01T14:23:11.566220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.566962+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.566991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.825408+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.882044+00:00", "trade", 12.2314, 100.0]
["2026-10-01T14:23:11.883114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.972676+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.974081+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:11.975242+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:12.190200+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:12.317428+00:00", "trade", 12.235, 130.0]
["2026-10-01T14:23:12.417835+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:12.494951+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:12.847613+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:13.727091+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:13.727490+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:14.085447+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:14.197234+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:15.251049+00:00", "trade", 12.2417, 10.0]
["2026-10-01T14:23:15.330374+00:00", "trade", 12.2352, 1.0]
["2026-10-01T14:23:15.586934+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:23:16.024464+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:16.129132+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:16.743430+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:16.845039+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:16.886320+00:00", "trade", 12.235, 50.0]
["2026-10-01T14:23:16.986557+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:17.242470+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:17.367096+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:19.020084+00:00", "trade", 12.235, 50.0]
["2026-10-01T14:23:20.101477+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.474570+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.638532+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:23:20.639455+00:00", "trade", 12.23, 206.0]
["2026-10-01T14:23:20.654013+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.654274+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:23:20.654744+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.654898+00:00", "trade", 12.2345, 51.0]
["2026-10-01T14:23:20.656246+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.656711+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.656744+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.657169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.657202+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.669709+00:00", "trade", 12.235, 325.0]
["2026-10-01T14:23:20.705172+00:00", "trade", 12.235, 600.0]
["2026-10-01T14:23:20.715221+00:00", "trade", 12.235, 675.0]
["2026-10-01T14:23:20.715803+00:00", "trade", 12.235, 64.0]
["2026-10-01T14:23:20.754579+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:20.786172+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:23:21.014471+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:21.404148+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:21.636796+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:21.827519+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:23:22.214603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:22.676317+00:00", "trade", 12.235, 15.0]
["2026-10-01T14:23:23.381050+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:23:23.381221+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:23:23.381592+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:23.381699+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:23.381722+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:23.381804+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:23.381815+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:23.382061+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:23.444764+00:00", "trade", 12.2409, 29.0]
["2026-10-01T14:23:23.580137+00:00", "trade", 12.2341, 1.0]
["2026-10-01T14:23:23.645825+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.522677+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:23:25.526759+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:23:25.527536+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.527994+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.528465+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.589362+00:00", "trade", 12.2475, 100.0]
["2026-10-01T14:23:25.642895+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.648386+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.648595+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:25.653427+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:26.560062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:26.593144+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:26.593188+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:27.474976+00:00", "trade", 12.2352, 3.0]
["2026-10-01T14:23:27.666693+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:27.867278+00:00", "trade", 12.247, 100.0]
["2026-10-01T14:23:28.111668+00:00", "trade", 12.2399, 1.0]
["2026-10-01T14:23:28.522543+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:28.523038+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:28.523513+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:28.523968+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:28.525124+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:28.649866+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:28.902366+00:00", "trade", 12.2428, 318.0]
["2026-10-01T14:23:28.903180+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:29.007066+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:29.849535+00:00", "trade", 12.2398, 20.0]
["2026-10-01T14:23:29.930859+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:31.498711+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:31.500780+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:31.502011+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:31.972731+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:32.811159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:32.960089+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.076162+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.076653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.577684+00:00", "trade", 12.23, 86.0]
["2026-10-01T14:23:33.578574+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.579092+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.580055+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.632067+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:33.701143+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:34.130283+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:34.144174+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:34.144198+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:34.550961+00:00", "trade", 12.235, 131.0]
["2026-10-01T14:23:35.198629+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.199169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.199242+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.201341+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.208359+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.464982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.465876+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.551971+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.559481+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.810320+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.810776+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:35.848350+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:36.227056+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:36.687403+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:36.687860+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:37.288771+00:00", "trade", 12.2354, 2.0]
["2026-10-01T14:23:37.304343+00:00", "trade", 12.2432, 30.0]
["2026-10-01T14:23:39.798749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:39.798797+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:40.117301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:40.132355+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:40.230167+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:41.519727+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:41.840673+00:00", "trade", 12.2368, 3.0]
["2026-10-01T14:23:44.539099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.539114+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.541128+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.545544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.545564+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.559720+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.560170+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.661895+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.662361+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.687088+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.687095+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.813706+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:44.934321+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:45.053372+00:00", "trade", 12.243, 99.0]
["2026-10-01T14:23:45.054176+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:45.060671+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:45.221128+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:45.586760+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:46.101116+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:23:47.028605+00:00", "trade", 12.2359, 2.0]
["2026-10-01T14:23:48.207681+00:00", "trade", 12.2361, 11.0]
["2026-10-01T14:23:48.208930+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:23:48.209345+00:00", "trade", 12.235, 161.0]
["2026-10-01T14:23:48.210256+00:00", "trade", 12.2346, 50.0]
["2026-10-01T14:23:48.212106+00:00", "trade", 12.2387, 100.0]
["2026-10-01T14:23:48.314331+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:23:48.315510+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.315792+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321157+00:00", "trade", 12.235, 16.0]
["2026-10-01T14:23:48.321159+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:23:48.321233+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321250+00:00", "trade", 12.24, 16.0]
["2026-10-01T14:23:48.321250+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321280+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321710+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321749+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321757+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321891+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.321933+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.322148+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.322333+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.322486+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.322616+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.323071+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.323380+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:23:48.323473+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:23:48.324176+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.325642+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:23:48.326223+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:23:48.326226+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:23:48.326226+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:23:48.326228+00:00", "trade", 12.24, 9.0]
["2026-10-01T14:23:48.326230+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:23:48.326233+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:23:48.326236+00:00", "trade", 12.24, 33.0]
["2026-10-01T14:23:48.326236+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:23:48.326252+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:23:48.326275+00:00", "trade", 12.24, 85.0]
["2026-10-01T14:23:48.326276+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:23:48.326292+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326299+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326302+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:23:48.326306+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326307+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:23:48.326313+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326319+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326346+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326353+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326361+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326381+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326387+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326410+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.326414+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.326424+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.326544+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.326567+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326619+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:23:48.326638+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326647+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326675+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326719+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326852+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.326865+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:23:48.326868+00:00", "trade", 12.2382, 53.0]
["2026-10-01T14:23:48.326872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.327074+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.327231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.327580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.329784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.330275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.331570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.332011+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.333674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.347096+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.382084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.382248+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.382413+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.382592+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.382617+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.382633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.382728+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.382893+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.383057+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.383071+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.383122+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:23:48.383209+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.383253+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.383356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.383380+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.383830+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.386416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.404048+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.404125+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.404488+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:23:48.404533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.404620+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.405010+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.407392+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.427662+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.600449+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.600492+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.600960+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.745310+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.927793+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:48.933784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.327348+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.328348+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.438183+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.478191+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.511013+00:00", "trade", 12.2369, 407.0]
["2026-10-01T14:23:49.542174+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.601406+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:49.764904+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:50.057505+00:00", "trade", 12.2399, 15.0]
["2026-10-01T14:23:50.058294+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:50.281365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:50.282157+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:50.330969+00:00", "trade", 12.2401, 37.0]
["2026-10-01T14:23:50.640192+00:00", "trade", 12.2448, 400.0]
["2026-10-01T14:23:50.671150+00:00", "trade", 12.2448, 52.0]
["2026-10-01T14:23:50.969167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:50.970011+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:51.004085+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:51.223927+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:51.334133+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:51.962472+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.049551+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.137670+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.396083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.396770+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.441281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.463942+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:52.953326+00:00", "trade", 12.2359, 18.0]
["2026-10-01T14:23:53.258383+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:53.379697+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:53.998527+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:55.232816+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:55.338565+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:55.369439+00:00", "trade", 12.2405, 100.0]
["2026-10-01T14:23:55.616683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:55.709228+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:55.813660+00:00", "trade", 12.2355, 300.0]
["2026-10-01T14:23:55.913873+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:56.128683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:56.239353+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:56.853764+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:56.879365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:56.966692+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:57.217982+00:00", "trade", 12.2349, 2.0]
["2026-10-01T14:23:57.256475+00:00", "trade", 12.2364, 2.0]
["2026-10-01T14:23:57.353858+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:57.356501+00:00", "trade", 12.2364, 2.0]
["2026-10-01T14:23:57.425825+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:57.798267+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:57.911743+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:58.095583+00:00", "trade", 12.2389, 3.0]
["2026-10-01T14:23:58.473789+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:58.474947+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:58.946453+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:58.972954+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.105259+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:23:59.106070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.106580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.171507+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.177764+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.338394+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.462417+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.503940+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:23:59.591643+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:00.069437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:00.078676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:01.484565+00:00", "trade", 12.2349, 26.0]
["2026-10-01T14:24:01.485392+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:01.628625+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.061078+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.360332+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.730577+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:24:02.731029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.731038+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.731279+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.735794+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.760842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.784407+00:00", "trade", 12.245, 106.0]
["2026-10-01T14:24:02.785479+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.789161+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:24:02.823106+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.828309+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:02.853058+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:24:02.853203+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:24:02.853718+00:00", "trade", 12.2397, 1.0]
["2026-10-01T14:24:02.862878+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:24:02.863437+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:24:02.865144+00:00", "trade", 12.245, 41.0]
["2026-10-01T14:24:02.951060+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.013885+00:00", "trade", 12.2389, 20.0]
["2026-10-01T14:24:03.014575+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.015060+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.131964+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.229001+00:00", "trade", 12.2377, 200.0]
["2026-10-01T14:24:03.432720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.432744+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.587668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595838+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:24:03.595840+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.595844+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:24:03.595844+00:00", "trade", 12.24, 20.0]
["2026-10-01T14:24:03.595845+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595859+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595872+00:00", "trade", 12.24, 80.0]
["2026-10-01T14:24:03.595873+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.595875+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.595876+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:24:03.595879+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:24:03.595880+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.595882+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.595907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595913+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595940+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595947+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595980+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.595994+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596115+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596123+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596130+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596134+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:24:03.596140+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:24:03.596181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596205+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:24:03.596215+00:00", "trade", 12.24, 9.0]
["2026-10-01T14:24:03.596310+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596353+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:03.596360+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596368+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596374+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596380+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596387+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596393+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596399+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596406+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596413+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596418+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:24:03.596427+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596440+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:03.596445+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.596447+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.596449+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:24:03.596449+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.596575+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.596604+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:03.596615+00:00", "trade", 12.24, 25.0]
["2026-10-01T14:24:03.596673+00:00", "trade", 12.24, 75.0]
["2026-10-01T14:24:03.596679+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.596882+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.597197+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:24:03.597380+00:00", "trade", 12.24, 31.0]
["2026-10-01T14:24:03.597421+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.597762+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.600108+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.600204+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.600221+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.600903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.601648+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.608849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.611220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.611530+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.629385+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.632899+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.696058+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.786336+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.787051+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.792336+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.792397+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.792405+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.792426+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:24:03.792849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.792889+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.797226+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.800365+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.800820+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.800875+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:03.810310+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:04.129328+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:04.131112+00:00", "trade", 12.24, 31.0]
["2026-10-01T14:24:04.131188+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:04.131212+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:04.131601+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:04.131695+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.131858+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.131945+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.131971+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:24:04.132041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132050+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:24:04.132058+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132259+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132428+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132473+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132482+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132659+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132713+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.132949+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.134411+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:24:04.134557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.134572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.134882+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.135522+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.140757+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.144765+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.160282+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:24:04.162401+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:04.162426+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:04.162447+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:04.162481+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:04.923248+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:04.923700+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.448735+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:24:05.448736+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:24:05.448744+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448754+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448781+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448788+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448801+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448814+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.448828+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449047+00:00", "trade", 12.24, 23.0]
["2026-10-01T14:24:05.449279+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449283+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449283+00:00", "trade", 12.24, 318.0]
["2026-10-01T14:24:05.449283+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:24:05.449285+00:00", "trade", 12.24, 600.0]
["2026-10-01T14:24:05.449287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449290+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449293+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:24:05.449293+00:00", "trade", 12.24, 541.0]
["2026-10-01T14:24:05.449293+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:24:05.449294+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449301+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449308+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449321+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449328+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.449329+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449336+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.449345+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449359+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449372+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449379+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449380+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449387+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449394+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449397+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449400+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449414+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449436+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449443+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449449+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449523+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449549+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449618+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:24:05.449676+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:24:05.449680+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:24:05.449736+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:24:05.449737+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449739+00:00", "trade", 12.24, 32.0]
["2026-10-01T14:24:05.449740+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449742+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449743+00:00", "trade", 12.24, 340.0]
["2026-10-01T14:24:05.449743+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449761+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449769+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449777+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449791+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449799+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449838+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:05.449868+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449888+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:24:05.449890+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449890+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449891+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.449932+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.449947+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.449969+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.449979+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.449986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450001+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450010+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450028+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450051+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450052+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:05.450052+00:00", "trade", 12.24, 190.0]
["2026-10-01T14:24:05.450068+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450077+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450078+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450145+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:24:05.450148+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450168+00:00", "trade", 12.24, 94.0]
["2026-10-01T14:24:05.450276+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450449+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450488+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.450630+00:00", "trade", 12.2412, 50.0]
["2026-10-01T14:24:05.450731+00:00", "trade", 12.2406, 50.0]
["2026-10-01T14:24:05.454122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.461722+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.524409+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.524426+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.530012+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.530512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.530538+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.531009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.544651+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.544670+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.545140+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.547406+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.547843+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.547864+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.547899+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.547921+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.547939+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.547985+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548003+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548290+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548497+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548509+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.548641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.549115+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.549138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.549176+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.549333+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:24:05.549628+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.549640+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.549973+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.550064+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.550442+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.550465+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.550478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.550941+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.550959+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.550982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.551400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.551424+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.551464+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.551909+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.551913+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:24:05.551920+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.551927+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.552378+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:24:05.552398+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.552412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.552831+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.552840+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.552881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.552892+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.553326+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.553361+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.553372+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.553378+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:05.553866+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.554320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.554332+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.554339+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.554352+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.627446+00:00", "trade", 12.2444, 100.0]
["2026-10-01T14:24:05.687796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.688241+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.688619+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.689094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:05.689100+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:06.522628+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:06.523136+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:06.523641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:06.523659+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:06.523670+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:06.523678+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:06.928075+00:00", "trade", 12.2379, 300.0]
["2026-10-01T14:24:07.126785+00:00", "trade", 12.24, 23.0]
["2026-10-01T14:24:07.126786+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:24:07.126830+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.126843+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.126858+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.126865+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.126879+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.126885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.126907+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.127119+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.127125+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:24:07.127401+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:24:07.127461+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.127476+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.127482+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.127506+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.127815+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.129503+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.130446+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.131862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.132237+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.136031+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.148683+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.156496+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.427819+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.428271+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:07.512870+00:00", "trade", 12.2394, 2.0]
["2026-10-01T14:24:07.628282+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:08.457661+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:08.663447+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:24:08.663530+00:00", "trade", 12.235, 891.0]
["2026-10-01T14:24:08.664114+00:00", "trade", 12.2352, 72.0]
["2026-10-01T14:24:08.915002+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:08.915459+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:09.030918+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.238020+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.238167+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.238407+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.238442+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.238623+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.410958+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.898158+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:10.968175+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.065588+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.066602+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.266690+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.523083+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.523102+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.523531+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.523541+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.523987+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.568748+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.627070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:11.649247+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:24:11.749213+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:12.086141+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:12.173152+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:12.575733+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.019712+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.020475+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.099067+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.099075+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.099838+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.201619+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.203100+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.205452+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.206489+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.206951+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.358243+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.359248+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.360455+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.630993+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.637084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.637741+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:13.638933+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:14.291728+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:24:14.291769+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:14.419461+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:24:14.420046+00:00", "trade", 12.235, 70.0]
["2026-10-01T14:24:14.471848+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:24:15.036314+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.060849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.619878+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.620402+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.620780+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.711385+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.743391+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.748952+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.749400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:15.750140+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:16.401124+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:16.448935+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:16.448955+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:16.449585+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:24:16.885155+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.472840+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:17.473223+00:00", "trade", 12.235, 110.0]
["2026-10-01T14:24:17.473677+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.473708+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.474518+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.474972+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.475418+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.746099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:17.816167+00:00", "trade", 12.235, 7.0]
["2026-10-01T14:24:17.890118+00:00", "trade", 12.2379, 10.0]
["2026-10-01T14:24:17.907958+00:00", "trade", 12.238, 17.0]
["2026-10-01T14:24:18.934031+00:00", "trade", 12.2376, 11.0]
["2026-10-01T14:24:19.468108+00:00", "trade", 12.2441, 30.0]
["2026-10-01T14:24:19.472675+00:00", "trade", 12.235, 62.0]
["2026-10-01T14:24:19.473263+00:00", "trade", 12.2351, 50.0]
["2026-10-01T14:24:19.846202+00:00", "trade", 12.2441, 33.0]
["2026-10-01T14:24:19.952475+00:00", "trade", 12.2372, 5.0]
["2026-10-01T14:24:19.952544+00:00", "trade", 12.2372, 1.0]
["2026-10-01T14:24:20.165786+00:00", "trade", 12.2396, 2.0]
["2026-10-01T14:24:20.813410+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:20.816037+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:21.080395+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:22.124681+00:00", "trade", 12.235, 1800.0]
["2026-10-01T14:24:22.125304+00:00", "trade", 12.2355, 51.0]
["2026-10-01T14:24:22.125334+00:00", "trade", 12.235, 95.0]
["2026-10-01T14:24:23.312263+00:00", "trade", 12.2329, 2000.0]
["2026-10-01T14:24:23.312848+00:00", "trade", 12.2329, 100.0]
["2026-10-01T14:24:23.313364+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:23.316179+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:24:23.322146+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:24:23.322215+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:24:23.635641+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:23.672226+00:00", "trade", 12.235, 81.0]
["2026-10-01T14:24:23.672324+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:24:24.100693+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:24:24.101283+00:00", "trade", 12.235, 59.0]
["2026-10-01T14:24:24.752379+00:00", "trade", 12.2393, 272.0]
["2026-10-01T14:24:24.753363+00:00", "trade", 12.2393, 94.0]
["2026-10-01T14:24:26.033587+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:26.049702+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:24:26.397280+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:27.871768+00:00", "trade", 12.2393, 2.0]
["2026-10-01T14:24:27.872463+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:24:27.872783+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:30.152963+00:00", "trade", 12.2375, 22.0]
["2026-10-01T14:24:30.766179+00:00", "trade", 12.237, 79.0]
["2026-10-01T14:24:30.766629+00:00", "trade", 12.2394, 44.0]
["2026-10-01T14:24:30.768068+00:00", "trade", 12.2394, 45.0]
["2026-10-01T14:24:31.037684+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:31.250112+00:00", "trade", 12.235, 196.0]
["2026-10-01T14:24:31.760194+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:24:32.049526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:32.118938+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:32.210174+00:00", "trade", 12.2392, 1.0]
["2026-10-01T14:24:33.131765+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:33.166739+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:33.484144+00:00", "trade", 12.2369, 53.0]
["2026-10-01T14:24:33.546367+00:00", "trade", 12.2386, 94.0]
["2026-10-01T14:24:33.550542+00:00", "trade", 12.2374, 18.0]
["2026-10-01T14:24:34.034531+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:24:34.034593+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:24:34.035234+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.035626+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.035684+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.035692+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.035939+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.036069+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.041526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.075685+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:24:34.117723+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.318642+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:34.736280+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.100564+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:24:35.100649+00:00", "trade", 12.235, 30.0]
["2026-10-01T14:24:35.111718+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.112176+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.731936+00:00", "trade", 12.24, 495.0]
["2026-10-01T14:24:35.732529+00:00", "trade", 12.2374, 72.0]
["2026-10-01T14:24:35.921621+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922143+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922161+00:00", "trade", 12.24, 66.0]
["2026-10-01T14:24:35.922162+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:35.922164+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:24:35.922168+00:00", "trade", 12.24, 13.0]
["2026-10-01T14:24:35.922168+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:35.922168+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922170+00:00", "trade", 12.24, 1000.0]
["2026-10-01T14:24:35.922190+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922197+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922261+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922276+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922289+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:24:35.922296+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922302+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922309+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922315+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922328+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922335+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922341+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922348+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922368+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922374+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922393+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:24:35.922397+00:00", "trade", 12.24, 190.0]
["2026-10-01T14:24:35.922414+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:24:35.922435+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:24:35.922444+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.922447+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:24:35.922450+00:00", "trade", 12.24, 661.0]
["2026-10-01T14:24:35.922562+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.922633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.922822+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.922904+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.923054+00:00", "trade", 12.2362, 50.0]
["2026-10-01T14:24:35.923174+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.925512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.925548+00:00", "trade", 12.2392, 2.0]
["2026-10-01T14:24:35.926453+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.926894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.927211+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.929219+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.931170+00:00", "trade", 12.24, 11.0]
["2026-10-01T14:24:35.932659+00:00", "trade", 12.245, 14.0]
["2026-10-01T14:24:35.932837+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.933343+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.933454+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.933626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.934119+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:35.934178+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.012886+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.013182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013244+00:00", "trade", 12.24, 55.0]
["2026-10-01T14:24:36.013265+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:36.013275+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:24:36.013317+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013515+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013687+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.013970+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.014204+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.014315+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.020576+00:00", "trade", 12.2377, 3.0]
["2026-10-01T14:24:36.021138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.022890+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.022897+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023079+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023187+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023270+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.023423+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023431+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023521+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:36.023559+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:36.023569+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023577+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.023862+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.024032+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.024046+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.024107+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.024174+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.024904+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.024920+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.026259+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.033227+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.033508+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.033586+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.033593+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.033685+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:36.033703+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:36.033733+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.033748+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.033834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.033879+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034158+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034184+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034708+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034758+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034920+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.034932+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.039826+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.039832+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.043388+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.043869+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.044211+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.044692+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.053828+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.064495+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.064779+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.064788+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.064876+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:36.064930+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065473+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065488+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065501+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065604+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065661+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065687+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.065940+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.066112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.072918+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.073380+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.073423+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.073683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.083677+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.100332+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.100795+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:36.100851+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.101328+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.145035+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.552627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.552695+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.552721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.552967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.553144+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.556247+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.702502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:36.764238+00:00", "trade", 12.245, 150.0]
["2026-10-01T14:24:36.836579+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.047567+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.047958+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.048449+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.057842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.058158+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.058311+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.095714+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.160160+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:37.890872+00:00", "trade", 12.2392, 23.0]
["2026-10-01T14:24:38.039259+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:38.039304+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:38.039984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:38.407881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:38.410260+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:39.066691+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:42.341963+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:42.341983+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:42.342414+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:42.482706+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:42.483183+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:42.634033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.246530+00:00", "trade", 12.2379, 1.0]
["2026-10-01T14:24:43.978079+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.978140+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.980251+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.981366+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.983182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.984169+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.984220+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:43.985013+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.020789+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.028778+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.029514+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.029540+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.030472+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.059346+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.093517+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.093590+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.123820+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.123897+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:44.124291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:46.084783+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:46.084790+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:46.085474+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:46.085520+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:46.089395+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:46.212653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.166691+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.374673+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.374680+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.500692+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.504580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.504588+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.505041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.508408+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.508639+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.614202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:47.614668+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:48.163561+00:00", "trade", 12.2386, 2.0]
["2026-10-01T14:24:48.370047+00:00", "trade", 12.2421, 2.0]
["2026-10-01T14:24:49.358713+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:49.358720+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:49.435142+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:24:49.610859+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:49.611316+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:49.711357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:49.711819+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:49.864634+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:50.398238+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:50.415329+00:00", "trade", 12.2379, 30.0]
["2026-10-01T14:24:50.774282+00:00", "trade", 12.2378, 15.0]
["2026-10-01T14:24:50.775163+00:00", "trade", 12.2378, 2.0]
["2026-10-01T14:24:52.050295+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.050303+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.050750+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.129752+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.207082+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.256474+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.261770+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.262095+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.262199+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.265023+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.271690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.594147+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.616554+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.616644+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:52.616693+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:52.616701+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:52.616721+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:52.616768+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:24:52.616927+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:24:52.616928+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:24:52.617288+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.617519+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.617726+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.619154+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.620076+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.626620+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.639580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.640781+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.664642+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.753557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.753635+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:24:52.753638+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:24:52.753808+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.754328+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.756075+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.756644+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.757693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:52.763974+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:53.367873+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:53.666690+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:53.675224+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:53.675500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:53.708427+00:00", "trade", 12.2379, 14.0]
["2026-10-01T14:24:54.508310+00:00", "trade", 12.2419, 5.0]
["2026-10-01T14:24:54.525189+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:54.525654+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:54.631251+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:54.694773+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:54.708451+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:55.104124+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:55.266218+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:58.092532+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:58.092539+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:58.096139+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:58.164995+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:58.194093+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:58.322368+00:00", "trade", 12.2367, 96.0]
["2026-10-01T14:24:58.460754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:59.075410+00:00", "trade", 12.2377, 2.0]
["2026-10-01T14:24:59.076242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:59.076705+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:24:59.167991+00:00", "trade", 12.2415, 28.0]
["2026-10-01T14:24:59.168550+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:24:59.170197+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.411827+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.411871+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.412003+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530332+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:00.530347+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:00.530354+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:00.530626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530642+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530707+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:00.530708+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:25:00.530770+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530823+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530848+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530866+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.530880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.531857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.532141+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.532354+00:00", "trade", 12.2401, 50.0]
["2026-10-01T14:25:00.532843+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.533806+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.571474+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.675264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:00.794923+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:25:01.086961+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:01.466693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:01.515437+00:00", "trade", 12.238, 33.0]
["2026-10-01T14:25:01.575101+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:01.655335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:02.067480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:02.067487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:02.067943+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:02.366404+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:02.470437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:02.905543+00:00", "trade", 12.2377, 23.0]
["2026-10-01T14:25:03.526860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:03.527786+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:03.527878+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:03.528492+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:03.561576+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:04.038038+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:04.536490+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:04.688335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:05.924399+00:00", "trade", 12.2417, 13.0]
["2026-10-01T14:25:06.057076+00:00", "trade", 12.2414, 322.0]
["2026-10-01T14:25:06.114397+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.132228+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.135868+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.376402+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.381754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.381761+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.464871+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.647195+00:00", "trade", 12.245, 165.0]
["2026-10-01T14:25:06.647812+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:25:06.895193+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:06.922868+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:07.025449+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:07.277030+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:07.277037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:07.395955+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:25:08.039745+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:08.140948+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:08.159488+00:00", "trade", 12.2468, 15.0]
["2026-10-01T14:25:08.584982+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:08.669377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.255250+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.304110+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.357939+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.358417+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.377976+00:00", "trade", 12.2377, 2.0]
["2026-10-01T14:25:09.378895+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.378914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.392798+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.469731+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.523537+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.523549+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.523988+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.625928+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.626424+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.646792+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.679849+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.700660+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.830464+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.842850+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.842874+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.849655+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.914608+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.915048+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.940535+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:09.941232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:09.941457+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:25:09.941464+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:09.942349+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:09.943042+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:09.950961+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:09.954031+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:09.971616+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:10.102312+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.104282+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.105274+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:10.112711+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:10.115501+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:10.122567+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:25:10.122996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.123565+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:25:10.124385+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.124759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.135860+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.136566+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.203114+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.203194+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.203257+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.203834+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:10.203840+00:00", "trade", 12.2404, 51.0]
["2026-10-01T14:25:10.204206+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.333106+00:00", "trade", 12.2378, 3.0]
["2026-10-01T14:25:10.491893+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.721369+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.721824+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.728084+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:10.729255+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.023830+00:00", "trade", 12.2383, 29.0]
["2026-10-01T14:25:11.107898+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.591759+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.591923+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.591931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.594212+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.654692+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:11.709274+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.002406+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.129754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.142663+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.162087+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.546122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.546148+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.546457+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:12.547196+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.547881+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:12.548573+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:12.548716+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:12.548995+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.550627+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:12.749130+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:12.749144+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:12.749147+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:25:12.749632+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:25:12.751773+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.752160+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.830244+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:12.831042+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:13.279933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:13.298318+00:00", "trade", 12.2403, 16.0]
["2026-10-01T14:25:13.360861+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:13.361329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:13.361800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:13.367609+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:13.368283+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.502640+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.506369+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.506391+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.595207+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.595242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.670105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.873008+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:14.997786+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:15.813183+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.021159+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.063214+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.172431+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.172908+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:25:16.172933+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.213420+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.213907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.215985+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.308737+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.373290+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.752229+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:16.842085+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.030678+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.214626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.214675+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.215798+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.253097+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.287006+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.373297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.464850+00:00", "trade", 12.2438, 2500.0]
["2026-10-01T14:25:17.465475+00:00", "trade", 12.2413, 66.0]
["2026-10-01T14:25:17.465505+00:00", "trade", 12.242, 61.0]
["2026-10-01T14:25:17.465652+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:17.902069+00:00", "trade", 12.2388, 10.0]
["2026-10-01T14:25:17.907561+00:00", "trade", 12.2388, 23.0]
["2026-10-01T14:25:17.925340+00:00", "trade", 12.2389, 2.0]
["2026-10-01T14:25:17.941202+00:00", "trade", 12.2389, 17.0]
["2026-10-01T14:25:18.266695+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:18.599063+00:00", "trade", 12.2378, 1.0]
["2026-10-01T14:25:18.881198+00:00", "trade", 12.24, 99.0]
["2026-10-01T14:25:18.934183+00:00", "trade", 12.2421, 99.0]
["2026-10-01T14:25:19.467442+00:00", "trade", 12.2401, 70.0]
["2026-10-01T14:25:19.486213+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:19.530693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:19.596082+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:19.636180+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:19.636671+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:19.911985+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.033391+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.033792+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.035360+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.039335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.053971+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.053996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.054009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.060236+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.130139+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.130614+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.154783+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:20.970224+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:25:21.015536+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.035527+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.119376+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.248800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.569564+00:00", "trade", 12.24, 99.0]
["2026-10-01T14:25:21.624211+00:00", "trade", 12.2423, 99.0]
["2026-10-01T14:25:21.681425+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.681452+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.783626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.798560+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:21.888957+00:00", "trade", 12.2389, 6.0]
["2026-10-01T14:25:21.988652+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:22.091377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:22.720054+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:25.796903+00:00", "trade", 12.2401, 200.0]
["2026-10-01T14:25:25.799734+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:25.929377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.014518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.437738+00:00", "trade", 12.24, 99.0]
["2026-10-01T14:25:26.438546+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.439033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.439537+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.490637+00:00", "trade", 12.2428, 99.0]
["2026-10-01T14:25:26.491329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.531655+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:26.678259+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:27.698735+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:25:27.699709+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:27.699740+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.043185+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.075189+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.108047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.109047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.109062+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.174329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.201235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.293370+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.296396+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.372084+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:25:28.372222+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.404580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.404712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.418581+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.526158+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.526894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.617164+00:00", "trade", 12.2412, 100.0]
["2026-10-01T14:25:28.617943+00:00", "trade", 12.2412, 4.0]
["2026-10-01T14:25:28.618744+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.902373+00:00", "trade", 12.239, 112.0]
["2026-10-01T14:25:28.926456+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.926993+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:28.928468+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.035563+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.166727+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:25:29.167439+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.167514+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.273627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.292480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.333148+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.333580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.338175+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.563001+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.563542+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.613019+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.633404+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:29.767145+00:00", "trade", 12.2376, 2.0]
["2026-10-01T14:25:29.920251+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:30.010553+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:30.436659+00:00", "trade", 12.2401, 6.0]
["2026-10-01T14:25:30.906738+00:00", "trade", 12.2376, 100.0]
["2026-10-01T14:25:30.907845+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:30.909794+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.044601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.044681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.044707+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.048289+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.054087+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.055327+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.074961+00:00", "trade", 12.2411, 32.0]
["2026-10-01T14:25:32.107137+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:32.315961+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.972843+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:33.974018+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.954816+00:00", "trade", 12.2439, 300.0]
["2026-10-01T14:25:34.956151+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:25:34.957350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.958590+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.962138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.962613+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.963026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.963562+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:34.963570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.016253+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:25:35.016320+00:00", "trade", 12.24, 78.0]
["2026-10-01T14:25:35.016382+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:35.016961+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.017022+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.034630+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:25:35.070335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.097192+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.097646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.110417+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.113799+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.113807+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.121348+00:00", "trade", 12.24, 99.0]
["2026-10-01T14:25:35.175258+00:00", "trade", 12.2421, 99.0]
["2026-10-01T14:25:35.176063+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.176521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.184990+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.298025+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.923572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:35.924047+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.327081+00:00", "trade", 12.2417, 15.0]
["2026-10-01T14:25:36.361810+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.492511+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:36.673070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.879679+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:37.880807+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.322341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.322352+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.323709+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.327561+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.328801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.332108+00:00", "trade", 12.245, 18.0]
["2026-10-01T14:25:39.409491+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:25:39.417009+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:39.781663+00:00", "trade", 12.24, 99.0]
["2026-10-01T14:25:39.830906+00:00", "trade", 12.2422, 99.0]
["2026-10-01T14:25:39.894821+00:00", "trade", 12.2472, 3.0]
["2026-10-01T14:25:39.915358+00:00", "trade", 12.2472, 1.0]
["2026-10-01T14:25:40.701056+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:40.931097+00:00", "trade", 12.2375, 2.0]
["2026-10-01T14:25:41.164566+00:00", "trade", 12.2472, 1.0]
["2026-10-01T14:25:42.165314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.242580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:42.487757+00:00", "trade", 12.2402, 1.0]
["2026-10-01T14:25:42.541023+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.083163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.089547+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.089570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.089769+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.089820+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.089855+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.089994+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.090205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.090291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.091041+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.099480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.099937+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.167318+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.167979+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.169090+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.169221+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.169365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.169748+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.170063+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.289324+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.585701+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.585715+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.604785+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:43.616872+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.171339+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:25:44.172165+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.172404+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.230555+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.302448+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.880106+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:44.884678+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.003201+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.142237+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.142288+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.157550+00:00", "trade", 12.2375, 1.0]
["2026-10-01T14:25:45.315343+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.516785+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.519683+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.618855+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:45.809726+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.127407+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.440914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.501159+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.502916+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.503357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:46.536919+00:00", "trade", 12.2491, 500.0]
["2026-10-01T14:25:46.914074+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:47.467386+00:00", "trade", 12.2435, 45.0]
["2026-10-01T14:25:47.467471+00:00", "trade", 12.2435, 27.0]
["2026-10-01T14:25:47.887783+00:00", "trade", 12.242, 1.0]
["2026-10-01T14:25:48.797384+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:25:48.797444+00:00", "trade", 12.25, 29.0]
["2026-10-01T14:25:48.797500+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:25:48.798202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.799032+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.800382+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.827627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:48.827635+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:49.327378+00:00", "trade", 12.2395, 80.0]
["2026-10-01T14:25:49.327416+00:00", "trade", 12.2395, 77.0]
["2026-10-01T14:25:50.024449+00:00", "trade", 12.2378, 101.0]
["2026-10-01T14:25:50.129205+00:00", "trade", 12.245, 50.0]
["2026-10-01T14:25:50.185320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:50.185699+00:00", "trade", 12.245, 106.0]
["2026-10-01T14:25:50.848512+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:50.848966+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:50.936390+00:00", "trade", 12.24, 17.0]
["2026-10-01T14:25:50.937098+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.124237+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.164924+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:51.373066+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:25:52.325532+00:00", "trade", 12.2411, 2.0]
["2026-10-01T14:25:53.130840+00:00", "trade", 12.2416, 2.0]
["2026-10-01T14:25:53.850438+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.904760+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:53.983402+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:54.152665+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:54.471885+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:54.471893+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.332366+00:00", "trade", 12.2395, 97.0]
["2026-10-01T14:25:55.665212+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.667616+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.668893+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:55.794412+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.006761+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.158973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.158999+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203405+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203406+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:25:56.203407+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:25:56.203410+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:56.203507+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203725+00:00", "trade", 12.25, 9.0]
["2026-10-01T14:25:56.203726+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203851+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:25:56.203933+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.203943+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.203950+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.203965+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.203971+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.203979+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.204007+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:25:56.204027+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:25:56.204029+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:25:56.204029+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.204579+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.204733+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.204873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.205044+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:25:56.205297+00:00", "trade", 12.25, 24.0]
["2026-10-01T14:25:56.205462+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.206247+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.206726+00:00", "trade", 12.25, 2.0]
["2026-10-01T14:25:56.207186+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.207197+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.207576+00:00", "trade", 12.24, 3.0]
["2026-10-01T14:25:56.207632+00:00", "trade", 12.24, 3.0]
["2026-10-01T14:25:56.208442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.209103+00:00", "trade", 12.24, 3.0]
["2026-10-01T14:25:56.210490+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.210993+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.211459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.222583+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:25:56.223303+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.253340+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313725+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:25:56.313726+00:00", "trade", 12.255, 15.0]
["2026-10-01T14:25:56.313728+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:25:56.313730+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:25:56.313733+00:00", "trade", 12.26, 32.0]
["2026-10-01T14:25:56.313735+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:25:56.313735+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.313738+00:00", "trade", 12.26, 32.0]
["2026-10-01T14:25:56.313786+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313793+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313799+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313867+00:00", "trade", 12.255, 213.0]
["2026-10-01T14:25:56.313878+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313886+00:00", "trade", 12.255, 213.0]
["2026-10-01T14:25:56.313886+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313910+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:25:56.313915+00:00", "trade", 12.26, 14.0]
["2026-10-01T14:25:56.313920+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.313923+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:25:56.313927+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.313933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313935+00:00", "trade", 12.26, 400.0]
["2026-10-01T14:25:56.313940+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.313946+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:25:56.313950+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:25:56.313953+00:00", "trade", 12.26, 170.0]
["2026-10-01T14:25:56.313964+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.313965+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.313975+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:25:56.313978+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:25:56.313983+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:25:56.313990+00:00", "trade", 12.26, 9.0]
["2026-10-01T14:25:56.313993+00:00", "trade", 12.26, 52.0]
["2026-10-01T14:25:56.314001+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314002+00:00", "trade", 12.26, 51.0]
["2026-10-01T14:25:56.314004+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314008+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:25:56.314017+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314017+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314022+00:00", "trade", 12.255, 287.0]
["2026-10-01T14:25:56.314031+00:00", "trade", 12.255, 287.0]
["2026-10-01T14:25:56.314048+00:00", "trade", 12.26, 70.0]
["2026-10-01T14:25:56.314048+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314057+00:00", "trade", 12.26, 69.0]
["2026-10-01T14:25:56.314068+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:25:56.314069+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:25:56.314074+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:25:56.314081+00:00", "trade", 12.255, 330.0]
["2026-10-01T14:25:56.314085+00:00", "trade", 12.255, 213.0]
["2026-10-01T14:25:56.314088+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314092+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314133+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314135+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314142+00:00", "trade", 12.255, 170.0]
["2026-10-01T14:25:56.314148+00:00", "trade", 12.255, 287.0]
["2026-10-01T14:25:56.314153+00:00", "trade", 12.255, 418.0]
["2026-10-01T14:25:56.314185+00:00", "trade", 12.255, 82.0]
["2026-10-01T14:25:56.314201+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314225+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314252+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:25:56.314290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314305+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314315+00:00", "trade", 12.24, 25.0]
["2026-10-01T14:25:56.314407+00:00", "trade", 12.24, 9.0]
["2026-10-01T14:25:56.314463+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:25:56.314490+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314495+00:00", "trade", 12.2399, 6.0]
["2026-10-01T14:25:56.314508+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314510+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314512+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:25:56.314526+00:00", "trade", 12.2552, 52.0]
["2026-10-01T14:25:56.314553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314571+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:25:56.314594+00:00", "trade", 12.2399, 5.0]
["2026-10-01T14:25:56.314614+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314640+00:00", "trade", 12.24, 24.0]
["2026-10-01T14:25:56.314666+00:00", "trade", 12.24, 105.0]
["2026-10-01T14:25:56.314674+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314703+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314715+00:00", "trade", 12.2565, 51.0]
["2026-10-01T14:25:56.314750+00:00", "trade", 12.2575, 51.0]
["2026-10-01T14:25:56.314755+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314847+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314895+00:00", "trade", 12.26, 12.0]
["2026-10-01T14:25:56.314895+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314896+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314897+00:00", "trade", 12.26, 96.0]
["2026-10-01T14:25:56.314899+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:25:56.314902+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314903+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314903+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314909+00:00", "trade", 12.26, 9.0]
["2026-10-01T14:25:56.314916+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:25:56.314916+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314952+00:00", "trade", 12.26, 69.0]
["2026-10-01T14:25:56.314952+00:00", "trade", 12.26, 70.0]
["2026-10-01T14:25:56.314978+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:25:56.314978+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.314980+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.314995+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315007+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:25:56.315007+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:25:56.315063+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315076+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315081+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315119+00:00", "trade", 12.26, 5.0]
["2026-10-01T14:25:56.315119+00:00", "trade", 12.26, 115.0]
["2026-10-01T14:25:56.315120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315128+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315137+00:00", "trade", 12.26, 51.0]
["2026-10-01T14:25:56.315139+00:00", "trade", 12.26, 9.0]
["2026-10-01T14:25:56.315146+00:00", "trade", 12.26, 21.0]
["2026-10-01T14:25:56.315165+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315179+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315184+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315187+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315213+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315218+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315220+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315269+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315295+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315357+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315403+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315443+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315465+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315469+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315575+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315602+00:00", "trade", 12.26, 77.0]
["2026-10-01T14:25:56.315633+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315660+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315723+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315832+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315921+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.315945+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.316174+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:25:56.316207+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.316426+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.316543+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.316700+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:25:56.317006+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.317092+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:25:56.317095+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.319143+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.319650+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:25:56.320082+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.322090+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:25:56.322749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.322783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.322839+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.323230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.331300+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:25:56.342771+00:00", "trade", 12.26, 77.0]
["2026-10-01T14:25:56.343539+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.343989+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.356578+00:00", "trade", 12.2575, 5.0]
["2026-10-01T14:25:56.399332+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.405152+00:00", "trade", 12.255, 395.0]
["2026-10-01T14:25:56.424980+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.424980+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.425561+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.425749+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.426064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.426519+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.431290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.431813+00:00", "trade", 12.26, 7.0]
["2026-10-01T14:25:56.505478+00:00", "trade", 12.255, 300.0]
["2026-10-01T14:25:56.505957+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.551675+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.552136+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:56.630034+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:57.174715+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:57.314181+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:57.315342+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:57.329980+00:00", "trade", 12.2383, 2.0]
["2026-10-01T14:25:57.330001+00:00", "trade", 12.2383, 2.0]
["2026-10-01T14:25:57.507308+00:00", "trade", 12.2491, 1.0]
["2026-10-01T14:25:57.526178+00:00", "trade", 12.2435, 7.0]
["2026-10-01T14:25:57.588691+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:59.087808+00:00", "trade", 12.2491, 14.0]
["2026-10-01T14:25:59.150816+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:59.269494+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:25:59.442415+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:00.220120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:00.327377+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:00.657090+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.163814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.163823+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.171950+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.174842+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.185153+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.190089+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.190387+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.190992+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.203523+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.222631+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:26:01.222632+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:01.222634+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:26:01.222635+00:00", "trade", 12.26, 89.0]
["2026-10-01T14:26:01.222638+00:00", "trade", 12.26, 14.0]
["2026-10-01T14:26:01.222690+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:26:01.222706+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.222711+00:00", "trade", 12.26, 9.0]
["2026-10-01T14:26:01.222719+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:26:01.222720+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.222727+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.222733+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:26:01.222762+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:01.222798+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:01.222804+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:01.222811+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:26:01.222813+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.222814+00:00", "trade", 12.26, 418.0]
["2026-10-01T14:26:01.222814+00:00", "trade", 12.26, 52.0]
["2026-10-01T14:26:01.222814+00:00", "trade", 12.26, 94.0]
["2026-10-01T14:26:01.222817+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.222823+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.222836+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.222842+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.222849+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.222856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223280+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223314+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223331+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223375+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223392+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223414+00:00", "trade", 12.259, 50.0]
["2026-10-01T14:26:01.223484+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223599+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.223992+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.224531+00:00", "trade", 12.26, 11.0]
["2026-10-01T14:26:01.225432+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.227150+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.231332+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.245643+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:26:01.367018+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.387206+00:00", "trade", 12.265, 28.0]
["2026-10-01T14:26:01.586105+00:00", "trade", 12.2686, 200.0]
["2026-10-01T14:26:01.607433+00:00", "trade", 12.2498, 6.0]
["2026-10-01T14:26:01.687398+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:26:01.756034+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:01.776852+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:26:02.879667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.003609+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.007524+00:00", "trade", 12.265, 147.0]
["2026-10-01T14:26:03.008143+00:00", "trade", 12.2589, 50.0]
["2026-10-01T14:26:03.018805+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:26:03.108940+00:00", "trade", 12.2503, 64.0]
["2026-10-01T14:26:03.179257+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:26:03.180868+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.181152+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.181227+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.181321+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.181337+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.181403+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.181810+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.182703+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:26:03.182944+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:26:03.183861+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.183876+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.388718+00:00", "trade", 12.244, 300.0]
["2026-10-01T14:26:03.389510+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.545219+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.858284+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.964463+00:00", "trade", 12.2438, 2.0]
["2026-10-01T14:26:03.977774+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:03.977820+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:04.238430+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:04.825916+00:00", "trade", 12.2438, 1.0]
["2026-10-01T14:26:05.128731+00:00", "trade", 12.2467, 7.0]
["2026-10-01T14:26:05.221953+00:00", "trade", 12.265, 201.0]
["2026-10-01T14:26:06.548990+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:06.550607+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:06.578961+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:06.602052+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:07.047008+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:07.896264+00:00", "trade", 12.2441, 33.0]
["2026-10-01T14:26:08.379844+00:00", "trade", 12.27, 1500.0]
["2026-10-01T14:26:08.636714+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:26:08.653728+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:08.654233+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:09.196243+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:09.364798+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:09.794536+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:09.794709+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.519959+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.519976+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.520409+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.529203+00:00", "trade", 12.27, 15.0]
["2026-10-01T14:26:10.529217+00:00", "trade", 12.265, 14.0]
["2026-10-01T14:26:10.529218+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:26:10.529406+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.529451+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.529486+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:26:10.529486+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.529866+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.529894+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.529905+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.530011+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.530363+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.530383+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.530395+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.530403+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.530627+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.531292+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.532791+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.537050+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:10.537742+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.538269+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.583464+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.583966+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.584168+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.585065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.643594+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.646705+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.647284+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.708212+00:00", "trade", 12.2675, 50.0]
["2026-10-01T14:26:10.850940+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.885033+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.986691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.987653+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:10.987662+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.089236+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.110912+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.110933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.113408+00:00", "trade", 12.2668, 4.0]
["2026-10-01T14:26:11.113776+00:00", "trade", 12.2668, 1.0]
["2026-10-01T14:26:11.119913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.206132+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.206177+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.206184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.290298+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.551300+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.563542+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:11.567358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.034186+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.034648+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.035604+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.041413+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.137835+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.325625+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.326080+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:12.427065+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:13.422913+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:15.043049+00:00", "trade", 12.2443, 2.0]
["2026-10-01T14:26:15.799886+00:00", "trade", 12.2679, 1.0]
["2026-10-01T14:26:15.800620+00:00", "trade", 12.26, 52.0]
["2026-10-01T14:26:16.235345+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.520597+00:00", "trade", 12.265, 200.0]
["2026-10-01T14:26:16.520653+00:00", "trade", 12.265, 158.0]
["2026-10-01T14:26:16.521240+00:00", "trade", 12.2673, 50.0]
["2026-10-01T14:26:16.522039+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.606940+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.607420+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.607615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.607700+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.612231+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.849469+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:16.850617+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:17.139458+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:17.140628+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:17.737788+00:00", "trade", 12.2518, 32.0]
["2026-10-01T14:26:17.835979+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.396171+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.428251+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.428271+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.429083+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.529667+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.530656+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.530664+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.561102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:19.662404+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.067136+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.169672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.196505+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.298231+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.377061+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.378055+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.890957+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:20.892171+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:21.067713+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:21.076583+00:00", "trade", 12.265, 1930.0]
["2026-10-01T14:26:21.216247+00:00", "trade", 12.2577, 10.0]
["2026-10-01T14:26:21.221669+00:00", "trade", 12.2577, 23.0]
["2026-10-01T14:26:21.238536+00:00", "trade", 12.2577, 40.0]
["2026-10-01T14:26:22.330526+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:22.330545+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:22.331014+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:22.434846+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:22.532745+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:22.636160+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:23.881704+00:00", "trade", 12.265, 4.0]
["2026-10-01T14:26:24.638160+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:26:24.753365+00:00", "trade", 12.2511, 107.0]
["2026-10-01T14:26:25.525867+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:25.525874+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:25.998476+00:00", "trade", 12.265, 1.0]
["2026-10-01T14:26:26.031334+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.031358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.089717+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.090204+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.092608+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.093059+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.093221+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.174852+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.214900+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:26:26.215691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.216176+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.217023+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.217467+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.378106+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.378114+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.378151+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.550014+00:00", "trade", 12.2449, 2.0]
["2026-10-01T14:26:26.550805+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.673184+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.673634+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.712599+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.712938+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.712949+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.840112+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.840553+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.840997+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.843610+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:26:26.844314+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.844629+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.844767+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.845241+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.873234+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.873679+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.968750+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.969244+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.969943+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:26.977257+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:27.364340+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.232850+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.232857+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.234614+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.342333+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.359999+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.390491+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.391042+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.391052+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.391290+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.408654+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.409092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.456463+00:00", "trade", 12.265, 25.0]
["2026-10-01T14:26:28.458088+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.538781+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.538788+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.644312+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.644833+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.659545+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.660325+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.688990+00:00", "trade", 12.27, 2.0]
["2026-10-01T14:26:28.689053+00:00", "trade", 12.27, 30.0]
["2026-10-01T14:26:28.690152+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.690814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.748028+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:26:28.799691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.847593+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:28.847602+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:31.500671+00:00", "trade", 12.267, 10.0]
["2026-10-01T14:26:31.501481+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:31.545130+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:31.563012+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:31.647440+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:31.653933+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:31.909660+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.287926+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.392118+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.398835+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.399763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.501168+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.547803+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.547811+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.662851+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.763907+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:32.949148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.009402+00:00", "trade", 12.2667, 43.0]
["2026-10-01T14:26:33.049615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.059702+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.163862+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.192036+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.234149+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.249573+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.258978+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.905066+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905067+00:00", "trade", 12.27, 15.0]
["2026-10-01T14:26:33.905068+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905070+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905074+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:26:33.905074+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:26:33.905077+00:00", "trade", 12.27, 177.0]
["2026-10-01T14:26:33.905077+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:26:33.905082+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:26:33.905089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.905161+00:00", "trade", 12.27, 2.0]
["2026-10-01T14:26:33.905167+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905167+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:26:33.905171+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905172+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:26:33.905172+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.905173+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.905177+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:26:33.905179+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:26:33.905180+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:33.905186+00:00", "quote", 12.26, 12.28]
["2026-10-01T14:26:33.905186+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905207+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905214+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905236+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905237+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905237+00:00", "trade", 12.27, 5.0]
["2026-10-01T14:26:33.905243+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905250+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905257+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905285+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905298+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905312+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905319+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905332+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905339+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905346+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905367+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905472+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.905480+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:26:33.905686+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.906932+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.907724+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.907755+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.908739+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.910115+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.910877+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.912124+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.916708+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.982969+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:33.983429+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:34.213220+00:00", "trade", 12.2701, 1000.0]
["2026-10-01T14:26:34.213808+00:00", "trade", 12.2674, 53.0]
["2026-10-01T14:26:34.360438+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:35.378123+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:35.378846+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:36.001401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:36.002093+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:36.065904+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:36.548887+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:26:36.550863+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:36.551356+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.100635+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.331245+00:00", "trade", 12.2456, 1.0]
["2026-10-01T14:26:37.565644+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.891759+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.919808+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.933540+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.971557+00:00", "trade", 12.275, 17.0]
["2026-10-01T14:26:37.971560+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:26:37.978628+00:00", "trade", 12.28, 10.0]
["2026-10-01T14:26:37.979325+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.979439+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.979654+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.979696+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.979744+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.979834+00:00", "trade", 12.28, 100.0]
["2026-10-01T14:26:37.980167+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.980401+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.980598+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.980606+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.984264+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.984907+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.985057+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.985064+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.985529+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.985542+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.985561+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.985819+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:37.986302+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.035772+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.106560+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.211425+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.422362+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.422432+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.565822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.566268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.566281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.628305+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.628966+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.628975+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.947579+00:00", "trade", 12.2407, 13.0]
["2026-10-01T14:26:38.989348+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.989534+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:38.989547+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.060344+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.060811+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.120539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.120585+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.162534+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:26:39.769357+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.777086+00:00", "trade", 12.2799, 87.0]
["2026-10-01T14:26:39.777784+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.783936+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.783949+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.784400+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.886127+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:39.911992+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:40.167441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:40.167881+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:40.168805+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:40.896706+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:40.914973+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.025439+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.026634+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.128854+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.203164+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.338761+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.338810+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:41.926353+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:26:41.966777+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:43.918125+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.200488+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.200815+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.200822+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.201674+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.202154+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.310532+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:44.374838+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.250807+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:26:45.321838+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.453948+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.496699+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.527445+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.529427+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.672064+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:45.968800+00:00", "trade", 12.2458, 2.0]
["2026-10-01T14:26:47.352628+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.353402+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.353419+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.354183+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.355103+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.355691+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.357259+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.357268+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.357730+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.361178+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.362536+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.366067+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.368376+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.370052+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.371299+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.371747+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.397718+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.397734+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.398155+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.398593+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.499992+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.562353+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.617097+00:00", "trade", 12.2798, 3.0]
["2026-10-01T14:26:47.903973+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.904235+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.923788+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.924229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.982138+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.982148+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.982173+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:47.982180+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:48.046958+00:00", "trade", 12.27, 24.0]
["2026-10-01T14:26:48.076539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:48.205334+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.417102+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.418586+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.531841+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.532777+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.948865+00:00", "trade", 12.2616, 1.0]
["2026-10-01T14:26:49.949667+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.968375+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:49.968542+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.013249+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.013938+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.095846+00:00", "trade", 12.275, 400.0]
["2026-10-01T14:26:50.562588+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.562598+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.563007+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.563017+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:50.686479+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:51.149571+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:51.150539+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:51.357944+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:52.629953+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:26:52.630761+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:52.705328+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.124355+00:00", "trade", 12.275, 14.0]
["2026-10-01T14:26:53.218917+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.239502+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.608889+00:00", "trade", 12.275, 100.0]
["2026-10-01T14:26:53.609655+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.609677+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.696424+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.696876+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.976626+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:53.977132+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:54.071473+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:54.071920+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.677381+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:55.678105+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.110824+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.122103+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.247159+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.527188+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:56.527715+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:57.180667+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:57.180861+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:57.222218+00:00", "trade", 12.2673, 3.0]
["2026-10-01T14:26:57.363981+00:00", "trade", 12.2457, 2.0]
["2026-10-01T14:26:58.301023+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.307192+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.307210+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.307637+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.322365+00:00", "trade", 12.2543, 123.0]
["2026-10-01T14:26:58.323608+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.344909+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.419519+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.514300+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.514806+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:58.586348+00:00", "trade", 12.246, 3.0]
["2026-10-01T14:26:59.286880+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.691020+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:26:59.883855+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.009443+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.178253+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.251463+00:00", "trade", 12.275, 86.0]
["2026-10-01T14:27:00.252248+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:00.405274+00:00", "trade", 12.27, 99.0]
["2026-10-01T14:27:00.458525+00:00", "trade", 12.2728, 99.0]
["2026-10-01T14:27:00.582102+00:00", "trade", 12.27, 99.0]
["2026-10-01T14:27:00.638612+00:00", "trade", 12.275, 99.0]
["2026-10-01T14:27:00.833617+00:00", "trade", 12.2483, 1000.0]
["2026-10-01T14:27:01.257419+00:00", "trade", 12.2676, 2.0]
["2026-10-01T14:27:01.314316+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.314776+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.408954+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:01.629442+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.119320+00:00", "trade", 12.275, 15.0]
["2026-10-01T14:27:02.207898+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.306591+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:02.639333+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:03.011392+00:00", "trade", 12.272, 24.0]
["2026-10-01T14:27:03.026588+00:00", "trade", 12.2685, 14.0]
["2026-10-01T14:27:03.076994+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:03.077002+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:03.130936+00:00", "trade", 12.2685, 103.0]
["2026-10-01T14:27:03.397606+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:04.077285+00:00", "trade", 12.275, 10.0]
["2026-10-01T14:27:04.595279+00:00", "trade", 12.27, 36.0]
["2026-10-01T14:27:04.595280+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:04.595817+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:04.598989+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:06.007537+00:00", "trade", 12.275, 1.0]
["2026-10-01T14:27:06.314609+00:00", "trade", 12.2688, 1.0]
["2026-10-01T14:27:06.616213+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:06.624467+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:06.664409+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:09.271217+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:09.654460+00:00", "trade", 12.2462, 1.0]
["2026-10-01T14:27:10.102305+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102319+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102343+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102344+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:27:10.102379+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102667+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.102669+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:27:10.102670+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.102672+00:00", "trade", 12.27, 150.0]
["2026-10-01T14:27:10.102696+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102712+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102735+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102750+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102860+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.102889+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103001+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103015+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103038+00:00", "trade", 12.27, 81.0]
["2026-10-01T14:27:10.103043+00:00", "trade", 12.27, 10.0]
["2026-10-01T14:27:10.103046+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:27:10.103052+00:00", "trade", 12.27, 59.0]
["2026-10-01T14:27:10.103056+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103062+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103079+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103125+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103160+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103210+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:27:10.103229+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103238+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103245+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103250+00:00", "trade", 12.27, 57.0]
["2026-10-01T14:27:10.103274+00:00", "trade", 12.27, 57.0]
["2026-10-01T14:27:10.103278+00:00", "trade", 12.27, 400.0]
["2026-10-01T14:27:10.103281+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103296+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103299+00:00", "trade", 12.27, 41.0]
["2026-10-01T14:27:10.103303+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103310+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103337+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103344+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103386+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103404+00:00", "trade", 12.27, 23.0]
["2026-10-01T14:27:10.103406+00:00", "trade", 12.27, 1.0]
["2026-10-01T14:27:10.103406+00:00", "trade", 12.27, 76.0]
["2026-10-01T14:27:10.103446+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103463+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103470+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103475+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103479+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.103484+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103494+00:00", "trade", 12.27, 43.0]
["2026-10-01T14:27:10.103499+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.103500+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103507+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103570+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.103586+00:00", "trade", 12.27, 24.0]
["2026-10-01T14:27:10.103588+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.103588+00:00", "trade", 12.27, 76.0]
["2026-10-01T14:27:10.103592+00:00", "trade", 12.27, 24.0]
["2026-10-01T14:27:10.103603+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103631+00:00", "trade", 12.27, 186.0]
["2026-10-01T14:27:10.103646+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103726+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.103760+00:00", "trade", 12.27, 185.0]
["2026-10-01T14:27:10.103761+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.104551+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.104753+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.105892+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.105901+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.106441+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.108756+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.113117+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.113559+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.121677+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.129420+00:00", "trade", 12.27, 8.0]
["2026-10-01T14:27:10.142612+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.143152+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.143609+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.145491+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.145546+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.145949+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.145984+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.146867+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.152591+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.153033+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.153042+00:00", "quote", 12.27, 12.28]
["2026-10-01T14:27:10.153071+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153086+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153332+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.153333+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.153350+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.153489+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153504+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153505+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153529+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153535+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153594+00:00", "quote", 12.27, 12.27]
["2026-10-01T14:27:10.153596+00:00", "trade", 12.27, 186.0]
["2026-10-01T14:27:10.153597+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.153605+00:00", "trade", 12.27, 50.0]
["2026-10-01T14:27:10.153610+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.153700+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.153847+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.153920+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154014+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154199+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:10.154307+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154424+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154798+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154889+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:10.154894+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.154915+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.155349+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.161572+00:00", "trade", 12.27, 200.0]
["2026-10-01T14:27:10.194163+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.272175+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.339814+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.355819+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.516949+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.516950+00:00", "trade", 12.27, 100.0]
["2026-10-01T14:27:10.517462+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.517507+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.517523+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.517971+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.646102+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.685208+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.706638+00:00", "trade", 12.2691, 5.0]
["2026-10-01T14:27:10.820327+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:10.820800+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.064412+00:00", "trade", 12.2614, 98.0]
["2026-10-01T14:27:11.126328+00:00", "trade", 12.2614, 1.0]
["2026-10-01T14:27:11.127802+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.213579+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.380720+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.564535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.613442+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.613942+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:11.991435+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.186786+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.186977+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.187830+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.189318+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.296382+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.456362+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.459085+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:12.819329+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.079965+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.193653+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.641543+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:13.644189+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.003448+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:14.939511+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.274266+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.279009+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.813930+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:15.814763+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.815226+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:15.905049+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.054674+00:00", "trade", 12.26, 8.0]
["2026-10-01T14:27:16.054736+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:27:16.055383+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.055488+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.055590+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:27:16.055636+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:16.056032+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:16.092578+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.132049+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.132118+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.132579+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.132586+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.365037+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.865380+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:17.964808+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:18.465366+00:00", "trade", 12.2607, 77.0]
["2026-10-01T14:27:19.660892+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:19.660909+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:19.830859+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.006137+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.025415+00:00", "trade", 12.2469, 2.0]
["2026-10-01T14:27:20.026228+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.041320+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.143094+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.159936+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162857+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:20.162907+00:00", "trade", 12.26, 65.0]
["2026-10-01T14:27:20.162908+00:00", "trade", 12.26, 34.0]
["2026-10-01T14:27:20.162921+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162936+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162941+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:20.162944+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162947+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:20.162960+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162968+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162975+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162982+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162988+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.162989+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:20.162996+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.163011+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:20.163051+00:00", "trade", 12.26, 3.0]
["2026-10-01T14:27:20.163051+00:00", "trade", 12.26, 96.0]
["2026-10-01T14:27:20.163060+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.163212+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163226+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163233+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163246+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163253+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163259+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163265+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163272+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163279+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163286+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.163304+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:20.163305+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.163337+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.163342+00:00", "trade", 12.26, 3.0]
["2026-10-01T14:27:20.163380+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.163390+00:00", "trade", 12.26, 300.0]
["2026-10-01T14:27:20.163424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.163427+00:00", "trade", 12.26, 97.0]
["2026-10-01T14:27:20.163664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.163778+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.163974+00:00", "trade", 12.26, 35.0]
["2026-10-01T14:27:20.164015+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.164169+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.164205+00:00", "trade", 12.26, 4.0]
["2026-10-01T14:27:20.165319+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.166081+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.166544+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.167721+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.167735+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.168316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.170758+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.171035+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.226178+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.226690+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.234204+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.306616+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.306643+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:27:20.306644+00:00", "trade", 12.26, 20.0]
["2026-10-01T14:27:20.306645+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:20.306646+00:00", "trade", 12.26, 16.0]
["2026-10-01T14:27:20.306712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.306719+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.306726+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.306954+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.306977+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:20.307004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:20.307012+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:20.307015+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307020+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307026+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307033+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307039+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307046+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307054+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307060+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307082+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307089+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.307304+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.308840+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.308946+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.310983+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.311672+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.341576+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.380336+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.648492+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.648697+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.648976+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:20.735535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:22.206402+00:00", "trade", 12.2471, 100.0]
["2026-10-01T14:27:22.308145+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:23.050153+00:00", "trade", 12.2405, 19.0]
["2026-10-01T14:27:24.121015+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:25.451074+00:00", "trade", 12.2682, 10.0]
["2026-10-01T14:27:25.456421+00:00", "trade", 12.2682, 24.0]
["2026-10-01T14:27:25.473148+00:00", "trade", 12.2683, 51.0]
["2026-10-01T14:27:25.473889+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:27:25.688626+00:00", "trade", 12.2668, 1.0]
["2026-10-01T14:27:25.797369+00:00", "trade", 12.2612, 100.0]
["2026-10-01T14:27:26.636538+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:26.636546+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:26.740086+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:26.835736+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:27.536633+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:30.220945+00:00", "trade", 12.265, 100.0]
["2026-10-01T14:27:30.222773+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.223580+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.566525+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.566637+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.566649+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567120+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:30.567144+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:30.567159+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:30.567454+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:30.567530+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:30.567664+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:30.567740+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567742+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567750+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567780+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567781+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567945+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567952+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567957+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.567968+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568292+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568305+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568343+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568577+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568587+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568596+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.568618+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.570034+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.584496+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.585047+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.585069+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:30.694788+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.126279+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.126704+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.126727+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:31.126930+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.127164+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.127191+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.127210+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.127678+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.127713+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.129117+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.129146+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.132436+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.132885+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:31.139768+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.438296+00:00", "trade", 12.2668, 5.0]
["2026-10-01T14:27:31.439187+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.439227+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.522968+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:31.971718+00:00", "trade", 12.2471, 3.0]
["2026-10-01T14:27:32.036178+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.037389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.037856+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.603379+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.604205+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.608188+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.608232+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:32.772906+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:33.013399+00:00", "trade", 12.2665, 46.0]
["2026-10-01T14:27:34.863807+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.086144+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.086158+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.181244+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.263021+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.377981+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.822132+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.822142+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.822787+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.822934+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.823042+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:35.823094+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:35.823256+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:35.823274+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:35.823398+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.823427+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.823549+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.823601+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.823631+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.823645+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.823774+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.823828+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.823851+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.823862+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.823884+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.823887+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:35.823902+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:35.824192+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:35.824202+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.824296+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.824389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.824563+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.824576+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.824611+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.824649+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.824659+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.824671+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:35.824677+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:35.824689+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.824731+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:35.824740+00:00", "trade", 12.26, 180.0]
["2026-10-01T14:27:35.824758+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:35.824759+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:35.824833+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.825148+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.825280+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.825298+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.825326+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.825465+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.825854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.827421+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.827872+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.847252+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.847389+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.847405+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.847833+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.847906+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:35.948413+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.948893+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:35.949337+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:36.077807+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:36.679677+00:00", "trade", 12.2476, 45.0]
["2026-10-01T14:27:36.858001+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:37.403409+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:37.861541+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:37.899119+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.176596+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.177086+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.177213+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.177326+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.177498+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.177535+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.594919+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.594934+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.603549+00:00", "trade", 12.2674, 31.0]
["2026-10-01T14:27:38.604348+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:38.606740+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.240076+00:00", "trade", 12.267, 24.0]
["2026-10-01T14:27:39.265100+00:00", "trade", 12.265, 10.0]
["2026-10-01T14:27:39.487585+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.488100+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.488594+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.753186+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.753193+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.753220+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:39.815112+00:00", "trade", 12.26, 42.0]
["2026-10-01T14:27:40.016715+00:00", "trade", 12.2626, 33.0]
["2026-10-01T14:27:40.020199+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.154343+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.389908+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.403373+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.404515+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611043+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611050+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611072+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611082+00:00", "trade", 12.26, 25.0]
["2026-10-01T14:27:40.611086+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611092+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611478+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611484+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611495+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611516+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.611566+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.611656+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.611682+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.611977+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.612098+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.612358+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.612387+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.612584+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.612625+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.612642+00:00", "trade", 12.26, 158.0]
["2026-10-01T14:27:40.612674+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.612779+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.612845+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613024+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.613055+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.613064+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.613093+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613114+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613162+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613163+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.613188+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.613202+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.613316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613318+00:00", "trade", 12.26, 158.0]
["2026-10-01T14:27:40.613337+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.613380+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.613892+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.613951+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614005+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614018+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614025+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614032+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614185+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.614220+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.614253+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.614574+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.614620+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614697+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614736+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.614942+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615081+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615232+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615447+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615466+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615547+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.615666+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.615713+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.615824+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.615910+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.615988+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.615995+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.616023+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.616033+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.616109+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616306+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616340+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616347+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616363+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.616601+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.616654+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.616665+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.617091+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.617115+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.617139+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.617146+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.617384+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.617596+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.617683+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.617695+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.617812+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:40.617872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618097+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618185+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618382+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618540+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618572+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.618996+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.623504+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.623675+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.623778+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.623800+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.624006+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.624045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.624523+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.625557+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.625571+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.625998+00:00", "trade", 12.26, 30.0]
["2026-10-01T14:27:40.753272+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.753282+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.919626+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:40.919627+00:00", "trade", 12.26, 200.0]
["2026-10-01T14:27:40.920027+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.920104+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.920112+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.920117+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:40.920157+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.920362+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:40.920363+00:00", "trade", 12.26, 17.0]
["2026-10-01T14:27:40.920437+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.920552+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.921008+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.921019+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.922249+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.922256+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.923359+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:40.924875+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.121124+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.197448+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.197516+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:41.197563+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:41.197843+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:41.197930+00:00", "quote", 12.25, 12.27]
["2026-10-01T14:27:41.198243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:41.198245+00:00", "quote", 12.26, 12.26]
["2026-10-01T14:27:41.198694+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.199017+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.199456+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.202389+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.202407+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.202854+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.203132+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.203428+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.205934+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.207338+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.209691+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.210273+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.210511+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.210900+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.220669+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.221151+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.235758+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.332917+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.333648+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.358743+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.484207+00:00", "trade", 12.2472, 1.0]
["2026-10-01T14:27:41.517049+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:41.805615+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.806981+00:00", "trade", 12.2609, 161.0]
["2026-10-01T14:27:42.943684+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:27:42.943704+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943711+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943717+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943724+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943730+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943737+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943744+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943758+00:00", "quote", 12.26, 12.27]
["2026-10-01T14:27:42.943761+00:00", "trade", 12.26, 10.0]
["2026-10-01T14:27:42.943946+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.943960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.943967+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.943974+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.943980+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.943987+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.943996+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944080+00:00", "trade", 12.26, 50.0]
["2026-10-01T14:27:42.944169+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944240+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944502+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944551+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944574+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944858+00:00", "trade", 12.26, 6.0]
["2026-10-01T14:27:42.944917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.944969+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.948793+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.948809+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.949748+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.949759+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.950431+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.957628+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.993328+00:00", "trade", 12.255, 120.0]
["2026-10-01T14:27:42.993554+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:27:42.993921+00:00", "trade", 12.255, 880.0]
["2026-10-01T14:27:42.994739+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.995223+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.995681+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.996099+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.996116+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.996388+00:00", "trade", 12.2501, 8500.0]
["2026-10-01T14:27:42.997004+00:00", "trade", 12.252, 91.0]
["2026-10-01T14:27:42.997450+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:42.997460+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.004700+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:43.004704+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.005776+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.045059+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.099674+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.099904+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.261566+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:43.262067+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.262075+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.262116+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.262306+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.262698+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.262871+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.263321+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.271784+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.275341+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.275347+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.279940+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.283842+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.380700+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:43.641876+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.036121+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.038186+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.117183+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.172368+00:00", "trade", 12.2595, 77.0]
["2026-10-01T14:27:44.754426+00:00", "trade", 12.26, 100.0]
["2026-10-01T14:27:44.832311+00:00", "trade", 12.26, 40.0]
["2026-10-01T14:27:44.887740+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.887796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.887806+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.951199+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.951672+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:44.998072+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:45.455291+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:45.479693+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:45.480466+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:45.822656+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:46.355707+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:46.357005+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:47.430059+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:47.436723+00:00", "trade", 12.2579, 30.0]
["2026-10-01T14:27:48.722738+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:50.270201+00:00", "trade", 12.255, 4.0]
["2026-10-01T14:27:50.728997+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:50.730202+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:50.917177+00:00", "trade", 12.2478, 2.0]
["2026-10-01T14:27:50.994996+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:27:50.996391+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:50.997189+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:51.400853+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:51.868273+00:00", "trade", 12.2505, 17.0]
["2026-10-01T14:27:52.488327+00:00", "trade", 12.2505, 100.0]
["2026-10-01T14:27:53.648554+00:00", "trade", 12.2574, 1.0]
["2026-10-01T14:27:53.897592+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:54.022762+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:54.121064+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:55.332365+00:00", "trade", 12.2598, 108.0]
["2026-10-01T14:27:56.362071+00:00", "trade", 12.2406, 31.0]
["2026-10-01T14:27:57.108110+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:57.157308+00:00", "trade", 12.2535, 20.0]
["2026-10-01T14:27:57.222145+00:00", "trade", 12.2573, 1.0]
["2026-10-01T14:27:57.772528+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:57.773283+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:57.872575+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:27:57.926252+00:00", "trade", 12.255, 14.0]
["2026-10-01T14:27:59.543287+00:00", "trade", 12.253, 1200.0]
["2026-10-01T14:28:00.049317+00:00", "trade", 12.25, 34.0]
["2026-10-01T14:28:00.060268+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:28:00.596323+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.596346+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.596782+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.698992+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.823895+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.823917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.825449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:00.950199+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:01.042711+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:01.143588+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:01.240657+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:01.240701+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:01.241873+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:01.344245+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:02.748943+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:02.748963+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:02.800985+00:00", "trade", 12.255, 6.0]
["2026-10-01T14:28:03.154077+00:00", "trade", 12.2566, 112.0]
["2026-10-01T14:28:03.176118+00:00", "trade", 12.2484, 2.0]
["2026-10-01T14:28:03.530204+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.530434+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.530891+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.552371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.552388+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.554032+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.614120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.615063+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.618278+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.619421+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.714848+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.715299+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.834094+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.834602+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:03.936863+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.147567+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.147590+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.148054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.181462+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.285120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.394387+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.410220+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.499036+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.546769+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.546792+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.547289+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.549249+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.573045+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:04.650024+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:05.028241+00:00", "trade", 12.2565, 2.0]
["2026-10-01T14:28:07.036464+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.036939+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.037882+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.299953+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.519275+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.533378+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.995195+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:07.996387+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:08.092857+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:09.261230+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:09.742768+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.006933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.079040+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.133067+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.241641+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.272995+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.604971+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.739367+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:10.840811+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:11.035708+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:11.304543+00:00", "trade", 12.255, 6.0]
["2026-10-01T14:28:11.312120+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:11.579601+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:11.580423+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:11.683479+00:00", "trade", 12.255, 111.0]
["2026-10-01T14:28:11.683982+00:00", "trade", 12.26, 111.0]
["2026-10-01T14:28:11.684171+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:11.743479+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.688725+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.804924+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.816303+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.926164+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:28:12.926226+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.926739+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.928460+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.929234+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.930087+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.959147+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:28:12.964046+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995166+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995167+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995169+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995185+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:28:12.995186+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995192+00:00", "trade", 12.25, 99.0]
["2026-10-01T14:28:12.995193+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995200+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995207+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995222+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995228+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995235+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995242+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995244+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995246+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995251+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:12.995254+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:28:12.995266+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995270+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:28:12.995273+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995273+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995277+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995281+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995286+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995290+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995297+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995304+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995312+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995321+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995328+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995335+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:12.995339+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995363+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995377+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995441+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995534+00:00", "trade", 12.25, 8.0]
["2026-10-01T14:28:12.995585+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995587+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:28:12.995625+00:00", "trade", 12.25, 27.0]
["2026-10-01T14:28:12.995634+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995640+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995644+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:12.995685+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995762+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995817+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:28:12.995818+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:28:12.995846+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.995853+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.996103+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.996220+00:00", "trade", 12.24, 71.0]
["2026-10-01T14:28:12.996568+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.996695+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:28:12.996874+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:12.996879+00:00", "trade", 12.245, 16.0]
["2026-10-01T14:28:12.996987+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:12.997143+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:12.997712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.997885+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.997942+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:12.998804+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.999216+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.999282+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:12.999958+00:00", "trade", 12.245, 300.0]
["2026-10-01T14:28:13.000342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.002239+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.002736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.006877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.034950+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:28:13.035309+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.035343+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.035401+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.035417+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.035437+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.035638+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.035652+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.038458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.038509+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.042068+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:13.046215+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.046544+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.059476+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:28:13.060103+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.103564+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.159956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:13.160149+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:28:13.160188+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:28:13.160189+00:00", "trade", 12.25, 14.0]
["2026-10-01T14:28:13.160219+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160236+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160244+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160250+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160257+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160271+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:28:13.160277+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160298+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160304+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160404+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160422+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160694+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160747+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160835+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160888+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160922+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.160960+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.161133+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.162267+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.162734+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.162836+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.164894+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.164923+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.164963+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.165250+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.182792+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.256611+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.275917+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.275919+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.350814+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.567036+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:13.567509+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:14.000648+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:14.053288+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:14.355659+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.042243+00:00", "trade", 12.2494, 3.0]
["2026-10-01T14:28:15.043068+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.132772+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.500493+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.502260+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.502598+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.502717+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.502743+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.510442+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.586196+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:15.804198+00:00", "trade", 12.2577, 12.0]
["2026-10-01T14:28:15.804985+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:16.007880+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:16.008461+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:16.530925+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:16.531220+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:16.540953+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:16.544770+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:17.663049+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:17.664041+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:18.452177+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:28:18.453751+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.453765+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:18.453810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:18.453817+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:28:18.453824+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:18.453838+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:18.453844+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:18.453851+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:18.453853+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.453857+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:28:18.453860+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:28:18.453862+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.453864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.453949+00:00", "trade", 12.25, 25.0]
["2026-10-01T14:28:18.454037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454246+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454299+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454308+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454355+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454419+00:00", "trade", 12.2507, 500.0]
["2026-10-01T14:28:18.454450+00:00", "trade", 12.2507, 200.0]
["2026-10-01T14:28:18.454589+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.454895+00:00", "trade", 12.245, 1100.0]
["2026-10-01T14:28:18.455623+00:00", "trade", 12.2507, 100.0]
["2026-10-01T14:28:18.456342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.456652+00:00", "trade", 12.25, 1100.0]
["2026-10-01T14:28:18.458072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.458860+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.462163+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462253+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462372+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462427+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462547+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462566+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462605+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.462971+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.463005+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.463058+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.464120+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.464168+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.464351+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.464378+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.464709+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.464934+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.465111+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.465214+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:18.465299+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.465496+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.465686+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.465942+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.467140+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:28:18.485215+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.485618+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.485625+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.568968+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.569466+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:18.871130+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:19.019103+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:19.454788+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:28:19.457749+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:19.458258+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:19.458709+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:20.591356+00:00", "trade", 12.25, 9.0]
["2026-10-01T14:28:20.663533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:20.663993+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:20.747010+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:20.747879+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:20.753548+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:21.194482+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:21.557505+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:21.982873+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.028109+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.028907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.029261+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.029369+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.030420+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.178754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.179909+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.256836+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.407748+00:00", "trade", 12.2499, 1.0]
["2026-10-01T14:28:23.407790+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.408478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.528840+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:23.826879+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.149110+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.150157+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.150609+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.191613+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:28:24.191614+00:00", "trade", 12.245, 14.0]
["2026-10-01T14:28:24.192150+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.192231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.192255+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.192303+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.192313+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.192907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.193000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.197100+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.197617+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.296143+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.296625+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.373372+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:28:24.373812+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.375557+00:00", "trade", 12.245, 126.0]
["2026-10-01T14:28:24.376338+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.429598+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.585637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.586622+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.595253+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:24.753359+00:00", "trade", 12.2554, 107.0]
["2026-10-01T14:28:25.196374+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:25.196389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:25.234312+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:25.322408+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:26.120220+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:26.233892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:29.122595+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:29.122658+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:29.123686+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:28:29.123822+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:29.123967+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:28:29.382821+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:29.703994+00:00", "trade", 12.245, 1000.0]
["2026-10-01T14:28:30.010362+00:00", "trade", 12.2501, 10.0]
["2026-10-01T14:28:30.015846+00:00", "trade", 12.2501, 23.0]
["2026-10-01T14:28:30.033612+00:00", "trade", 12.2501, 63.0]
["2026-10-01T14:28:30.225065+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:30.229278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:30.341182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:30.344628+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:30.568753+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:30.645716+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:30.655183+00:00", "trade", 12.245, 30.0]
["2026-10-01T14:28:30.708622+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:28:30.861901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:31.072784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:31.074206+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:31.076834+00:00", "trade", 12.245, 8.0]
["2026-10-01T14:28:31.077684+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:31.498201+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:31.867425+00:00", "trade", 12.2498, 2.0]
["2026-10-01T14:28:31.920393+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:31.920517+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:33.049003+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:33.052751+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:33.053629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:33.053752+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:33.078623+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:34.407911+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:34.408622+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:34.471387+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:34.861676+00:00", "trade", 12.245, 40.0]
["2026-10-01T14:28:34.861793+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:28:34.862478+00:00", "trade", 12.24, 156.0]
["2026-10-01T14:28:34.863563+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:34.925532+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:35.519775+00:00", "trade", 12.245, 250.0]
["2026-10-01T14:28:36.125814+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:37.011787+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:37.837884+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:38.161247+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:38.161712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:38.165492+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:38.389500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:38.496822+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:38.816841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:39.311055+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:40.548666+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:40.980906+00:00", "trade", 12.245, 3.0]
["2026-10-01T14:28:41.072521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:41.073039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:41.073521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:41.332059+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.492805+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.565330+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.565341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.565695+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:28:42.565792+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.566633+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.566646+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.567033+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.567436+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.674419+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:42.989774+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:43.120038+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:43.881524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:43.942612+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:43.943283+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:43.954083+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:43.954648+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:44.037119+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:44.039214+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:44.111064+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.021023+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.067589+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.068039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.078012+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.078463+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.236936+00:00", "trade", 12.2479, 87.0]
["2026-10-01T14:28:45.237730+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.238550+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.251385+00:00", "trade", 12.2479, 236.0]
["2026-10-01T14:28:45.251894+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.265181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.286055+00:00", "trade", 12.2479, 8.0]
["2026-10-01T14:28:45.287076+00:00", "trade", 12.2479, 7.0]
["2026-10-01T14:28:45.381615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:45.887573+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:28:45.958668+00:00", "trade", 12.2498, 2.0]
["2026-10-01T14:28:46.021811+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:46.022263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:46.822901+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:46.823374+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:46.827962+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.046173+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.046684+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.046693+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.047736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.200514+00:00", "trade", 12.2538, 7.0]
["2026-10-01T14:28:47.201320+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.201329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.331235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.416255+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.528882+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.551766+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.654691+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.868638+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.871974+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.880021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:47.887326+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:48.020652+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:48.861642+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.044513+00:00", "trade", 12.245, 294.0]
["2026-10-01T14:28:49.045320+00:00", "trade", 12.245, 190.0]
["2026-10-01T14:28:49.074396+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.074878+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.075378+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.136267+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.242410+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.244184+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.319242+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:49.319751+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:50.938796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.086787+00:00", "trade", 12.2496, 26.0]
["2026-10-01T14:28:52.127842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.132448+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.133179+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.133190+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.165405+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.271967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.781639+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.781661+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.781956+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.782094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.782545+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.801383+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:52.940203+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.037838+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.573127+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.573383+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:53.611712+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.612232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.707353+00:00", "trade", 12.2477, 5.0]
["2026-10-01T14:28:53.738899+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.741536+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.741542+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:53.895815+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:54.094967+00:00", "trade", 12.25, 18.0]
["2026-10-01T14:28:54.580289+00:00", "trade", 12.2478, 28.0]
["2026-10-01T14:28:54.726119+00:00", "trade", 12.2477, 19.0]
["2026-10-01T14:28:55.108986+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:28:55.109290+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:28:55.109295+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:28:55.109339+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:55.109456+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:55.109513+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:55.109889+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:55.373327+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:55.836841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:55.836857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:56.489709+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:56.489862+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:56.490357+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:56.976172+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:28:57.208742+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:57.306327+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:57.321984+00:00", "trade", 12.2496, 4.0]
["2026-10-01T14:28:57.511404+00:00", "trade", 12.2439, 800.0]
["2026-10-01T14:28:58.322365+00:00", "trade", 12.2527, 123.0]
["2026-10-01T14:28:58.997968+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:58.998072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:58.998085+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:58.998094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:58.998163+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.022945+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:59.024136+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.024573+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.025029+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.025707+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:59.028278+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:59.030875+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:59.032889+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:28:59.033627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.033642+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.036231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.138227+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.202858+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.286119+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.286127+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.287374+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.350580+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.665298+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.729617+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.905268+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:28:59.907535+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.254390+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.345893+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.345909+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:29:00.346223+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:29:00.346250+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.346442+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.346846+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.347314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.347995+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:29:00.348338+00:00", "trade", 12.245, 8.0]
["2026-10-01T14:29:00.348816+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.576138+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.576147+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.582363+00:00", "trade", 12.2524, 72.0]
["2026-10-01T14:29:00.619983+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.620002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.702685+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:00.702705+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:01.135531+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:01.144875+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:01.365763+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:02.370663+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:04.154885+00:00", "trade", 12.2502, 20.0]
["2026-10-01T14:29:04.156028+00:00", "trade", 12.2501, 18.0]
["2026-10-01T14:29:04.156808+00:00", "trade", 12.24, 193.0]
["2026-10-01T14:29:04.157432+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:29:04.515098+00:00", "trade", 12.2492, 35.0]
["2026-10-01T14:29:07.279498+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:07.386545+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:07.387002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:07.531883+00:00", "trade", 12.2506, 1.0]
["2026-10-01T14:29:07.952158+00:00", "trade", 12.2498, 16.0]
["2026-10-01T14:29:08.022892+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:29:08.029674+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:29:08.032241+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:29:08.590590+00:00", "trade", 12.245, 36.0]
["2026-10-01T14:29:08.591076+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:08.591093+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:08.844057+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:08.844534+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:08.844542+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:08.844550+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:08.844578+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.538337+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.543711+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.820572+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.820622+00:00", "trade", 12.25, 12.0]
["2026-10-01T14:29:09.820631+00:00", "trade", 12.245, 18.0]
["2026-10-01T14:29:09.820985+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.821069+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.821302+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.821538+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.821547+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.821854+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.825681+00:00", "trade", 12.25, 16.0]
["2026-10-01T14:29:09.826046+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.826122+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.826135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.826858+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:09.943369+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.069487+00:00", "trade", 12.2522, 1000.0]
["2026-10-01T14:29:10.136011+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.136640+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.136712+00:00", "trade", 12.25, 15.0]
["2026-10-01T14:29:10.137069+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:10.137157+00:00", "trade", 12.25, 40.0]
["2026-10-01T14:29:10.137159+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:10.137167+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.137173+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.137223+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.137231+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.137459+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.137471+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.170835+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.245496+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.246421+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.406022+00:00", "trade", 12.2498, 22.0]
["2026-10-01T14:29:10.501106+00:00", "trade", 12.2469, 25.0]
["2026-10-01T14:29:10.519297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.719524+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:10.766650+00:00", "trade", 12.2453, 134.0]
["2026-10-01T14:29:10.830839+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.060441+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.061458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.299748+00:00", "trade", 12.245, 300.0]
["2026-10-01T14:29:11.550947+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.688010+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.798638+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.814912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.814996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.815002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.815083+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:29:11.815084+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:11.815145+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.815410+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.816199+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.817494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.820177+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.823753+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:11.827298+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.016561+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.086331+00:00", "trade", 12.245, 2.0]
["2026-10-01T14:29:12.086775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.086967+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.190120+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:29:12.190924+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.422756+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.631003+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.819730+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.819846+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.819857+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.931583+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:12.932295+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.013374+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.038455+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.079599+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:29:13.532541+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.532772+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.533985+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.534455+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.586915+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.587263+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.587341+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.588027+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.658502+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.772480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.793695+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:13.890873+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:14.223684+00:00", "trade", 12.2499, 300.0]
["2026-10-01T14:29:14.224350+00:00", "trade", 12.245, 6.0]
["2026-10-01T14:29:15.700776+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:15.701519+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.044285+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.274213+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.275856+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.337843+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.350379+00:00", "trade", 12.2465, 4.0]
["2026-10-01T14:29:16.351797+00:00", "trade", 12.2465, 2.0]
["2026-10-01T14:29:16.702852+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.702859+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.702866+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.702958+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:16.702959+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.703045+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.703540+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.705428+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.706221+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.723576+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.724494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831513+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:16.831515+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:16.831518+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:29:16.831518+00:00", "trade", 12.25, 16.0]
["2026-10-01T14:29:16.831522+00:00", "trade", 12.25, 60.0]
["2026-10-01T14:29:16.831522+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:29:16.831610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831616+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831624+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831784+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831824+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:16.831824+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:16.831828+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831835+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.831841+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:29:16.831852+00:00", "trade", 12.25, 60.0]
["2026-10-01T14:29:16.831953+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:16.832051+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832058+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832064+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832068+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832071+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832077+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832084+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832091+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832097+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832104+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832110+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832117+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832131+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832137+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832146+00:00", "trade", 12.25, 140.0]
["2026-10-01T14:29:16.832146+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:16.832151+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.832159+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.832172+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.832179+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.832256+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.832330+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.832537+00:00", "trade", 12.25, 27.0]
["2026-10-01T14:29:16.832689+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.834515+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.835553+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.835869+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.836561+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.836569+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.838576+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.841524+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.847297+00:00", "trade", 12.25, 190.0]
["2026-10-01T14:29:16.847338+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.851635+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.932078+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.932219+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.932585+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.933083+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.933552+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:16.934639+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:17.013900+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:17.035782+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:17.420654+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:17.435396+00:00", "trade", 12.26, 2.0]
["2026-10-01T14:29:17.435914+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:17.440761+00:00", "trade", 12.26, 1.0]
["2026-10-01T14:29:18.066505+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:29:18.066506+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:18.066999+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:18.067032+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:18.067259+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:18.067738+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:18.204416+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:18.465409+00:00", "trade", 12.2497, 72.0]
["2026-10-01T14:29:18.537947+00:00", "trade", 12.246, 112.0]
["2026-10-01T14:29:18.890508+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:19.102647+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:19.632543+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:20.090745+00:00", "trade", 12.2502, 134.0]
["2026-10-01T14:29:20.178198+00:00", "trade", 12.2513, 3.0]
["2026-10-01T14:29:20.405706+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:20.562221+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:20.562896+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:20.608015+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:20.737779+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:22.349655+00:00", "trade", 12.2533, 23.0]
["2026-10-01T14:29:22.467123+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:22.598577+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:22.921289+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.026153+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.080791+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.082197+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.082263+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.100789+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.100796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.152002+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.478504+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:24.529043+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:25.105783+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:25.202810+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:25.797365+00:00", "trade", 12.2493, 100.0]
["2026-10-01T14:29:25.869220+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:29:25.869899+00:00", "trade", 12.255, 9.0]
["2026-10-01T14:29:25.941813+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:26.021701+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:26.022266+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:26.071745+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:26.454068+00:00", "trade", 12.2501, 120.0]
["2026-10-01T14:29:26.454870+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:26.544554+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:27.148486+00:00", "trade", 12.2551, 20.0]
["2026-10-01T14:29:28.113193+00:00", "trade", 12.2447, 16.0]
["2026-10-01T14:29:28.118253+00:00", "trade", 12.25, 3.0]
["2026-10-01T14:29:28.570484+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:28.570956+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:28.687131+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:28.687688+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:28.688147+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:29.232335+00:00", "trade", 12.2501, 100.0]
["2026-10-01T14:29:29.232590+00:00", "trade", 12.2539, 100.0]
["2026-10-01T14:29:29.232794+00:00", "trade", 12.2501, 100.0]
["2026-10-01T14:29:29.233062+00:00", "trade", 12.2539, 100.0]
["2026-10-01T14:29:29.233093+00:00", "trade", 12.2539, 200.0]
["2026-10-01T14:29:29.233120+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:29.234060+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:29.802087+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:29.803171+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:30.056126+00:00", "trade", 12.2525, 1.0]
["2026-10-01T14:29:30.123094+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:30.123570+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.112451+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.608462+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.608532+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.608859+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:29:31.610486+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.610503+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.610942+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.611861+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:29:31.667230+00:00", "trade", 12.255, 158.0]
["2026-10-01T14:29:31.668175+00:00", "trade", 12.255, 10.0]
["2026-10-01T14:29:31.669114+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.669522+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.670037+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.704462+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.704478+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.711104+00:00", "trade", 12.255, 15.0]
["2026-10-01T14:29:31.711156+00:00", "trade", 12.255, 24.0]
["2026-10-01T14:29:31.909412+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.926526+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.927143+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.928274+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.928283+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.928459+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.929521+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:31.929974+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.307025+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.307048+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.692634+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.693004+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.797514+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.797999+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:32.845324+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:33.987814+00:00", "trade", 12.2527, 1.0]
["2026-10-01T14:29:34.394673+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:34.614322+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:34.915908+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:34.916664+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:35.024754+00:00", "trade", 12.248, 4.0]
["2026-10-01T14:29:35.564962+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:29:35.565028+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:29:35.565661+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:29:35.566213+00:00", "trade", 12.255, 200.0]
["2026-10-01T14:29:35.566270+00:00", "trade", 12.255, 9.0]
["2026-10-01T14:29:37.012623+00:00", "trade", 12.2485, 10.0]
["2026-10-01T14:29:37.022752+00:00", "trade", 12.2485, 23.0]
["2026-10-01T14:29:37.186433+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.196732+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.528401+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.528410+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.528931+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.572424+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.625622+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.675489+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.675977+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.740146+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:37.843256+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.094620+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.188839+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.188859+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.203872+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.321371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.369937+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:38.472406+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:39.668315+00:00", "trade", 12.2448, 36.0]
["2026-10-01T14:29:40.246769+00:00", "trade", 12.2532, 1.0]
["2026-10-01T14:29:41.541373+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.541500+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.568290+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.568318+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.617524+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.675013+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.832444+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:41.893784+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:42.084563+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:42.185167+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:43.587053+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:43.589701+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:43.630445+00:00", "trade", 12.256, 30.0]
["2026-10-01T14:29:43.758266+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:43.758305+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:43.921345+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.020933+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.025789+00:00", "trade", 12.255, 49.0]
["2026-10-01T14:29:44.026331+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.026341+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.069000+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.247392+00:00", "trade", 12.25, 810.0]
["2026-10-01T14:29:44.254353+00:00", "trade", 12.255, 25.0]
["2026-10-01T14:29:44.299058+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.299766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.300926+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.370764+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.745657+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.746337+00:00", "trade", 12.255, 5.0]
["2026-10-01T14:29:44.746924+00:00", "trade", 12.25, 20.0]
["2026-10-01T14:29:44.746975+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.747725+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.747796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.747805+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.748002+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.748227+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758431+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:29:44.758555+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:29:44.758556+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.758558+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:29:44.758561+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758576+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:29:44.758578+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.758591+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758604+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758611+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758618+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758624+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758631+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:29:44.758671+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758680+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758688+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758702+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758708+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758714+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758721+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758727+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758829+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758851+00:00", "trade", 12.25, 13.0]
["2026-10-01T14:29:44.758853+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.758854+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:29:44.758857+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:29:44.758858+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.758860+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.758861+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.759109+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.759126+00:00", "quote", 12.25, 12.25]
["2026-10-01T14:29:44.759131+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.759156+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:29:44.759159+00:00", "trade", 12.25, 140.0]
["2026-10-01T14:29:44.759159+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:29:44.759159+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.759159+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.759256+00:00", "trade", 12.25, 112.0]
["2026-10-01T14:29:44.759266+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.759275+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.759315+00:00", "trade", 12.25, 104.0]
["2026-10-01T14:29:44.759334+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.759368+00:00", "trade", 12.25, 284.0]
["2026-10-01T14:29:44.759555+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.759605+00:00", "trade", 12.245, 158.0]
["2026-10-01T14:29:44.759764+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.760294+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.760789+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.760805+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.760815+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.760943+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.761304+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.761650+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:29:44.762829+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.762845+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.763721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.764117+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.764173+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.765610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.769966+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.770182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:44.790173+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:45.289629+00:00", "trade", 12.249, 57.0]
["2026-10-01T14:29:45.329774+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:45.329809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:46.290300+00:00", "trade", 12.245, 8.0]
["2026-10-01T14:29:46.753122+00:00", "trade", 12.245, 820.0]
["2026-10-01T14:29:47.499312+00:00", "trade", 12.245, 414.0]
["2026-10-01T14:29:47.500076+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:29:47.985641+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:48.431073+00:00", "trade", 12.2486, 4.0]
["2026-10-01T14:29:48.432424+00:00", "trade", 12.2486, 3.0]
["2026-10-01T14:29:48.433264+00:00", "trade", 12.2486, 3.0]
["2026-10-01T14:29:48.434110+00:00", "trade", 12.2486, 2.0]
["2026-10-01T14:29:48.435141+00:00", "trade", 12.2486, 1.0]
["2026-10-01T14:29:48.435911+00:00", "trade", 12.2486, 1.0]
["2026-10-01T14:29:49.220703+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273026+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273151+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:29:49.273182+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:29:49.273220+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:29:49.273221+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:29:49.273234+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273241+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273242+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273248+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273254+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273268+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273274+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273281+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:49.273292+00:00", "trade", 12.24, 22.0]
["2026-10-01T14:29:49.273295+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273302+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273308+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273315+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273322+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273329+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273336+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273482+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273508+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:29:49.273511+00:00", "trade", 12.24, 5.0]
["2026-10-01T14:29:49.273519+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273538+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:29:49.273556+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:29:49.273731+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273752+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:29:49.273799+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273800+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273809+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:29:49.273811+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:29:49.273811+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:29:49.273811+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.273868+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273895+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273906+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273910+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.273985+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.273992+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.274126+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.274244+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.274576+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:29:49.275815+00:00", "trade", 12.235, 80.0]
["2026-10-01T14:29:49.275821+00:00", "trade", 12.235, 81.0]
["2026-10-01T14:29:49.275983+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:29:49.276554+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.276567+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.276869+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.277101+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.277478+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.277544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.278015+00:00", "trade", 12.24, 19.0]
["2026-10-01T14:29:49.278047+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.278285+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.278705+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.279437+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.279447+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:49.280057+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.312105+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:49.823875+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:50.008381+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:29:50.008785+00:00", "trade", 12.23, 12.0]
["2026-10-01T14:29:50.008878+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:50.009679+00:00", "trade", 12.235, 8.0]
["2026-10-01T14:29:50.762188+00:00", "trade", 12.235, 18.0]
["2026-10-01T14:29:51.102726+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:29:51.539348+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:51.539800+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:51.960465+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:52.041298+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:52.066385+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:52.066437+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:52.100049+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:29:52.100292+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:29:52.100294+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:29:52.100300+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:29:52.100329+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100336+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100358+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100372+00:00", "trade", 12.24, 13.0]
["2026-10-01T14:29:52.100372+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100378+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100379+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:29:52.100386+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100408+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100435+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100457+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100495+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100504+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100520+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100531+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100718+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100810+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.100828+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:29:52.100869+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.102483+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.103074+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.105314+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.105754+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.107352+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.114847+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.115297+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.165006+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:52.327209+00:00", "trade", 12.245, 10.0]
["2026-10-01T14:29:52.473904+00:00", "trade", 12.2524, 3.0]
["2026-10-01T14:29:53.142522+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:53.342933+00:00", "trade", 12.2419, 600.0]
["2026-10-01T14:29:53.458563+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:53.638275+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:53.638676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:53.950685+00:00", "trade", 12.2464, 5.0]
["2026-10-01T14:29:54.010171+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.107543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.653714+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.701933+00:00", "trade", 12.245, 88.0]
["2026-10-01T14:29:54.702288+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:29:54.702291+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:29:54.702312+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702323+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:29:54.702330+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702571+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702574+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:29:54.702578+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:29:54.702721+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702728+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702741+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702751+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702774+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702788+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702797+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702804+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.702806+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:29:54.703031+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.703212+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.762808+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.763976+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:54.963914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.022295+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.108770+00:00", "trade", 12.2445, 10.0]
["2026-10-01T14:29:55.123808+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.126266+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.228652+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.332366+00:00", "trade", 12.2469, 108.0]
["2026-10-01T14:29:55.335208+00:00", "trade", 12.25, 93.0]
["2026-10-01T14:29:55.336037+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.352435+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.557921+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:55.767479+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:56.161146+00:00", "trade", 12.245, 5.0]
["2026-10-01T14:29:56.901198+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:56.901950+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:56.991768+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:56.991787+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:56.992283+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.095109+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.202823+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.357184+00:00", "trade", 12.2522, 1.0]
["2026-10-01T14:29:57.357221+00:00", "trade", 12.2522, 2.0]
["2026-10-01T14:29:57.358880+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.508924+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.819521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.820218+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:57.926397+00:00", "trade", 12.2469, 5.0]
["2026-10-01T14:29:58.087820+00:00", "trade", 12.2445, 11.0]
["2026-10-01T14:29:58.391968+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:58.392433+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:58.520181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:58.560472+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:58.570450+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:58.754842+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:58.764834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:59.111774+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:59.116600+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:59.117057+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:59.781000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:29:59.790983+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.099588+00:00", "trade", 12.2522, 233.0]
["2026-10-01T14:30:00.221174+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.221648+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.223523+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.233516+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.310193+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.310200+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.343800+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.445129+00:00", "trade", 12.245, 4100.0]
["2026-10-01T14:30:00.445838+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.445875+00:00", "trade", 12.245, 13.0]
["2026-10-01T14:30:00.446064+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:30:00.446315+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.505365+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.506346+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:30:00.979067+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.982026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:00.989045+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:01.041097+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:01.085205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:01.088457+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:01.767027+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:02.396920+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:02.506994+00:00", "trade", 12.245, 8.0]
["2026-10-01T14:30:02.570084+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:04.078000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:04.507018+00:00", "trade", 12.245, 9.0]
["2026-10-01T14:30:04.847238+00:00", "trade", 12.2518, 100.0]
["2026-10-01T14:30:04.894325+00:00", "trade", 12.2518, 2.0]
["2026-10-01T14:30:04.906970+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:30:04.978266+00:00", "trade", 12.2442, 100.0]
["2026-10-01T14:30:06.539081+00:00", "trade", 12.245, 15.0]
["2026-10-01T14:30:06.539102+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:30:06.539109+00:00", "trade", 12.25, 11.0]
["2026-10-01T14:30:06.539518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539525+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539543+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539551+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539560+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539584+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:30:06.539602+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539610+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.539617+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.553230+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:30:06.553286+00:00", "trade", 12.25, 85.0]
["2026-10-01T14:30:06.582535+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:30:06.802874+00:00", "trade", 12.25, 5.0]
["2026-10-01T14:30:06.802933+00:00", "trade", 12.245, 500.0]
["2026-10-01T14:30:06.803688+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.803707+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.809348+00:00", "trade", 12.245, 95.0]
["2026-10-01T14:30:06.810099+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.912653+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.913166+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.913180+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:06.913190+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:07.026470+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:07.026974+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:07.027431+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:07.127891+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:07.611187+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:08.134845+00:00", "trade", 12.245, 164.0]
["2026-10-01T14:30:08.136729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:08.137188+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:08.137626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:08.204278+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:09.222926+00:00", "trade", 12.245, 164.0]
["2026-10-01T14:30:09.706700+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:09.757991+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.193165+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.193635+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.308861+00:00", "trade", 12.245, 164.0]
["2026-10-01T14:30:10.533233+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.900931+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.901044+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.901050+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.901073+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:10.901506+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.003434+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.022545+00:00", "trade", 12.25, 17.0]
["2026-10-01T14:30:11.022972+00:00", "trade", 12.25, 85.0]
["2026-10-01T14:30:11.022972+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.022982+00:00", "trade", 12.25, 98.0]
["2026-10-01T14:30:11.023293+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.023310+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.023356+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.023458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.023892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.029703+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:30:11.030342+00:00", "trade", 12.245, 12.0]
["2026-10-01T14:30:11.030453+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.031367+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.326391+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.385642+00:00", "trade", 12.245, 164.0]
["2026-10-01T14:30:11.427053+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:11.431627+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:12.368697+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:12.472208+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:30:12.472786+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:12.485116+00:00", "trade", 12.245, 84.0]
["2026-10-01T14:30:13.100758+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:30:13.101532+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:30:13.103333+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:30:13.103390+00:00", "trade", 12.245, 200.0]
["2026-10-01T14:30:13.103933+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:30:13.108184+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:30:13.111681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.238217+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.304162+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.339727+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:30:13.340009+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:30:13.340018+00:00", "trade", 12.245, 400.0]
["2026-10-01T14:30:13.346079+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.348354+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.356892+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.365470+00:00", "trade", 12.245, 242.0]
["2026-10-01T14:30:13.365547+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.366986+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.367727+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.390347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.430155+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.531495+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.678581+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.727063+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:30:13.727506+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.727531+00:00", "trade", 12.245, 100.0]
["2026-10-01T14:30:13.728043+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.809072+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.910091+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.965994+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.969271+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.969850+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:13.974661+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:14.033260+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:14.147632+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:14.727830+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:30:14.730094+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:14.730954+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:14.798478+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:15.016100+00:00", "trade", 12.2459, 29.0]
["2026-10-01T14:30:15.219818+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:15.220284+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:15.290301+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:15.543733+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:15.544817+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:15.646390+00:00", "trade", 12.2522, 2.0]
["2026-10-01T14:30:16.024433+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.040676+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.041130+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.480172+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.480946+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.828570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.886609+00:00", "trade", 12.245, 300.0]
["2026-10-01T14:30:16.893162+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.893229+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:16.893289+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.893932+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.894039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:16.894148+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.894566+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:30:16.895115+00:00", "trade", 12.24, 16.0]
["2026-10-01T14:30:16.901348+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.914137+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.934341+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.954414+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.974519+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:16.994637+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:17.014733+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:17.034763+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:17.047844+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:17.054895+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:17.075064+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:17.164839+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:17.290804+00:00", "trade", 12.24, 45.0]
["2026-10-01T14:30:17.518545+00:00", "trade", 12.24, 7.0]
["2026-10-01T14:30:17.576996+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:17.576997+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:30:17.577000+00:00", "trade", 12.24, 21.0]
["2026-10-01T14:30:17.577001+00:00", "trade", 12.24, 30.0]
["2026-10-01T14:30:17.577004+00:00", "trade", 12.24, 12.0]
["2026-10-01T14:30:17.577004+00:00", "trade", 12.24, 400.0]
["2026-10-01T14:30:17.577085+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577092+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577098+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:30:17.577099+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577100+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:30:17.577105+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:30:17.577105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577107+00:00", "trade", 12.24, 4.0]
["2026-10-01T14:30:17.577108+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:17.577112+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577119+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577126+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:17.577134+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577141+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577143+00:00", "trade", 12.24, 24.0]
["2026-10-01T14:30:17.577147+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577154+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577161+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577164+00:00", "trade", 12.24, 26.0]
["2026-10-01T14:30:17.577168+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577175+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577190+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577204+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577217+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577220+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577224+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:17.577494+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:17.577509+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:17.577514+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:17.577541+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577549+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577606+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577612+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577721+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577938+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.577990+00:00", "trade", 12.23, 39.0]
["2026-10-01T14:30:17.578034+00:00", "trade", 12.23, 47.0]
["2026-10-01T14:30:17.578050+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.578134+00:00", "trade", 12.235, 8.0]
["2026-10-01T14:30:17.578155+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.578419+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.578465+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.578473+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.579037+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.579120+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.579128+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.582048+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.584832+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.602659+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.602726+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.602735+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.609295+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:30:17.609335+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.609738+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.611725+00:00", "trade", 12.24, 600.0]
["2026-10-01T14:30:17.612140+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.612151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.612594+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.614784+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:30:17.615557+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.639225+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.761461+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.786732+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:30:17.821691+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:30:17.822460+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:17.866724+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:30:18.023032+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.025180+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.025637+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.025646+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.034768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.034831+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.060700+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:30:18.061402+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.062256+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:30:18.084283+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.086430+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.086883+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.086893+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.113488+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:30:18.169068+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.171224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.171675+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.171686+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.629339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.631491+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.631943+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.631953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:18.795607+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.040839+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.114113+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:30:19.115003+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.117156+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.117608+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.117617+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.302971+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.304183+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.362485+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.455369+00:00", "trade", 12.2429, 73.0]
["2026-10-01T14:30:19.608888+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.724549+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:30:19.724929+00:00", "trade", 12.235, 102.0]
["2026-10-01T14:30:19.892405+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.892419+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.892857+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:19.898913+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:20.115789+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:20.122481+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:20.128677+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:20.229195+00:00", "trade", 12.2422, 6.0]
["2026-10-01T14:30:21.229847+00:00", "trade", 12.235, 9.0]
["2026-10-01T14:30:21.810774+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:30:21.840002+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:21.844548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:21.851543+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:21.997532+00:00", "trade", 12.2332, 4.0]
["2026-10-01T14:30:22.008315+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:22.345750+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:22.773245+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:22.782292+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:22.825849+00:00", "trade", 12.2435, 500.0]
["2026-10-01T14:30:23.084841+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.215919+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.229856+00:00", "trade", 12.235, 11.0]
["2026-10-01T14:30:23.236740+00:00", "trade", 12.2427, 30.0]
["2026-10-01T14:30:23.247526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.259303+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:30:23.259305+00:00", "trade", 12.23, 34.0]
["2026-10-01T14:30:23.259306+00:00", "trade", 12.23, 66.0]
["2026-10-01T14:30:23.259959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.260010+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.260021+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.260099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.260130+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.260148+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.336081+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.357951+00:00", "trade", 12.2426, 29.0]
["2026-10-01T14:30:23.455395+00:00", "trade", 12.2428, 5.0]
["2026-10-01T14:30:23.501273+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:30:23.647346+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:23.757347+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:30:24.153667+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:24.235011+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:24.250475+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:24.259427+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:24.725247+00:00", "trade", 12.235, 193.0]
["2026-10-01T14:30:24.753364+00:00", "trade", 12.2428, 103.0]
["2026-10-01T14:30:25.022743+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:25.037070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:25.437851+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:25.540398+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:25.693224+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:25.725927+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:30:25.950419+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:25.957661+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:26.018220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:26.206159+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:26.470310+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:26.531951+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.020995+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.021511+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.021593+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:30:27.021970+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.022072+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.030378+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.038595+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.039071+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.137321+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:30:27.137341+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.145397+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.161587+00:00", "trade", 12.2503, 2.0]
["2026-10-01T14:30:27.228306+00:00", "trade", 12.2419, 5.0]
["2026-10-01T14:30:27.467142+00:00", "trade", 12.2301, 200.0]
["2026-10-01T14:30:27.467827+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.485707+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.725994+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:30:27.859982+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.860714+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.885992+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.886075+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:30:27.886140+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:27.894207+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:28.005032+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:28.042315+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:28.043016+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:28.380015+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:28.429878+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:28.638179+00:00", "trade", 12.23, 20.0]
["2026-10-01T14:30:28.638955+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:28.709325+00:00", "trade", 12.2304, 3000.0]
["2026-10-01T14:30:29.061768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:29.971542+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:29.971991+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:29.972060+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.009520+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.059962+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.245419+00:00", "trade", 12.237, 100.0]
["2026-10-01T14:30:30.456263+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.456311+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.457534+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.537959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.710022+00:00", "trade", 12.23, 13.0]
["2026-10-01T14:30:30.710856+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.797953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.954267+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:30.954723+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:31.070843+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:31.071308+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:31.582850+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:31.952341+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:31.953400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.151332+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.151800+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.175438+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.606780+00:00", "trade", 12.2416, 29.0]
["2026-10-01T14:30:32.607605+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.616721+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.617177+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:30:32.628510+00:00", "trade", 12.235, 204.0]
["2026-10-01T14:30:32.629259+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.875100+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:30:32.875498+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:30:32.875651+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.875666+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.876204+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.876940+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.877410+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.877905+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:32.967184+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.125466+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.147773+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.148160+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.150200+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.151774+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.154574+00:00", "trade", 12.235, 50.0]
["2026-10-01T14:30:33.254246+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.276188+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.276649+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.277275+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:33.798763+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.345928+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.673547+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.673637+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.673653+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.674311+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.679959+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.731485+00:00", "trade", 12.235, 60.0]
["2026-10-01T14:30:34.805510+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:34.876248+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:30:34.876494+00:00", "trade", 12.235, 193.0]
["2026-10-01T14:30:35.000023+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.032178+00:00", "trade", 12.2404, 4.0]
["2026-10-01T14:30:35.259475+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.417191+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.417317+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.417429+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.706809+00:00", "trade", 12.2496, 100.0]
["2026-10-01T14:30:35.797031+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.797551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.797563+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.798011+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.844202+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.845410+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.875928+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:30:35.875930+00:00", "trade", 12.235, 142.0]
["2026-10-01T14:30:35.876305+00:00", "trade", 12.24, 15.0]
["2026-10-01T14:30:35.876625+00:00", "trade", 12.235, 5.0]
["2026-10-01T14:30:35.876673+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.876753+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.876768+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:35.877368+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.038674+00:00", "trade", 12.235, 60.0]
["2026-10-01T14:30:36.041443+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.041517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.041969+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.130288+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.291327+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.300161+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.300897+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:36.981731+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:30:36.982466+00:00", "trade", 12.235, 9.0]
["2026-10-01T14:30:37.017400+00:00", "trade", 12.235, 6.0]
["2026-10-01T14:30:37.018859+00:00", "trade", 12.235, 21.0]
["2026-10-01T14:30:37.019018+00:00", "trade", 12.235, 6.0]
["2026-10-01T14:30:37.026008+00:00", "trade", 12.235, 26.0]
["2026-10-01T14:30:37.134463+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:37.365277+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:37.372660+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:38.443575+00:00", "trade", 12.2432, 160.0]
["2026-10-01T14:30:38.576080+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:38.576761+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:38.660094+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:38.660169+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:38.660178+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:38.660278+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:39.116125+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:39.121086+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:40.862351+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:40.862351+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:40.862789+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:40.862822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:40.862835+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:40.862847+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:40.944919+00:00", "trade", 12.2495, 2.0]
["2026-10-01T14:30:40.988881+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.241960+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.483329+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.517433+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.517544+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.521071+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.634049+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:41.635182+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:42.265728+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:42.771010+00:00", "trade", 12.2415, 100.0]
["2026-10-01T14:30:43.140409+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:43.149010+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:43.149378+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:43.150179+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:43.158125+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:43.243162+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:43.517369+00:00", "trade", 12.2401, 10.0]
["2026-10-01T14:30:43.528736+00:00", "trade", 12.2401, 22.0]
["2026-10-01T14:30:44.098656+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.139155+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.406492+00:00", "trade", 12.24, 180.0]
["2026-10-01T14:30:44.406503+00:00", "trade", 12.24, 120.0]
["2026-10-01T14:30:44.406506+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.406570+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.406570+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.406571+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.406573+00:00", "trade", 12.24, 13.0]
["2026-10-01T14:30:44.406593+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:30:44.406599+00:00", "trade", 12.24, 69.0]
["2026-10-01T14:30:44.406703+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:30:44.406703+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:30:44.406728+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.406736+00:00", "trade", 12.24, 59.0]
["2026-10-01T14:30:44.406759+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.406765+00:00", "trade", 12.24, 29.0]
["2026-10-01T14:30:44.406767+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.406775+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:30:44.406992+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.407002+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.407003+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:44.407022+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.407026+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.407062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.407071+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407078+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407085+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407092+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407098+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407105+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407152+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.407165+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.407445+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.407458+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.407498+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.407520+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:30:44.407616+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:30:44.407733+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:30:44.407832+00:00", "trade", 12.24, 80.0]
["2026-10-01T14:30:44.407910+00:00", "trade", 12.24, 78.0]
["2026-10-01T14:30:44.408433+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.409914+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.410538+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.411613+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.411730+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.413905+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.415543+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:30:44.416871+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.427249+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:44.469847+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:44.507030+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507098+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:30:44.507101+00:00", "trade", 12.24, 49.0]
["2026-10-01T14:30:44.507167+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507173+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507187+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507194+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507351+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507486+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507494+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507549+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507582+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507591+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:44.507598+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507774+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507794+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.507890+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.508000+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.508080+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.513192+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.534142+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.534849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.535606+00:00", "trade", 12.235, 1.0]
["2026-10-01T14:30:44.591686+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:30:44.592499+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:44.761573+00:00", "trade", 12.2389, 81.0]
["2026-10-01T14:30:44.809314+00:00", "trade", 12.2351, 75.0]
["2026-10-01T14:30:45.336726+00:00", "trade", 12.2388, 113.0]
["2026-10-01T14:30:45.388909+00:00", "trade", 12.235, 30.0]
["2026-10-01T14:30:45.407317+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:45.553953+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:46.009575+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:46.360541+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:46.361278+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:46.389554+00:00", "trade", 12.235, 11.0]
["2026-10-01T14:30:46.678862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:46.684576+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:47.201369+00:00", "trade", 12.2409, 73.0]
["2026-10-01T14:30:47.499307+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:48.389562+00:00", "trade", 12.235, 9.0]
["2026-10-01T14:30:49.041709+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:49.045403+00:00", "trade", 12.2409, 5.0]
["2026-10-01T14:30:50.022926+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.167718+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.261986+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.303085+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.305571+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.315719+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:30:50.316407+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.316498+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.437919+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.501345+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.549223+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.549240+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.550391+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:30:50.551145+00:00", "trade", 12.235, 12.0]
["2026-10-01T14:30:50.551152+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.551385+00:00", "trade", 12.235, 199.0]
["2026-10-01T14:30:50.552127+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.566499+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.696896+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:50.848147+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:30:50.995132+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:51.310262+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:52.115247+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:52.117389+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:52.118520+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:52.341792+00:00", "trade", 12.2486, 3.0]
["2026-10-01T14:30:52.971719+00:00", "trade", 12.2445, 100.0]
["2026-10-01T14:30:53.160320+00:00", "trade", 12.2486, 12.0]
["2026-10-01T14:30:53.545958+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:53.629843+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:53.629903+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:54.115847+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:54.147609+00:00", "trade", 12.2385, 2.0]
["2026-10-01T14:30:54.226526+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:54.574514+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:54.697977+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:54.993430+00:00", "trade", 12.235, 5.0]
["2026-10-01T14:30:54.994863+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:54.995737+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:55.011349+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:55.046824+00:00", "trade", 12.24, 21.0]
["2026-10-01T14:30:55.046839+00:00", "trade", 12.24, 14.0]
["2026-10-01T14:30:55.047273+00:00", "trade", 12.24, 59.0]
["2026-10-01T14:30:55.047347+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:55.047347+00:00", "trade", 12.24, 300.0]
["2026-10-01T14:30:55.047349+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:30:55.047350+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:55.047351+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:55.047358+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:55.047631+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:55.047642+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:55.047643+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047682+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:30:55.047694+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047728+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047744+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047753+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047761+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047809+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047864+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.047927+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:55.047932+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:55.049187+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.049262+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.050265+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.050499+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.050919+00:00", "trade", 12.24, 2.0]
["2026-10-01T14:30:55.050926+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:30:55.050958+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:55.051076+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.052415+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.053731+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.053897+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.054399+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.055245+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.062546+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.065962+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.068209+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.079904+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.087729+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.087863+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.089876+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.090335+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.102414+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.108467+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.109342+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.147593+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.147626+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.148034+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.148834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.148844+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.149325+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.150770+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.156032+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:30:55.156731+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:30:55.230128+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.507941+00:00", "trade", 12.245, 6.0]
["2026-10-01T14:30:55.796917+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.799235+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.888266+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.888745+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.888788+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.889204+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.889232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.890855+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.930643+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.932151+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:30:55.932930+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:55.972521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.092933+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:30:56.093637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.420133+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420162+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420170+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420445+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420451+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420463+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420568+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420618+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420626+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.420816+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.421056+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.425039+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.425758+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.427467+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.428548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.445685+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.445866+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:56.445868+00:00", "trade", 12.24, 200.0]
["2026-10-01T14:30:56.445869+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:56.445873+00:00", "trade", 12.24, 13.0]
["2026-10-01T14:30:56.445942+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.445948+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.446290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.446294+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.446301+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.446308+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.446315+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.446316+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:56.446318+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:56.446318+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446319+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:56.446321+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446328+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446336+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446542+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446619+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446687+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446722+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:30:56.446970+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.446989+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.448907+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.451036+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.451105+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.451118+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.467737+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.468477+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.469257+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.469264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.572998+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.583232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.583244+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.583689+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.646463+00:00", "trade", 12.24, 6.0]
["2026-10-01T14:30:56.647472+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.647866+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.648019+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.648079+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.648087+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.648102+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.648126+00:00", "trade", 12.245, 11.0]
["2026-10-01T14:30:56.648251+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.648493+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.648500+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.657420+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.722856+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:56.722895+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.723274+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.723480+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.748161+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748162+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:30:56.748163+00:00", "trade", 12.24, 50.0]
["2026-10-01T14:30:56.748165+00:00", "trade", 12.24, 17.0]
["2026-10-01T14:30:56.748166+00:00", "trade", 12.24, 88.0]
["2026-10-01T14:30:56.748170+00:00", "trade", 12.24, 500.0]
["2026-10-01T14:30:56.748218+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748225+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748232+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748238+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748419+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748426+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748429+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.748446+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748516+00:00", "quote", 12.24, 12.24]
["2026-10-01T14:30:56.748553+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748796+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.748922+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.749280+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.751908+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.752514+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.752616+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.752655+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.753325+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.754557+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.755336+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.758123+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.760040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.761508+00:00", "trade", 12.24, 1752.0]
["2026-10-01T14:30:56.762205+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.762681+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.762707+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.763135+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.763181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.772183+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.772641+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.772655+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.888166+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.888576+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:56.888974+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:56.889012+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:56.889070+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.889077+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.889093+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.889433+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.889571+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.890044+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.893293+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.894817+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:56.966212+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.005551+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.005997+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.006055+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.006076+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.006083+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.006496+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.006582+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.007069+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.007288+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.007755+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.007764+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.008027+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.008368+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.008727+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:57.008833+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.008850+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.008887+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.008909+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.009410+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.010736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.028781+00:00", "trade", 12.2384, 2.0]
["2026-10-01T14:30:57.029462+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:57.029489+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.029783+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:57.029797+00:00", "trade", 12.235, 7.0]
["2026-10-01T14:30:57.029856+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.029965+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.029996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.030002+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.030015+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.030155+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:57.030227+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:57.030243+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:30:57.030267+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.030275+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.030412+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.030480+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.030573+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.030766+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.031021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.031082+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.031099+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.031578+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:30:57.031601+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.031615+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.031858+00:00", "trade", 12.24, 158.0]
["2026-10-01T14:30:57.032090+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.032102+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.034785+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.064731+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.065172+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.119008+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:57.283975+00:00", "trade", 12.2487, 2.0]
["2026-10-01T14:30:58.019515+00:00", "trade", 12.245, 1.0]
["2026-10-01T14:30:58.020200+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:58.322374+00:00", "trade", 12.2406, 117.0]
["2026-10-01T14:30:58.516932+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:58.521567+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:58.522046+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:58.522501+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:58.732282+00:00", "trade", 12.2452, 100.0]
["2026-10-01T14:30:59.020220+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:30:59.667930+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:59.667965+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:59.668439+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:30:59.770603+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.058472+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.058479+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.095266+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.195883+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.212376+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.212382+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.223347+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.278107+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.336614+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.378775+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.618661+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.719803+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.776700+00:00", "trade", 12.2473, 1.0]
["2026-10-01T14:31:00.782119+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.782146+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.783027+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:00.884779+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:01.371993+00:00", "trade", 12.2472, 6.0]
["2026-10-01T14:31:01.934068+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:01.934777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.745910+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.745927+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.746400+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.747195+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.747210+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.847877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:02.901367+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.002977+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.003629+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.037264+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.037736+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.037777+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.117462+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.117964+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.117973+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.118224+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.118674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.125164+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.127389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.167831+00:00", "trade", 12.2375, 3.0]
["2026-10-01T14:31:03.208106+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.262925+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:31:03.262950+00:00", "trade", 12.25, 199.0]
["2026-10-01T14:31:03.262952+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:31:03.262953+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:03.262955+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:03.262957+00:00", "trade", 12.25, 16.0]
["2026-10-01T14:31:03.263026+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263045+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263058+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263065+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263078+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263195+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263202+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:03.263222+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:31:03.263225+00:00", "trade", 12.25, 57.0]
["2026-10-01T14:31:03.263227+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:31:03.263349+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:31:03.263356+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263362+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263371+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263384+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263390+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263397+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263403+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263409+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263416+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263429+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263436+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263449+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263456+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263462+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263477+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263516+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:03.263521+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:03.263564+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263687+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263746+00:00", "trade", 12.255, 8.0]
["2026-10-01T14:31:03.263783+00:00", "trade", 12.25, 6.0]
["2026-10-01T14:31:03.263845+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.263938+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.264982+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.265060+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:31:03.266600+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.279461+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:03.280205+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.280234+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.284231+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.284689+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.285915+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.310034+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.431793+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.476127+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.476599+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.727542+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:03.974808+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:04.111083+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:04.546458+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:04.663639+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:04.751660+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:04.841518+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:04.846464+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:05.187552+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:05.303997+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:05.304015+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:05.304054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:05.893760+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:05.994954+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:06.093712+00:00", "trade", 12.25, 200.0]
["2026-10-01T14:31:06.238316+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:06.357254+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:06.357255+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:06.505243+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:06.505296+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:06.563381+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:07.369625+00:00", "trade", 12.255, 1.0]
["2026-10-01T14:31:07.370054+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:07.370516+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:07.479866+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:07.648512+00:00", "trade", 12.2451, 60.0]
["2026-10-01T14:31:08.347584+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:08.348047+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:08.348765+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:08.848712+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:09.768613+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.191586+00:00", "trade", 12.255, 400.0]
["2026-10-01T14:31:10.210273+00:00", "trade", 12.255, 500.0]
["2026-10-01T14:31:10.343731+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.344786+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.439502+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.482296+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.583266+00:00", "trade", 12.255, 300.0]
["2026-10-01T14:31:10.589432+00:00", "trade", 12.2466, 1.0]
["2026-10-01T14:31:10.714858+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.714883+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.805890+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:10.906497+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:11.211913+00:00", "trade", 12.255, 40.0]
["2026-10-01T14:31:12.235239+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:12.235259+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:12.388246+00:00", "trade", 12.255, 100.0]
["2026-10-01T14:31:12.388979+00:00", "trade", 12.255, 11.0]
["2026-10-01T14:31:12.843372+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:12.850841+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:12.851289+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:12.855021+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.038244+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.110177+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.110298+00:00", "trade", 12.25, 300.0]
["2026-10-01T14:31:13.122254+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.123159+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.133827+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.401310+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.518766+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.972416+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:13.972436+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:14.017609+00:00", "trade", 12.25, 92.0]
["2026-10-01T14:31:14.017629+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:14.017673+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:14.017789+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:31:14.017792+00:00", "trade", 12.25, 100.0]
["2026-10-01T14:31:14.017794+00:00", "trade", 12.25, 1100.0]
["2026-10-01T14:31:14.017794+00:00", "trade", 12.25, 50.0]
["2026-10-01T14:31:14.017796+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:14.017803+00:00", "quote", 12.25, 12.26]
["2026-10-01T14:31:14.017809+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:31:14.017811+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:31:14.017814+00:00", "trade", 12.25, 49.0]
["2026-10-01T14:31:14.017815+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:31:14.017826+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:31:14.017833+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:31:14.017840+00:00", "trade", 12.25, 99.0]
["2026-10-01T14:31:14.017860+00:00", "quote", 12.24, 12.26]
["2026-10-01T14:31:14.017867+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.017881+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.017888+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.017895+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.017902+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018054+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018091+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:31:14.018126+00:00", "trade", 12.25, 10.0]
["2026-10-01T14:31:14.018130+00:00", "trade", 12.25, 1.0]
["2026-10-01T14:31:14.018144+00:00", "trade", 12.25, 7.0]
["2026-10-01T14:31:14.018171+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018192+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018207+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018285+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018290+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018291+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018377+00:00", "trade", 12.25, 52.0]
["2026-10-01T14:31:14.018420+00:00", "trade", 12.25, 52.0]
["2026-10-01T14:31:14.018424+00:00", "trade", 12.25, 48.0]
["2026-10-01T14:31:14.018445+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018460+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018467+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018473+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018480+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018487+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018494+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018508+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018515+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018521+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.018528+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.020182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.020439+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.020801+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.021416+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.021431+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.021877+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.022007+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.022336+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.028075+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.036546+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.048667+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.048674+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.083032+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.083057+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.083782+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.140350+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.186421+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:14.224407+00:00", "trade", 12.2413, 5.0]
["2026-10-01T14:31:14.618182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:15.018769+00:00", "trade", 12.245, 7.0]
["2026-10-01T14:31:15.768832+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.651637+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.651805+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.651828+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652174+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652182+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652247+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652267+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652293+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652550+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.652996+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.653040+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.653482+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.661519+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.661972+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.683518+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.769126+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.769148+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.804896+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.905817+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.921000+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.921021+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:16.957617+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.058333+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.145912+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.165885+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.294794+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.399647+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.400097+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.400541+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.400816+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.504114+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.504570+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.752834+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.752841+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.771876+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:17.872679+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.003190+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.005389+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.008525+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.008979+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.009030+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.009039+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.009568+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.009710+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.010030+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.010194+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.010201+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.010677+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.018507+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.023533+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.023984+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.025076+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.033992+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.033998+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.036867+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:31:18.041556+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.043181+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:31:18.043181+00:00", "quote", 12.24, 12.25]
["2026-10-01T14:31:18.043205+00:00", "trade", 12.24, 100.0]
["2026-10-01T14:31:18.043212+00:00", "quote", 12.23, 12.25]
["2026-10-01T14:31:18.043236+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043243+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043258+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043266+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043281+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043289+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043297+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043303+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043310+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043332+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043348+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043458+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043479+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043490+00:00", "trade", 12.24, 1.0]
["2026-10-01T14:31:18.043491+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:31:18.043539+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043767+00:00", "trade", 12.24, 34.0]
["2026-10-01T14:31:18.043832+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043841+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043866+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043874+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043882+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043890+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043897+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043904+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.043912+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.044885+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.044955+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.045138+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:18.046082+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.047475+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.047538+00:00", "trade", 12.23, 38.0]
["2026-10-01T14:31:18.048247+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.050356+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.050591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.053410+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.054220+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.057184+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.064720+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.064815+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.065303+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.078726+00:00", "trade", 12.24, 8.0]
["2026-10-01T14:31:18.078762+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.078781+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.079682+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.162645+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.162732+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.162742+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.162987+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:18.163035+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.163062+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.163079+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.163157+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.163193+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163213+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163231+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163244+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163256+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:31:18.163305+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163550+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163576+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163595+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.163600+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.163626+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.163676+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.163759+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.163829+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.163831+00:00", "trade", 12.23, 300.0]
["2026-10-01T14:31:18.164070+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164137+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.164233+00:00", "trade", 12.23, 158.0]
["2026-10-01T14:31:18.164260+00:00", "trade", 12.23, 142.0]
["2026-10-01T14:31:18.164261+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.164284+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164323+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.164362+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.164396+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164469+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164513+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164543+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164613+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164620+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164701+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164730+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164783+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.164845+00:00", "trade", 12.23, 30.0]
["2026-10-01T14:31:18.164875+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.165755+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.166196+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.168228+00:00", "trade", 12.23, 8.0]
["2026-10-01T14:31:18.168231+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.168246+00:00", "trade", 12.23, 692.0]
["2026-10-01T14:31:18.168254+00:00", "trade", 12.23, 57.0]
["2026-10-01T14:31:18.168255+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.168271+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.168589+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.168596+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.168603+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.168627+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.168688+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.168712+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.168803+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.168862+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169186+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169271+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169315+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169350+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169360+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.169593+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.171027+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.172577+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.173472+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.173917+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.174235+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:31:18.174390+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.174400+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.174679+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.174699+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.177657+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.177724+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.187575+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.187591+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.189066+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.193199+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.368300+00:00", "quote", 12.22, 12.24]
["2026-10-01T14:31:18.368681+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:18.368683+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.368693+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:18.368815+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.368822+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.369298+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.369311+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.369331+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.369339+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.369722+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.369735+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.378244+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.378691+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.400674+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.703151+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.707454+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:18.757715+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:19.558368+00:00", "trade", 12.2387, 12.0]
["2026-10-01T14:31:19.559123+00:00", "trade", 12.23, 12.0]
["2026-10-01T14:31:19.791686+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.806565+00:00", "trade", 12.235, 11.0]
["2026-10-01T14:31:19.806566+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:31:19.807138+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:31:19.807140+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:31:19.807416+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.807574+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.808072+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.810972+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.926725+00:00", "trade", 12.24, 10.0]
["2026-10-01T14:31:19.926763+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.927125+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.927158+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.927182+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.927209+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.940985+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:19.990489+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:20.041254+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:20.105622+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:20.527476+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:20.527689+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:20.629882+00:00", "trade", 12.235, 4.0]
["2026-10-01T14:31:20.636782+00:00", "trade", 12.235, 21.0]
["2026-10-01T14:31:21.211778+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.241801+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.245070+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.245722+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.294245+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.304906+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.619493+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.692668+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.748231+00:00", "trade", 12.246, 3.0]
["2026-10-01T14:31:21.862239+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:21.949648+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:22.132240+00:00", "trade", 12.2454, 25.0]
["2026-10-01T14:31:22.758204+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:22.844084+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:22.860286+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:22.899534+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:23.404635+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:23.405477+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:23.405954+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.029211+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.033117+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.033166+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.104736+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:31:24.117655+00:00", "trade", 12.235, 456.0]
["2026-10-01T14:31:24.127156+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.128183+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.134485+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.149757+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:31:24.229712+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.230183+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.263189+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:31:24.341723+00:00", "trade", 12.235, 400.0]
["2026-10-01T14:31:24.413437+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:31:24.414276+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:31:24.777110+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.804786+00:00", "trade", 12.2376, 1.0]
["2026-10-01T14:31:24.839222+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:24.882512+00:00", "trade", 12.2376, 1.0]
["2026-10-01T14:31:25.060335+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.060603+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.061063+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.071287+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.071307+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.110331+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.110829+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.110836+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.110849+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.110868+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.111349+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.111807+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.120269+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.193493+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.390463+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:25.391167+00:00", "trade", 12.235, 15.0]
["2026-10-01T14:31:25.391582+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.435177+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.435648+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.469226+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:31:25.492391+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.509696+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:31:25.618752+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:25.720764+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:26.002756+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:26.674290+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:26.675012+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:27.391151+00:00", "trade", 12.235, 9.0]
["2026-10-01T14:31:28.025823+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:28.027006+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:28.043363+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:28.043973+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:28.052872+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:28.067637+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:28.105689+00:00", "trade", 12.235, 500.0]
["2026-10-01T14:31:28.112802+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:31:28.113599+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:31:28.119903+00:00", "trade", 12.2448, 100.0]
["2026-10-01T14:31:28.619413+00:00", "trade", 12.2444, 37.0]
["2026-10-01T14:31:28.635477+00:00", "trade", 12.2444, 100.0]
["2026-10-01T14:31:29.620643+00:00", "trade", 12.235, 12.0]
["2026-10-01T14:31:29.739936+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:29.739954+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:29.740386+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:29.740412+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:29.747097+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:29.847956+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:30.165240+00:00", "trade", 12.2396, 900.0]
["2026-10-01T14:31:30.621443+00:00", "trade", 12.235, 7.0]
["2026-10-01T14:31:32.622116+00:00", "trade", 12.23, 11.0]
["2026-10-01T14:31:32.623278+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.741883+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.741907+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.742549+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.743062+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.743235+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.743775+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.760651+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.968382+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:32.968397+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.354668+00:00", "trade", 12.244, 2.0]
["2026-10-01T14:31:33.417481+00:00", "trade", 12.2376, 15.0]
["2026-10-01T14:31:33.554585+00:00", "trade", 12.23, 99.0]
["2026-10-01T14:31:33.659996+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.660449+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.760491+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.760958+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.790830+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.790850+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.791484+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:33.895449+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:34.035600+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:34.467487+00:00", "trade", 12.2445, 100.0]
["2026-10-01T14:31:34.549187+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:34.925816+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:34.926517+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:35.347024+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:35.434397+00:00", "trade", 12.235, 10.0]
["2026-10-01T14:31:35.555242+00:00", "trade", 12.235, 11.0]
["2026-10-01T14:31:35.585373+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:35.757772+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:36.133592+00:00", "trade", 12.237, 26.0]
["2026-10-01T14:31:36.786623+00:00", "trade", 12.235, 68.0]
["2026-10-01T14:31:36.876791+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:37.137254+00:00", "trade", 12.235, 20.0]
["2026-10-01T14:31:37.517005+00:00", "trade", 12.237, 24.0]
["2026-10-01T14:31:38.185610+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.426661+00:00", "trade", 12.23, 99.0]
["2026-10-01T14:31:38.427422+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.486624+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:38.487382+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.487396+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.488367+00:00", "trade", 12.2301, 100.0]
["2026-10-01T14:31:38.488428+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:38.488745+00:00", "trade", 12.2301, 100.0]
["2026-10-01T14:31:38.488814+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:38.489155+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.489185+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:38.489185+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.489744+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.490045+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:31:38.490111+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:31:38.497834+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:31:38.520345+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:31:38.520553+00:00", "trade", 12.23, 7.0]
["2026-10-01T14:31:38.529633+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:38.530416+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.531671+00:00", "trade", 12.235, 4100.0]
["2026-10-01T14:31:38.531949+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:38.542190+00:00", "trade", 12.23, 172.0]
["2026-10-01T14:31:39.310485+00:00", "trade", 12.23, 99.0]
["2026-10-01T14:31:39.311265+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:39.311279+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:39.312874+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:39.362906+00:00", "trade", 12.2351, 99.0]
["2026-10-01T14:31:39.485028+00:00", "trade", 12.235, 100.0]
["2026-10-01T14:31:39.485794+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:39.487435+00:00", "trade", 12.235, 300.0]
["2026-10-01T14:31:39.669404+00:00", "trade", 12.2384, 5.0]
["2026-10-01T14:31:40.191536+00:00", "trade", 12.23, 99.0]
["2026-10-01T14:31:40.247752+00:00", "trade", 12.2351, 99.0]
["2026-10-01T14:31:41.448018+00:00", "trade", 12.237, 14.0]
["2026-10-01T14:31:41.449132+00:00", "trade", 12.237, 4.0]
["2026-10-01T14:31:42.337078+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:42.537162+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:42.718232+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:42.719500+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:42.829883+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:31:43.020073+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.020600+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.020884+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.020890+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.021426+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.031627+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.031827+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.032548+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.037235+00:00", "trade", 12.235, 200.0]
["2026-10-01T14:31:43.037921+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.046530+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:31:43.046531+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:31:43.046533+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:31:43.046619+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.046625+00:00", "quote", 12.23, 12.24]
["2026-10-01T14:31:43.046633+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046639+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046645+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046652+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046658+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046665+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046672+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046679+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046783+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046810+00:00", "trade", 12.23, 10.0]
["2026-10-01T14:31:43.046812+00:00", "trade", 12.23, 27.0]
["2026-10-01T14:31:43.046816+00:00", "trade", 12.23, 6.0]
["2026-10-01T14:31:43.046817+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:43.046818+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:31:43.046850+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:43.046864+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046933+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.046987+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.047010+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.047022+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.047032+00:00", "quote", 12.23, 12.23]
["2026-10-01T14:31:43.047092+00:00", "trade", 12.23, 100.0]
["2026-10-01T14:31:43.047095+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047109+00:00", "trade", 12.23, 50.0]
["2026-10-01T14:31:43.047109+00:00", "trade", 12.23, 1.0]
["2026-10-01T14:31:43.047205+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047256+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047263+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047270+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047270+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047283+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047290+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047297+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047680+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047769+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.047811+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.048123+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.049384+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.049430+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.049451+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.049541+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.049936+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.050039+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.050590+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.051013+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.051146+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.054202+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.058732+00:00", "trade", 12.225, 158.0]
["2026-10-01T14:31:43.058928+00:00", "trade", 12.225, 100.0]
["2026-10-01T14:31:43.066535+00:00", "trade", 12.235, 72.0]
["2026-10-01T14:31:43.066644+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.067031+00:00", "trade", 12.225, 158.0]
["2026-10-01T14:31:43.079391+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.127772+00:00", "trade", 12.225, 200.0]
["2026-10-01T14:31:43.137178+00:00", "trade", 12.225, 158.0]
["2026-10-01T14:31:43.137240+00:00", "trade", 12.225, 61.0]
["2026-10-01T14:31:43.138009+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.143465+00:00", "trade", 12.22, 300.0]
["2026-10-01T14:31:43.143475+00:00", "trade", 12.22, 100.0]
["2026-10-01T14:31:43.143478+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.143480+00:00", "trade", 12.22, 98.0]
["2026-10-01T14:31:43.143509+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.143516+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.143548+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.143607+00:00", "quote", 12.22, 12.23]
["2026-10-01T14:31:43.143787+00:00", "trade", 12.22, 5.0]
["2026-10-01T14:31:43.143789+00:00", "trade", 12.22, 20.0]
["2026-10-01T14:31:43.143790+00:00", "trade", 12.22, 327.0]
["2026-10-01T14:31:43.143801+00:00", "quote", 12.21, 12.23]
["2026-10-01T14:31:43.143830+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143837+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143844+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143864+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143871+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143877+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143884+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143887+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:31:43.143889+00:00", "trade", 12.22, 400.0]
["2026-10-01T14:31:43.143892+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143899+00:00", "trade", 12.22, 1.0]
["2026-10-01T14:31:43.143899+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143905+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143912+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143925+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143947+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143952+00:00", "trade", 12.22, 4.0]
["2026-10-01T14:31:43.143968+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.143973+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:31:43.144226+00:00", "quote", 12.22, 12.22]
["2026-10-01T14:31:43.144249+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.144310+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.144363+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.144411+00:00", "trade", 12.22, 12.0]
["2026-10-01T14:31:43.144467+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.144524+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.144569+00:00", "trade", 12.215, 6.0]
["2026-10-01T14:31:43.144752+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.147447+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.148469+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.149345+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.149955+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.155360+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.181545+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.220241+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:31:43.245219+00:00", "trade", 12.215, 1.0]
["2026-10-01T14:31:43.257212+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:31:43.287096+00:00", "trade", 12.215, 272.0]
["2026-10-01T14:31:43.300237+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:31:43.327979+00:00", "trade", 12.215, 68.0]
["2026-10-01T14:31:43.670199+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.708429+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.841201+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:43.842250+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:43.849353+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:43.896955+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:43.968566+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:43.985150+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.018189+00:00", "trade", 12.2348, 35.0]
["2026-10-01T14:31:44.018230+00:00", "trade", 12.2349, 166.0]
["2026-10-01T14:31:44.018392+00:00", "trade", 12.2349, 100.0]
["2026-10-01T14:31:44.018652+00:00", "trade", 12.2349, 60.0]
["2026-10-01T14:31:44.404229+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.410782+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:31:44.411229+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:44.411569+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:44.412328+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:44.414829+00:00", "trade", 12.215, 400.0]
["2026-10-01T14:31:44.444830+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:31:44.448996+00:00", "trade", 12.215, 200.0]
["2026-10-01T14:31:44.454074+00:00", "trade", 12.215, 2000.0]
["2026-10-01T14:31:44.460491+00:00", "trade", 12.215, 500.0]
["2026-10-01T14:31:44.481542+00:00", "trade", 12.215, 100.0]
["2026-10-01T14:31:44.481543+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:31:44.481545+00:00", "trade", 12.21, 34.0]
["2026-10-01T14:31:44.481549+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481549+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:31:44.481552+00:00", "trade", 12.21, 300.0]
["2026-10-01T14:31:44.481552+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481557+00:00", "trade", 12.21, 12.0]
["2026-10-01T14:31:44.481557+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:31:44.481559+00:00", "trade", 12.21, 20.0]
["2026-10-01T14:31:44.481560+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:31:44.481564+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481567+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481616+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:31:44.481622+00:00", "trade", 12.21, 5.0]
["2026-10-01T14:31:44.481625+00:00", "trade", 12.21, 8.0]
["2026-10-01T14:31:44.481626+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481630+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481637+00:00", "trade", 12.21, 30.0]
["2026-10-01T14:31:44.481638+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481643+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481656+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481666+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481667+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:31:44.481671+00:00", "trade", 12.21, 84.0]
["2026-10-01T14:31:44.481690+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:31:44.481691+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:31:44.481691+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481693+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:31:44.481698+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481705+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481713+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481728+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481733+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481741+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481787+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481829+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481837+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481865+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481873+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481887+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481922+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:44.481935+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481948+00:00", "trade", 12.21, 7.0]
["2026-10-01T14:31:44.481983+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:31:44.481985+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.481985+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:31:44.481986+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:31:44.481986+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:31:44.481991+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:44.482005+00:00", "trade", 12.21, 14.0]
["2026-10-01T14:31:44.482015+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:31:44.482021+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482038+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482042+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482056+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482081+00:00", "trade", 12.21, 12.0]
["2026-10-01T14:31:44.482175+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482206+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482234+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482260+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482269+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482286+00:00", "trade", 12.21, 83.0]
["2026-10-01T14:31:44.482303+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482320+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482327+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482340+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482347+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482354+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482376+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482397+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482434+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482499+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482521+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.482651+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.483046+00:00", "trade", 12.21, 200.0]
["2026-10-01T14:31:44.483209+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.484351+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.484421+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.484894+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.485341+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.486210+00:00", "trade", 12.21, 29.0]
["2026-10-01T14:31:44.486666+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.502657+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:31:44.540665+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.623712+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:44.944116+00:00", "trade", 12.2321, 738.0]
["2026-10-01T14:31:45.790890+00:00", "trade", 12.21, 15.0]
["2026-10-01T14:31:45.790903+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:31:45.791362+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.791437+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.791925+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.792201+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.895357+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.978271+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.978776+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:45.985179+00:00", "trade", 12.2403, 2.0]
["2026-10-01T14:31:46.001529+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:46.202533+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:46.202996+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:46.280827+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070274+00:00", "trade", 12.21, 34.0]
["2026-10-01T14:31:47.070275+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:47.070277+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:47.070279+00:00", "trade", 12.21, 11.0]
["2026-10-01T14:31:47.070281+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:31:47.070291+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070303+00:00", "trade", 12.21, 1.0]
["2026-10-01T14:31:47.070310+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:31:47.070363+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070368+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070383+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070391+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070398+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070405+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070412+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070425+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.070432+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:31:47.070453+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:31:47.070459+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:31:47.070466+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:31:47.070472+00:00", "quote", 12.21, 12.21]
["2026-10-01T14:31:47.070477+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.070478+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.070485+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.070491+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.070497+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.070504+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.070794+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.071020+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.071028+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.071035+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.071080+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.072145+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.074316+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.075249+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.075334+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.075530+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.076889+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.077332+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.087633+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.087990+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.708960+00:00", "trade", 12.2424, 13.0]
["2026-10-01T14:31:47.836245+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.837442+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.837844+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.837864+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.837882+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.838300+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.846172+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.846656+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.880391+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.880860+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.894299+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894589+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894735+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894810+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:31:47.894822+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894851+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894852+00:00", "trade", 12.21, 100.0]
["2026-10-01T14:31:47.894865+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894894+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.894896+00:00", "trade", 12.21, 800.0]
["2026-10-01T14:31:47.894930+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.895304+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.895315+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.895338+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.895418+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:31:47.895441+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.895887+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.897500+00:00", "quote", 12.2, 12.22]
["2026-10-01T14:31:47.897671+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.897811+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.897977+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.898001+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.898028+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.898569+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.905316+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.905722+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.906193+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.907829+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.907856+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.908306+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.908447+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.908460+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.910927+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.921981+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.922429+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.922445+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.922463+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.922580+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:47.922606+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.923094+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.924770+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.963355+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.963802+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.964244+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:47.964255+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:48.011241+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:48.068007+00:00", "quote", 12.21, 12.22]
["2026-10-01T14:31:48.652242+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.652477+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.652690+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.652698+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.652964+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.652977+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.653421+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.653667+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.653920+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.654462+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.654476+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.654786+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:31:48.656835+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:31:48.662363+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.764261+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:48.771743+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.274946+00:00", "trade", 12.21, 13.0]
["2026-10-01T14:31:49.274995+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:31:49.275413+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.275420+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.275445+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.275505+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.275958+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.278240+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.309619+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.309828+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.310112+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.310125+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.310138+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.319553+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.320008+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.520294+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.520598+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.520954+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.649296+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.649379+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.649844+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:49.996851+00:00", "trade", 12.205, 1.0]
["2026-10-01T14:31:50.278060+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:31:51.055031+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.059360+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.059911+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.102538+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.107373+00:00", "trade", 12.2331, 56.0]
["2026-10-01T14:31:51.107418+00:00", "trade", 12.2319, 47.0]
["2026-10-01T14:31:51.116057+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.116095+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.116549+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.120714+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.175917+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.176390+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.176396+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.179044+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.280851+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.393705+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:51.393715+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:52.037978+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:52.367185+00:00", "trade", 12.2313, 10.0]
["2026-10-01T14:31:52.367981+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:52.372534+00:00", "trade", 12.2313, 22.0]
["2026-10-01T14:31:52.389901+00:00", "trade", 12.2314, 100.0]
["2026-10-01T14:31:53.023736+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.024194+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.024259+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.024740+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.115193+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.443995+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.472008+00:00", "trade", 12.205, 300.0]
["2026-10-01T14:31:53.877660+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:53.878090+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:54.055833+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:54.144020+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:54.194839+00:00", "trade", 12.2027, 38.0]
["2026-10-01T14:31:54.195207+00:00", "trade", 12.2027, 1.0]
["2026-10-01T14:31:54.247657+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:54.629983+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:54.631104+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:55.187053+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:55.187781+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:55.188192+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:55.188759+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:31:55.332370+00:00", "trade", 12.2338, 197.0]
["2026-10-01T14:31:57.320974+00:00", "trade", 12.2401, 1.0]
["2026-10-01T14:31:57.320998+00:00", "trade", 12.2401, 2.0]
["2026-10-01T14:31:57.584261+00:00", "trade", 12.2397, 2.0]
["2026-10-01T14:31:57.585717+00:00", "trade", 12.2421, 100.0]
["2026-10-01T14:31:59.758716+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:31:59.866447+00:00", "trade", 12.2421, 8.0]
["2026-10-01T14:32:00.285821+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:00.286287+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:00.350179+00:00", "trade", 12.2032, 4.0]
["2026-10-01T14:32:00.360420+00:00", "trade", 12.2421, 100.0]
["2026-10-01T14:32:00.426897+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:00.650421+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:00.676428+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:00.786150+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:00.913827+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.028452+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.028691+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.028920+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.326869+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.431020+00:00", "trade", 12.2303, 56.0]
["2026-10-01T14:32:01.500656+00:00", "trade", 12.201, 500.0]
["2026-10-01T14:32:01.506365+00:00", "trade", 12.233, 67.0]
["2026-10-01T14:32:01.743710+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:32:01.744280+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:32:01.750653+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:32:01.750660+00:00", "trade", 12.21, 50.0]
["2026-10-01T14:32:01.750855+00:00", "trade", 12.21, 10.0]
["2026-10-01T14:32:01.751035+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.751094+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.751111+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.751154+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.751296+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.751312+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.754371+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:01.854999+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:02.089662+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:02.461431+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:02.539888+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:02.633388+00:00", "trade", 12.2097, 1.0]
["2026-10-01T14:32:02.744479+00:00", "trade", 12.2, 52.0]
["2026-10-01T14:32:02.746241+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:02.767471+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:02.776950+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.419483+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.420075+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.420189+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.429354+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.429812+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.712161+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.712620+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.712716+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:03.991602+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.044163+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.170052+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.561942+00:00", "trade", 12.205, 10.0]
["2026-10-01T14:32:04.561944+00:00", "trade", 12.205, 18.0]
["2026-10-01T14:32:04.562769+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:32:04.581761+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.582262+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.582279+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.589757+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.591698+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:04.967672+00:00", "trade", 12.2296, 12.0]
["2026-10-01T14:32:04.968073+00:00", "trade", 12.2296, 9.0]
["2026-10-01T14:32:04.969036+00:00", "trade", 12.2296, 6.0]
["2026-10-01T14:32:05.999884+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:06.056894+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:06.057358+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:06.672681+00:00", "trade", 12.2368, 7.0]
["2026-10-01T14:32:06.685715+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:06.734028+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:06.816905+00:00", "trade", 12.2315, 25.0]
["2026-10-01T14:32:07.207651+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:07.510026+00:00", "trade", 12.2328, 2.0]
["2026-10-01T14:32:07.766875+00:00", "trade", 12.205, 200.0]
["2026-10-01T14:32:08.420349+00:00", "trade", 12.2027, 1500.0]
["2026-10-01T14:32:08.633521+00:00", "trade", 12.205, 100.0]
["2026-10-01T14:32:09.447020+00:00", "trade", 12.2389, 3.0]
["2026-10-01T14:32:11.037276+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.037858+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.038457+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.042832+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.061839+00:00", "trade", 12.2, 102.0]
["2026-10-01T14:32:11.061848+00:00", "trade", 12.205, 102.0]
["2026-10-01T14:32:11.061962+00:00", "trade", 12.205, 298.0]
["2026-10-01T14:32:11.062520+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.062594+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.137435+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.590160+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:32:11.590506+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.590655+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:11.750968+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:14.549285+00:00", "trade", 12.2416, 100.0]
["2026-10-01T14:32:14.550390+00:00", "trade", 12.2416, 100.0]
["2026-10-01T14:32:14.848735+00:00", "trade", 12.2032, 1.0]
["2026-10-01T14:32:14.919972+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:14.998040+00:00", "trade", 12.2, 99.0]
["2026-10-01T14:32:15.053630+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:15.066504+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:15.066675+00:00", "trade", 12.2003, 10.0]
["2026-10-01T14:32:15.066716+00:00", "trade", 12.2003, 1.0]
["2026-10-01T14:32:15.066724+00:00", "trade", 12.2001, 101.0]
["2026-10-01T14:32:15.066733+00:00", "trade", 12.2003, 88.0]
["2026-10-01T14:32:15.066917+00:00", "trade", 12.2001, 100.0]
["2026-10-01T14:32:15.067113+00:00", "trade", 12.2001, 193.0]
["2026-10-01T14:32:15.067291+00:00", "trade", 12.2001, 100.0]
["2026-10-01T14:32:15.067528+00:00", "trade", 12.2001, 100.0]
["2026-10-01T14:32:15.067682+00:00", "trade", 12.2, 7.0]
["2026-10-01T14:32:15.067899+00:00", "trade", 12.2001, 193.0]
["2026-10-01T14:32:15.069301+00:00", "trade", 12.2, 88.0]
["2026-10-01T14:32:15.069569+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:32:15.069805+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:32:15.089335+00:00", "trade", 12.2, 7.0]
["2026-10-01T14:32:15.951544+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:16.445310+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:16.447263+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:16.642143+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:16.774843+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:16.777139+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:17.015731+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:17.015760+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:17.036395+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:17.158022+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:17.527830+00:00", "trade", 12.2, 99.0]
["2026-10-01T14:32:17.528572+00:00", "trade", 12.2, 2.0]
["2026-10-01T14:32:17.584849+00:00", "trade", 12.205, 99.0]
["2026-10-01T14:32:18.715822+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:18.804749+00:00", "trade", 12.2, 99.0]
["2026-10-01T14:32:18.854570+00:00", "trade", 12.205, 99.0]
["2026-10-01T14:32:18.866071+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:18.866542+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:18.866563+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.013922+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.014386+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.014847+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.436331+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.443883+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.930172+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.946960+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:19.947737+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.035750+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:32:20.035833+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:32:20.048798+00:00", "trade", 12.2374, 2.0]
["2026-10-01T14:32:20.079147+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.087376+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.098570+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.151794+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.229694+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.488177+00:00", "trade", 12.2007, 500.0]
["2026-10-01T14:32:20.498435+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:20.772615+00:00", "trade", 12.2371, 10.0]
["2026-10-01T14:32:21.042936+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.043398+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.051247+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.150366+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.171990+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.202458+00:00", "trade", 12.2, 5.0]
["2026-10-01T14:32:21.202459+00:00", "trade", 12.2, 15.0]
["2026-10-01T14:32:21.202460+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:32:21.202464+00:00", "trade", 12.2, 68.0]
["2026-10-01T14:32:21.202464+00:00", "trade", 12.2, 32.0]
["2026-10-01T14:32:21.202467+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:32:21.202524+00:00", "trade", 12.2, 10.0]
["2026-10-01T14:32:21.202595+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.202604+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.202618+00:00", "quote", 12.2, 12.21]
["2026-10-01T14:32:21.202705+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202715+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202723+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202730+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202736+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202743+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202757+00:00", "quote", 12.2, 12.2]
["2026-10-01T14:32:21.202827+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:32:21.202829+00:00", "trade", 12.2, 6.0]
["2026-10-01T14:32:21.202829+00:00", "trade", 12.2, 20.0]
["2026-10-01T14:32:21.202857+00:00", "trade", 12.2, 112.0]
["2026-10-01T14:32:21.202860+00:00", "trade", 12.2, 5.0]
["2026-10-01T14:32:21.202916+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.203087+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:32:21.203137+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:32:21.203291+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.203533+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.203761+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.204615+00:00", "trade", 12.2, 200.0]
["2026-10-01T14:32:21.205531+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.205862+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:32:21.206585+00:00", "trade", 12.195, 1.0]
["2026-10-01T14:32:21.209138+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.209159+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.209599+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.210031+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.210049+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.210071+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.214853+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:32:21.215264+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.220887+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.221709+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.222459+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.235931+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:32:21.236247+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.237707+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.238321+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.238423+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.238848+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.238884+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.240744+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.241884+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:32:21.245882+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.248410+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.384123+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:32:21.707308+00:00", "trade", 12.195, 4.0]
["2026-10-01T14:32:21.811343+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.811536+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.811831+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.811841+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.811848+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.812314+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.812336+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.815367+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.815848+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.821265+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.889044+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.891122+00:00", "trade", 12.1901, 500.0]
["2026-10-01T14:32:21.891583+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:21.945798+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:22.049678+00:00", "trade", 12.2, 26.0]
["2026-10-01T14:32:22.049707+00:00", "trade", 12.2, 11.0]
["2026-10-01T14:32:22.054895+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:22.054904+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:22.055697+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:22.068990+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:22.069457+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:22.267169+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.267538+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.267547+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.267669+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.267676+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.267732+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.267745+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.268103+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.268121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.270256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.270270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.271063+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.273995+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.274464+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.278860+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.294751+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:32:22.295483+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.295499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.404756+00:00", "trade", 12.19, 15.0]
["2026-10-01T14:32:22.404802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.404823+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.404830+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.404852+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.405096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.405464+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.405480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.405514+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.405524+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.407910+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.409473+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.409690+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.425589+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.431150+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.440937+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:32:22.441000+00:00", "trade", 12.19, 30.0]
["2026-10-01T14:32:22.441294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:22.441315+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.001753+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:32:23.036432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.040801+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.206698+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:32:23.207202+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.420929+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:32:23.421268+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.421377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.421378+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:32:23.421400+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.421408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.422130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.422192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.423697+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.427449+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.473530+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.473980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.474005+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.535972+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:32:23.536663+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.536726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.536754+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.576983+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.762697+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.763129+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.763152+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.876788+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.878344+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.958219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:23.958686+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.054816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.054824+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.178309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.279299+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.341510+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.636124+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.738216+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:24.753372+00:00", "trade", 12.2286, 102.0]
["2026-10-01T14:32:25.012273+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:25.172617+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:25.205329+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:25.213270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:25.213366+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:25.213844+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:25.255027+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.081974+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.082214+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.194458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.211938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.212240+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.212976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.214249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.218084+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.219211+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.220495+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.221936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.224105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.224254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.228165+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.228429+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.253473+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:32:26.258761+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:26.285703+00:00", "trade", 12.19, 85.0]
["2026-10-01T14:32:26.285707+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:32:26.285715+00:00", "trade", 12.19, 13.0]
["2026-10-01T14:32:26.285715+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:32:26.285717+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:32:26.285746+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.285760+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.285780+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.285793+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.285800+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.285814+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.286241+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.286391+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.287025+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.287222+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.287675+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.288117+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.290924+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.293404+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.301836+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.301845+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.302192+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.302204+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.307102+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.307118+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.351726+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:32:26.351727+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:32:26.352295+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.352302+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.352322+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.352352+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.352361+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.352475+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.354407+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.377590+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.424744+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.433560+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.434096+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.449961+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.479955+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:32:26.479955+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.508479+00:00", "trade", 12.19, 18.0]
["2026-10-01T14:32:26.540321+00:00", "trade", 12.19, 482.0]
["2026-10-01T14:32:26.540334+00:00", "trade", 12.19, 18.0]
["2026-10-01T14:32:26.540335+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.652423+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.679459+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.877165+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.885967+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.885992+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.886573+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.978230+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:32:26.978321+00:00", "trade", 12.19, 133.0]
["2026-10-01T14:32:26.991167+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.992010+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:26.992025+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.006816+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.013213+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.015889+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.031541+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.142082+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.162103+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.474896+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.484402+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.609101+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.611307+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.712593+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.719783+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.719800+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.721260+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.825835+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.826302+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:27.911085+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.051053+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.098828+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.098846+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.162146+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.462594+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.667933+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.807201+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.907956+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.912134+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.912141+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:28.912591+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:29.288905+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:29.289366+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:29.390314+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:29.390373+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:29.390814+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:32:29.390816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.390822+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.390842+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.390846+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.390879+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.391083+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.391119+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.391567+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.393775+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.393907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.397183+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.405986+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:32:29.406556+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.406618+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.407071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.407943+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.409449+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:32:29.412843+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:32:29.607659+00:00", "trade", 12.2159, 1.0]
["2026-10-01T14:32:29.665052+00:00", "trade", 12.2357, 1.0]
["2026-10-01T14:32:29.962851+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.962852+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:29.963346+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.963354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.963807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:29.965876+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.104846+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.105418+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.107367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.107999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.243832+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.244019+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.244312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.244365+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.244531+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.244681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.245163+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.253918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:30.254372+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:31.089275+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.102751+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.103234+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.103284+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.289880+00:00", "trade", 12.2398, 20.0]
["2026-10-01T14:32:32.291565+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.292026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.292769+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.410314+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:32.477704+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.074363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.075057+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.075506+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.323525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.323993+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.324717+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.394976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.400263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.429312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.430400+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.725594+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:33.728933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.084436+00:00", "trade", 12.1872, 5.0]
["2026-10-01T14:32:34.219578+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.576074+00:00", "trade", 12.185, 12.0]
["2026-10-01T14:32:34.581947+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.581970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.583481+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.589732+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.589745+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.590158+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.591008+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.593862+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.667393+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.669555+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.709658+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.756870+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.757334+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878191+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:32:34.878230+00:00", "trade", 12.19, 299.0]
["2026-10-01T14:32:34.878231+00:00", "trade", 12.19, 12.0]
["2026-10-01T14:32:34.878305+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878319+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878333+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878825+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:32:34.878855+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878889+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878896+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878903+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:34.878910+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:32:34.878956+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:32:34.878979+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.878986+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.878993+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.878995+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.879083+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.880331+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.880467+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.881257+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.882711+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.883597+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.884542+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.885737+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.886190+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.910061+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:34.969820+00:00", "trade", 12.2384, 3.0]
["2026-10-01T14:32:34.981228+00:00", "trade", 12.1991, 1.0]
["2026-10-01T14:32:34.982074+00:00", "trade", 12.1976, 4.0]
["2026-10-01T14:32:34.982857+00:00", "trade", 12.2325, 4.0]
["2026-10-01T14:32:35.282324+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:35.282801+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:35.287471+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:35.292249+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:35.354415+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:35.490215+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:35.971310+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.003673+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.105379+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.105899+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.105914+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.105931+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.204142+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.240076+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.240593+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.312119+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.312658+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.313116+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.313122+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.387584+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.527708+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.723913+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.725097+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.725370+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.725829+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.727269+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.727740+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.727765+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.738703+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.839390+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.884578+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.884595+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:36.986002+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:37.078589+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:37.078612+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:37.130320+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:37.568221+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:37.568654+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:38.115037+00:00", "trade", 12.195, 21.0]
["2026-10-01T14:32:38.283406+00:00", "trade", 12.2355, 1.0]
["2026-10-01T14:32:38.417343+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:38.521302+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:38.563194+00:00", "trade", 12.2154, 2.0]
["2026-10-01T14:32:38.563974+00:00", "trade", 12.2154, 1.0]
["2026-10-01T14:32:38.990344+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:39.091733+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:39.143939+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:32:39.143939+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:32:39.143940+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:32:39.143947+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:32:39.143955+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.143962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.143970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.143977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.143991+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.143998+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144004+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144051+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144516+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144552+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:32:39.144746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144757+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.144768+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.145101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.145216+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.145530+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.145570+00:00", "trade", 12.185, 282.0]
["2026-10-01T14:32:39.146472+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.148085+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.148105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.164832+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.165014+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.221807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:39.354824+00:00", "trade", 12.2148, 28.0]
["2026-10-01T14:32:39.684243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.040106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.149253+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.188564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.188645+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.188965+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.189030+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.189038+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.189074+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.189808+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.189881+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.190769+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.190849+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.210979+00:00", "trade", 12.2394, 17.0]
["2026-10-01T14:32:40.211681+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.212118+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.212140+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.212146+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:40.212170+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.212622+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.212647+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.214545+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.214566+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.345501+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.438830+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.581726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.581747+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.583739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.594523+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.594634+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.594962+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:40.594969+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:40.595081+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595152+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595184+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595395+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595441+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595552+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.595670+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.596000+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.596130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.597437+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.597450+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.598268+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.605665+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.606655+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.606662+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.607129+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:40.710414+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.711041+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.711058+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.711183+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.711395+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.711662+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.711715+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.712137+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.712584+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.725013+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.757767+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:32:40.757792+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.757800+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.757814+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.757835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.757841+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.757868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758132+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758376+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:32:40.758393+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758401+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758418+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758424+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758447+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758465+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758472+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758474+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758479+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758506+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758543+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758773+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.758932+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.775898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.788455+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.887314+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.888711+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.888714+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:40.889208+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.889663+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:40.889991+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.502300+00:00", "trade", 12.17, 1000.0]
["2026-10-01T14:32:41.503055+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.503542+00:00", "trade", 12.17, 50.0]
["2026-10-01T14:32:41.896027+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:32:41.896390+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.896437+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.896468+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.896517+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.896791+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.896809+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.896884+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.896955+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.896955+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.897266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.897488+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.897541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.897658+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.897778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.897791+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.899544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.900337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.900831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.901102+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.901121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.901549+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.922709+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.922931+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.923057+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.923212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.923515+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.923686+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.924088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.924096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.924574+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.932676+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.933138+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933172+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933231+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.933303+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.933329+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.933433+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933615+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933628+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933650+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.933709+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.933796+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.933797+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.933813+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.933854+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.933854+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933860+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.933866+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934038+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934186+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934392+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934411+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934661+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.934730+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.938837+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.938904+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.943645+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.946294+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.952397+00:00", "trade", 12.175, 2.0]
["2026-10-01T14:32:41.961076+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:32:41.961945+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.962045+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:41.962111+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.962254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.962266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.962282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.962349+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.962365+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.962395+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:41.966839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.967148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.967692+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.967768+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.968245+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.970264+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.970413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.971309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.971317+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.972101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.972547+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.972778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.973234+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.973677+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.973686+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.975937+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:41.996442+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.996895+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.996976+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.996987+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.996994+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:41.997434+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.013680+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.013703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.014046+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.014211+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014266+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014300+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014323+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014478+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014674+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014681+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014732+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.014893+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.015033+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.075071+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.103785+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.103831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.103856+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.103898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.103930+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.103938+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.104218+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.104440+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.126039+00:00", "trade", 12.175, 2.0]
["2026-10-01T14:32:42.126745+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.126795+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.126820+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.126939+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.126948+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.126972+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.126987+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127013+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127031+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127048+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127085+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.127160+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127273+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127336+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127353+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127364+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127408+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127429+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127433+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127486+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127490+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127537+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127556+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127575+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127606+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127712+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127715+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127877+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.127902+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.128081+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.128164+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.128577+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.128911+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.129380+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163232+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163485+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163634+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.163654+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163784+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.163798+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.163849+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.163859+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163881+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.163941+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164028+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164081+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164087+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164101+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164259+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164309+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164461+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164501+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164535+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164556+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164618+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164684+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164743+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.164970+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.165018+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.165290+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.165484+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.168543+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.234592+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.235022+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.235500+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.235987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.236000+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.236342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.236413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.236432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.236649+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.237107+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.237263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.237342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.237546+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.237559+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.237716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.240150+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.267281+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:32:42.268076+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.268549+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.268573+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.268603+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.268638+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.268912+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269023+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269056+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269088+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269147+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.269165+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.269256+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269299+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.269311+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269363+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.269387+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.269463+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269469+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269505+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.269530+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269552+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269574+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.269606+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269652+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.269686+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.269834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.269852+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.270181+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.270208+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.270233+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.270237+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.270255+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.270265+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.270288+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.270301+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.270334+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.270354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.270609+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.270627+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.270664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.271669+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.313407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.314032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.314065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.357751+00:00", "trade", 12.1801, 1.0]
["2026-10-01T14:32:42.370335+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.370800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.370822+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.370995+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371002+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371071+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.371118+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371162+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371171+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371226+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.371247+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371259+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371285+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371324+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371372+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371373+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.371460+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371470+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371492+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371513+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.371532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371550+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371573+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371580+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371582+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371591+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371598+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371599+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371601+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371612+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371635+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371637+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371649+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371705+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371715+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371720+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371746+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371759+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371773+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371805+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.371813+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.371899+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.375262+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.403673+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404053+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404196+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404310+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404643+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.404677+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.416132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.512680+00:00", "trade", 12.1802, 1.0]
["2026-10-01T14:32:42.518459+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.566134+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.566784+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.566804+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.566859+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.566884+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.566938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.566970+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.567018+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.567044+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.567104+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567127+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.567174+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567178+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567230+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.567238+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567295+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567313+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567319+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567334+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567346+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567355+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.567369+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.567413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567422+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567431+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567442+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567449+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567555+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567674+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567718+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:42.567748+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.567785+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.567914+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568050+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.568072+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568079+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.568098+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568152+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:42.568210+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568299+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568367+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.568416+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568471+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.568519+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568618+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:42.568661+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.568711+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.569037+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.573323+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.573766+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.577517+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.578775+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.580815+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.647382+00:00", "trade", 12.1702, 2.0]
["2026-10-01T14:32:42.650160+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.799039+00:00", "trade", 12.175, 2.0]
["2026-10-01T14:32:42.800550+00:00", "trade", 12.1703, 2.0]
["2026-10-01T14:32:42.836198+00:00", "trade", 12.174, 1.0]
["2026-10-01T14:32:42.906606+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:32:42.907674+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.936860+00:00", "trade", 12.174, 1.0]
["2026-10-01T14:32:42.937628+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:42.947276+00:00", "trade", 12.174, 2.0]
["2026-10-01T14:32:43.037318+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:32:43.037457+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.037614+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.037630+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.037832+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.037855+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.037942+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:43.037980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.038019+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:43.038022+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.038030+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.038090+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.038136+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.038168+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.038178+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.137584+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.138052+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.138076+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.138095+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.138110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.138190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.138247+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.138254+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.138291+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.138294+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.138294+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.140633+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:43.144305+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.144407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.144721+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.144856+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.144864+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.144881+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.144895+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.145322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.146959+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.147650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.148892+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.149339+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.168626+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.168940+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169060+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169086+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169117+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169124+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169243+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169353+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169360+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169669+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:43.169925+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:43.169929+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:43.169946+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:43.169953+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:43.170026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.170245+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:32:43.170255+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.170408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.170668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.170973+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.171888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.172564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.173054+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.175413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.175482+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.181592+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:32:43.197834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.290904+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:43.557462+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:32:43.656527+00:00", "trade", 12.2133, 27.0]
["2026-10-01T14:32:43.803087+00:00", "trade", 12.1802, 1.0]
["2026-10-01T14:32:43.900096+00:00", "trade", 12.1832, 1.0]
["2026-10-01T14:32:44.059897+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:44.062084+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:44.062499+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:32:44.063525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:44.181387+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:44.197299+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:44.198498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:44.635107+00:00", "trade", 12.185, 60.0]
["2026-10-01T14:32:44.672743+00:00", "trade", 12.1801, 10.0]
["2026-10-01T14:32:44.805941+00:00", "trade", 12.1801, 1.0]
["2026-10-01T14:32:44.806306+00:00", "trade", 12.1801, 6.0]
["2026-10-01T14:32:45.024596+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.057782+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.057968+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.057992+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.057995+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:45.058291+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:32:45.058384+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:45.058396+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.058527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.058534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.058582+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.058684+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.058758+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.058979+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.059036+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.059045+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:45.059256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.059711+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.059785+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.059795+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.059803+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.060136+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.060173+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.060199+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.060677+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.064397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.158648+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.159133+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.159419+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.159486+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.159586+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.159656+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.159690+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.160206+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.162514+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.235403+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.235982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.236433+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.236507+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.236540+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.236811+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.236913+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.236943+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.236966+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.236978+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.237282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.237398+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.312049+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.312525+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.312814+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.313032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.334179+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.334216+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.334269+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.334486+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.334545+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.334622+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:45.334666+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.334682+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.334724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.334751+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335011+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335119+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335135+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335184+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.335586+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335640+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.335682+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.336089+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.339532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.354428+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.354866+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.354914+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.354925+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.354987+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.355202+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.355357+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.355420+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.355454+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.355478+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.356477+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.356484+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.356500+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.426286+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.426780+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.426848+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.426855+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.427210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.431962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.432415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.458341+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.458496+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.458691+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.458747+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.458786+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:45.458827+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.458842+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.458877+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:45.458908+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.458929+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.459201+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.459271+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.459293+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.459308+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.459345+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.459396+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.459420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.459882+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.459900+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.460346+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.460771+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.462578+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.462639+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.536412+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.536854+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.537298+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.537365+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.537372+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.537392+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.537690+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.537869+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.537895+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.538133+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.538323+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.538387+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.539124+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.539567+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.559184+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.559630+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.559696+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.560134+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.560150+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.560184+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.560191+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.560191+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.560222+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.560487+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.560662+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.582449+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.582922+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.582942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.582977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.596644+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.596793+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.597238+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.597299+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.597318+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.689660+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.690103+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.690136+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.690177+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.690591+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.690598+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.690958+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.691011+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.691017+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.691084+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.691553+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.793768+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.794252+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.794350+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.794699+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.794732+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.795179+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.916676+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.917156+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.917225+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.917737+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.917781+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.918294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.920031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.930067+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.930517+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.930770+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.931355+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.932791+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.970081+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.970608+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.970694+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.970828+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.971072+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.971129+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.971364+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.971604+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.971854+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.972125+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.973997+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.974719+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.975171+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.975223+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.975654+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:32:45.975664+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.975717+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.975777+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:45.976054+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:45.976055+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:45.976093+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.976102+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.976110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.976159+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.976233+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.980106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.980150+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.989408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:45.989819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:46.043996+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:46.044816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:46.262986+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:46.363417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:46.390209+00:00", "trade", 12.2244, 72.0]
["2026-10-01T14:32:46.659008+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.067148+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:47.067206+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.067599+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.067615+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.067632+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.067649+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.067669+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:47.067724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.067788+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.068212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.069329+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.170217+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.170675+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.170763+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.170800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.171034+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:47.171168+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.171192+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:47.171217+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:47.171335+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:47.171355+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.171502+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:47.171527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.171969+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.172017+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.172029+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.172036+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.255426+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.255435+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.255871+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.255893+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:47.533100+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:48.028327+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:48.028436+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.028929+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.029024+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.029036+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.029239+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.029466+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.029816+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.029823+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.030313+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.034839+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.090547+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:48.091035+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:48.130769+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:32:48.136333+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.136985+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.142855+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.228625+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.613367+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.613924+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:48.683244+00:00", "trade", 12.1938, 17.0]
["2026-10-01T14:32:48.876243+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:49.246978+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:49.743557+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:49.993677+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:49.994228+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:50.312908+00:00", "trade", 12.2329, 2.0]
["2026-10-01T14:32:50.436819+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:50.698302+00:00", "trade", 12.1938, 17.0]
["2026-10-01T14:32:50.829342+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:50.830481+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.242946+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:51.243229+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243235+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243382+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243407+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243487+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243491+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243646+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:32:51.243748+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243768+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243782+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243793+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243797+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.243803+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244117+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244221+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244646+00:00", "trade", 12.18, 16.0]
["2026-10-01T14:32:51.244647+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:32:51.244710+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244717+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244724+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244738+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244889+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244897+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:51.244904+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244912+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244919+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244933+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244941+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244948+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244963+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:51.244997+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:51.244997+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.245106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.245333+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.245463+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.246349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.247081+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.247617+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.247998+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.248008+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.249816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.285108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.286846+00:00", "trade", 12.18, 4.0]
["2026-10-01T14:32:51.286847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.287322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.287641+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.475051+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.527927+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:51.666722+00:00", "trade", 12.2386, 1.0]
["2026-10-01T14:32:51.998420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:52.008009+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:52.016595+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:52.136944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:53.967604+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:54.103627+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.429438+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:32:55.430066+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.430248+00:00", "trade", 12.18, 207.0]
["2026-10-01T14:32:55.430573+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.430964+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.431242+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.431453+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.431924+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.439987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.440434+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:55.440462+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.023056+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.025955+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.032977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.795340+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.796001+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.797406+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.800214+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.800688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.800696+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.804964+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.805031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.811597+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.812761+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.813704+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.813743+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.880694+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881146+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881161+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881243+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881263+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881365+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:56.881367+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881386+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881519+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881711+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.881712+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:32:56.882169+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.882180+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.882413+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:32:56.883013+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.884674+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.885522+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.886098+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.886158+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.905377+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.905532+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:32:56.905613+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.905626+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.905652+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:32:56.905785+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:32:56.905793+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905801+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905808+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905815+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905828+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905842+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905888+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:56.905889+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.905903+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905910+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905915+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:32:56.905916+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:32:56.905918+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:32:56.905919+00:00", "trade", 12.18, 80.0]
["2026-10-01T14:32:56.905926+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905932+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905938+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905961+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905969+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905978+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.905984+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.906090+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:32:56.906172+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.906199+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.906243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.906270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.906298+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.907122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.909795+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.909945+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.910088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.910964+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.911394+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.916216+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.921125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:56.937536+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.006586+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.009773+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.135254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.135715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.136209+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.136697+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.138354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.221779+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:57.352980+00:00", "trade", 12.2334, 1.0]
["2026-10-01T14:32:57.392074+00:00", "trade", 12.182, 87.0]
["2026-10-01T14:32:57.927666+00:00", "trade", 12.2304, 6.0]
["2026-10-01T14:32:58.322361+00:00", "trade", 12.2217, 117.0]
["2026-10-01T14:32:58.780702+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:32:59.639782+00:00", "trade", 12.1918, 10.0]
["2026-10-01T14:32:59.645405+00:00", "trade", 12.1918, 22.0]
["2026-10-01T14:32:59.858072+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:00.747235+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:00.747236+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:00.747706+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:00.747715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:00.747733+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.028304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.085975+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.086439+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.147182+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.167929+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.250230+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.282119+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:01.453395+00:00", "trade", 12.1801, 200.0]
["2026-10-01T14:33:01.471481+00:00", "trade", 12.1915, 80.0]
["2026-10-01T14:33:02.366172+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:02.366468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:02.381644+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:02.487942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:02.556289+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.086662+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.203290+00:00", "trade", 12.2319, 3.0]
["2026-10-01T14:33:03.313240+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.520947+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.521047+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.521415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.521723+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.687921+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:03.688735+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:03.689524+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:03.689579+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:03.689637+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:33:03.689722+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:33:03.690095+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:33:03.690153+00:00", "trade", 12.185, 125.0]
["2026-10-01T14:33:03.709669+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.709765+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.733491+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.734695+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.779038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.865412+00:00", "trade", 12.1833, 5.0]
["2026-10-01T14:33:03.879465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:03.881337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.323637+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.323839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.323946+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.324432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.325997+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.333488+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:04.405923+00:00", "trade", 12.185, 110.0]
["2026-10-01T14:33:04.705223+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:05.006758+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:05.035069+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:05.099336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:06.380331+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:06.461359+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:06.566741+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:06.822611+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:06.865463+00:00", "trade", 12.1904, 5.0]
["2026-10-01T14:33:07.395063+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:07.404027+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:08.806658+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:08.807026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:09.049629+00:00", "trade", 12.2204, 6.0]
["2026-10-01T14:33:09.050809+00:00", "trade", 12.2204, 3.0]
["2026-10-01T14:33:09.646437+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:10.272244+00:00", "trade", 12.1833, 5.0]
["2026-10-01T14:33:11.574116+00:00", "trade", 12.2379, 100.0]
["2026-10-01T14:33:12.028093+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:33:12.028149+00:00", "trade", 12.19, 18.0]
["2026-10-01T14:33:12.028294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028467+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028562+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:12.028562+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:12.028611+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028636+00:00", "trade", 12.18, 117.0]
["2026-10-01T14:33:12.028650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028781+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.028927+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.029070+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:12.029382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.029420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.031584+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.032493+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.032687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.035274+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:12.188249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.370676+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.581778+00:00", "trade", 12.233, 41.0]
["2026-10-01T14:33:12.605752+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.606275+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.606297+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.606994+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.608567+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.627988+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.707498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.726137+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.859720+00:00", "trade", 12.19, 29.0]
["2026-10-01T14:33:12.861550+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.863933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.864954+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.870789+00:00", "trade", 12.19, 2.0]
["2026-10-01T14:33:12.870791+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.870794+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.870796+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.870796+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:33:12.870898+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.870905+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.870912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.870927+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:12.870960+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.871006+00:00", "trade", 12.19, 31.0]
["2026-10-01T14:33:12.871012+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871022+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871029+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871037+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871044+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871051+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871065+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871072+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871080+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871087+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871101+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871182+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871192+00:00", "trade", 12.19, 80.0]
["2026-10-01T14:33:12.871194+00:00", "trade", 12.19, 40.0]
["2026-10-01T14:33:12.871194+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.871208+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.871258+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:12.871328+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.871561+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.871568+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:12.871589+00:00", "trade", 12.19, 58.0]
["2026-10-01T14:33:12.871613+00:00", "trade", 12.19, 42.0]
["2026-10-01T14:33:12.872170+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.872460+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.873051+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.874862+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.875820+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.877940+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.880480+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.880499+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.880947+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.881227+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.882671+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.883115+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.883505+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.883965+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.886529+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.888812+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.889262+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.892886+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.892899+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.897097+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.897130+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.897148+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.899624+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.913877+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.914344+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.948228+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:12.979635+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.011060+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.014063+00:00", "trade", 12.195, 123.0]
["2026-10-01T14:33:13.014604+00:00", "trade", 12.195, 1.0]
["2026-10-01T14:33:13.033921+00:00", "trade", 12.2, 1.0]
["2026-10-01T14:33:13.058821+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.074479+00:00", "trade", 12.2304, 1.0]
["2026-10-01T14:33:13.085843+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.125611+00:00", "trade", 12.1882, 6.0]
["2026-10-01T14:33:13.127056+00:00", "trade", 12.1882, 6.0]
["2026-10-01T14:33:13.128578+00:00", "trade", 12.1882, 1.0]
["2026-10-01T14:33:13.156567+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.156574+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.432064+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:33:13.432097+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:33:13.432337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432457+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:13.432526+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432591+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:33:13.432622+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.432627+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.432643+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:33:13.432680+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432694+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432708+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:13.432713+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:33:13.432715+00:00", "trade", 12.19, 75.0]
["2026-10-01T14:33:13.432719+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.432722+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:33:13.432744+00:00", "trade", 12.185, 24.0]
["2026-10-01T14:33:13.432776+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:33:13.432809+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432809+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432823+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432826+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:33:13.432828+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:13.432837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432841+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432859+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.432860+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433163+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:13.433164+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:13.433175+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433201+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.433370+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.434955+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.435595+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.435656+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.436412+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.436878+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.436989+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.437789+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.532930+00:00", "trade", 12.18, 19.0]
["2026-10-01T14:33:13.533740+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.600316+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:13.946645+00:00", "trade", 12.19, 1000.0]
["2026-10-01T14:33:14.291336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.291356+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.291370+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.291655+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.291807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.324012+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.324579+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.324891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.427035+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.596551+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.596575+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.804250+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:14.906882+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:15.550213+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:15.550251+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:15.589406+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:16.017449+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.017542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.017687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.017737+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.017800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.017966+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.018050+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.018087+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.018222+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.018563+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.018668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.019111+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.019117+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.027398+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.085778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.086716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.086739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.160681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.467173+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:33:16.467925+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.467973+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:33:16.468389+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.468407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.468458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.468612+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.468740+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.468741+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:16.468742+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:16.468853+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.468866+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469058+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469300+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469323+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469360+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469520+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:33:16.469520+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:33:16.469520+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:16.469693+00:00", "trade", 12.185, 28.0]
["2026-10-01T14:33:16.469698+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:33:16.469923+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.469941+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.470133+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.470140+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.470379+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.472220+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.472353+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.472363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.472896+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.477858+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.488264+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.488566+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.488585+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:16.488746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:17.185780+00:00", "trade", 12.185, 325.0]
["2026-10-01T14:33:17.947771+00:00", "trade", 12.1874, 2.0]
["2026-10-01T14:33:17.949501+00:00", "trade", 12.1874, 1.0]
["2026-10-01T14:33:19.019159+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.023184+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.023532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.023542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.023649+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.024177+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.025059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.077744+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.154337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:19.666367+00:00", "trade", 12.2164, 3.0]
["2026-10-01T14:33:20.008310+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:20.008325+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:20.291672+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:20.291748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:20.393047+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:20.933451+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:33:20.988147+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.062774+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.062987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.063052+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.063504+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.088494+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.098284+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.119125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.119585+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.160289+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.638185+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.841652+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:21.888465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.025174+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032469+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032493+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032502+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:33:22.032504+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:22.032509+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:33:22.032517+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032524+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032546+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032559+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032566+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032568+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:33:22.032570+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:33:22.032580+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032587+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032594+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032609+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:22.032821+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:22.032825+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:33:22.032828+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032841+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032849+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032856+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032862+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032869+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032877+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.032884+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.033093+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.033101+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.033550+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.034777+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.034835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.037442+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:22.037468+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:22.037527+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.038522+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.039577+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.047046+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.071636+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.075090+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.431607+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:22.431662+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.432077+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.435161+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.436456+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:22.924618+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:33:23.420975+00:00", "trade", 12.2285, 1.0]
["2026-10-01T14:33:23.556439+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:33:23.556441+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:23.556863+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:23.556899+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:23.557012+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:23.557024+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:23.557075+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:23.561164+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:24.849731+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:24.849917+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:24.850194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:24.850646+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.087212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.087688+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090034+00:00", "trade", 12.18, 18.0]
["2026-10-01T14:33:25.090035+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:33:25.090037+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:33:25.090105+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090113+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090119+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090126+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090133+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090139+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090160+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090288+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:25.090300+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090313+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090320+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090335+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090342+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090349+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090356+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090363+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:25.090393+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.090460+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.090468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.091408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.091857+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.091996+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.092695+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.093458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.094011+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.094454+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.094465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.098837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.141153+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.231952+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:25.234972+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:26.168446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:26.168460+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:26.168916+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:26.169528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:26.405594+00:00", "trade", 12.2119, 4.0]
["2026-10-01T14:33:26.406380+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:26.406927+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.051690+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.266352+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.543452+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.543902+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.543962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.745202+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:27.746451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:29.225507+00:00", "trade", 12.2273, 7.0]
["2026-10-01T14:33:31.381682+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:31.382844+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:31.383294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:31.876857+00:00", "trade", 12.2283, 1.0]
["2026-10-01T14:33:32.071274+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:32.071735+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:32.072462+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:32.626302+00:00", "trade", 12.2077, 2.0]
["2026-10-01T14:33:32.960512+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:32.965814+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:33.088565+00:00", "trade", 12.2367, 100.0]
["2026-10-01T14:33:33.453777+00:00", "trade", 12.19, 4000.0]
["2026-10-01T14:33:34.043192+00:00", "trade", 12.2358, 21.0]
["2026-10-01T14:33:34.107900+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:34.108388+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:34.108396+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:34.405158+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:34.506876+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:34.683392+00:00", "trade", 12.1853, 86.0]
["2026-10-01T14:33:34.960582+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:34.978704+00:00", "trade", 12.1853, 1.0]
["2026-10-01T14:33:35.342745+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:35.566745+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:36.117851+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:36.964944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:36.965127+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.039285+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.137285+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.137291+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.138621+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.246118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.263870+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.263886+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.859514+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.859990+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:37.919387+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.017308+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.027762+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.268564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.288965+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.389207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.389947+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.437108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.450031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:38.806167+00:00", "trade", 12.1852, 7.0]
["2026-10-01T14:33:39.723059+00:00", "trade", 12.185, 31.0]
["2026-10-01T14:33:40.050833+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:33:40.055893+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:40.056766+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:41.142485+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:41.250487+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:41.423529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:41.423984+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:41.488168+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:41.522583+00:00", "trade", 12.18, 30.0]
["2026-10-01T14:33:41.529980+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:33:41.762738+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:43.070151+00:00", "trade", 12.227, 2.0]
["2026-10-01T14:33:43.167287+00:00", "trade", 12.1993, 3.0]
["2026-10-01T14:33:44.296307+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296308+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:33:44.296310+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296311+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:33:44.296314+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:44.296420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:44.296423+00:00", "trade", 12.18, 278.0]
["2026-10-01T14:33:44.296427+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:44.296471+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:44.296483+00:00", "trade", 12.18, 222.0]
["2026-10-01T14:33:44.296504+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:33:44.296576+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296584+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296592+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296599+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296606+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296613+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296620+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296626+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296634+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296655+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296721+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:44.296760+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:33:44.296762+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296762+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:33:44.296764+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.296774+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296783+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296793+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.296806+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.296840+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:44.296879+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.297035+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.297223+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.297269+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.298409+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.298631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.299707+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.300321+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.300336+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.314493+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.331365+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.465618+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.739503+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:33:44.740998+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:44.751751+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.011174+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.021997+00:00", "trade", 12.175, 16.0]
["2026-10-01T14:33:45.021999+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:33:45.022093+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:33:45.022529+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.022560+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.022888+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.022920+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.023310+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.025198+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.025926+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.026009+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.028626+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.032196+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.042247+00:00", "trade", 12.18, 16.0]
["2026-10-01T14:33:45.042364+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.042733+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.046162+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.052329+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.075763+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.082061+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.284888+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.289109+00:00", "trade", 12.175, 163.0]
["2026-10-01T14:33:45.291664+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.313509+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.313808+00:00", "trade", 12.18, 17.0]
["2026-10-01T14:33:45.313861+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.313868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:33:45.314106+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314121+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314127+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314133+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314140+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314146+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314153+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:33:45.314203+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:45.314204+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314244+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:33:45.314246+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:33:45.314247+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:33:45.314250+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314257+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314287+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314433+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314610+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314673+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314771+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314915+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.314970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.315039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.315084+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.315139+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.315154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.315560+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.315931+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:33:45.316027+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:45.316179+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.316192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.317031+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:45.334679+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.335127+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.344703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.425681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.425793+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426289+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426335+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426421+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:45.426427+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426470+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426719+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.426737+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.427100+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.427112+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.427218+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.427253+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.428259+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.447306+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.447462+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.447760+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.447805+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.447890+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.447910+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.448271+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.448340+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.448347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.476208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.476214+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.476313+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:33:45.486331+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.487012+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.487534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.496271+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.580694+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.927663+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:33:45.928819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.929367+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:33:45.929376+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.929377+00:00", "trade", 12.18, 66.0]
["2026-10-01T14:33:45.929858+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.929866+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.930499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.940516+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:45.951441+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:46.044807+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:33:46.047881+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:33:46.048158+00:00", "trade", 12.185, 7.0]
["2026-10-01T14:33:46.049451+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:33:46.092534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.092549+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.092561+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.092572+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.093025+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.194272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.323478+00:00", "trade", 12.185, 16.0]
["2026-10-01T14:33:46.327357+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.415607+00:00", "trade", 12.19, 13.0]
["2026-10-01T14:33:46.416039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.416129+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.416148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.463681+00:00", "trade", 12.185, 50.0]
["2026-10-01T14:33:46.463996+00:00", "trade", 12.185, 50.0]
["2026-10-01T14:33:46.464183+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.472272+00:00", "trade", 12.19, 7.0]
["2026-10-01T14:33:46.556394+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.657039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:46.663104+00:00", "trade", 12.19, 7.0]
["2026-10-01T14:33:46.787344+00:00", "trade", 12.185, 4100.0]
["2026-10-01T14:33:47.524424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:47.526171+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:47.526691+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:47.526739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:47.527238+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:47.527480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:47.530165+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:48.488542+00:00", "trade", 12.2224, 16.0]
["2026-10-01T14:33:49.872886+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:49.892049+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.344678+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.344705+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.354480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.405567+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.415239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.516524+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.828949+00:00", "trade", 12.188, 31.0]
["2026-10-01T14:33:50.874759+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:50.874765+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:51.007440+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:51.107370+00:00", "trade", 12.1885, 85.0]
["2026-10-01T14:33:51.107929+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:51.108365+00:00", "trade", 12.1885, 75.0]
["2026-10-01T14:33:51.108389+00:00", "trade", 12.1885, 85.0]
["2026-10-01T14:33:51.450019+00:00", "trade", 12.2339, 100.0]
["2026-10-01T14:33:54.265619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.265640+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.266088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.366905+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.478776+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.478822+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.479307+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.556994+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.564552+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:54.941569+00:00", "trade", 12.2339, 100.0]
["2026-10-01T14:33:55.018779+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:55.067389+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:33:55.121881+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:55.145282+00:00", "trade", 12.2245, 3.0]
["2026-10-01T14:33:55.158187+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:55.184516+00:00", "trade", 12.185, 64.0]
["2026-10-01T14:33:55.184689+00:00", "trade", 12.185, 436.0]
["2026-10-01T14:33:55.325686+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:33:56.080330+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.081509+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.376487+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.376510+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.390939+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.472063+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.958834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:56.958862+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.446118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.446131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.446597+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.477799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.477836+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.478304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.564258+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.569468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.809045+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:57.809633+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.810126+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.810156+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.810264+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.810302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.810804+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.814599+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.819553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.853456+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.853970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.854451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.856542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:57.863412+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:58.883185+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:58.890878+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:58.891245+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:58.919091+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:58.937307+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:58.972941+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:59.136002+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:59.296608+00:00", "trade", 12.2338, 11.0]
["2026-10-01T14:33:59.297380+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:59.297404+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:59.297415+00:00", "trade", 12.185, 95.0]
["2026-10-01T14:33:59.297588+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:59.297790+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:59.297793+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:33:59.297938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:59.298722+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:33:59.299134+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:01.476720+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.477437+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.564515+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.572999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.573021+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.573541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.605479+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.711031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.998514+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.998574+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.998583+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.998648+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:01.999088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.038899+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:02.039281+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.039607+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.039715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.044779+00:00", "trade", 12.185, 21.0]
["2026-10-01T14:34:02.095107+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.095131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.222487+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.222980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245033+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:02.245033+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245446+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:02.245446+00:00", "trade", 12.18, 24.0]
["2026-10-01T14:34:02.245446+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:34:02.245447+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:34:02.245494+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245499+00:00", "trade", 12.18, 82.0]
["2026-10-01T14:34:02.245507+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245518+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245626+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245692+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245771+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:02.245772+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:34:02.245808+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.245899+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.246148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.246522+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:02.246547+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:02.248814+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.249252+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.289199+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289374+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:02.289378+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:02.289379+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:02.289379+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:34:02.289381+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:34:02.289414+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:34:02.289450+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289456+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289463+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289471+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289477+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289490+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.289497+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289503+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289510+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289523+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289529+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289535+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289542+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289566+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289659+00:00", "trade", 12.18, 9.0]
["2026-10-01T14:34:02.289722+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289734+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289757+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289788+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289900+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.289980+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:34:02.289981+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:02.289981+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:02.289981+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290133+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290182+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290218+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290252+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290391+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290573+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.290584+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.291055+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.291066+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.293977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.294322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.294566+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.354936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.357939+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.368744+00:00", "trade", 12.185, 163.0]
["2026-10-01T14:34:02.450870+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.456521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.456748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.456766+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457046+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457058+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457557+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.457990+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.458013+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.458024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.458050+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.466479+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.515387+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.515885+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.515892+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.516331+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.516347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.516358+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.516386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.516396+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.516784+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.518272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.518722+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.518732+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.525354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.551491+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.598906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.668149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.669207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.669224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.669831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.669845+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.670672+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.670724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.671116+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.671125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.671134+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.673888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.674339+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.675738+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.675752+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.676205+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.677924+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.710432+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:34:02.742085+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.742542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.817344+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.817815+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:02.817833+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.817846+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:02.818025+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.818377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.818390+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.818454+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.818700+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.819558+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.827769+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.833244+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.884429+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.946405+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:02.964553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.307671+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.310837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.311299+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.311310+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.312448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.312467+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.314381+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.317426+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.409520+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.765166+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.765673+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.765683+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.765693+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.766131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.766165+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.770099+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.775107+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:03.862556+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.023086+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.023718+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.023725+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.024379+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.024455+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.024467+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.025164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.033029+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.033481+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.070554+00:00", "trade", 12.2198, 10.0]
["2026-10-01T14:34:04.153833+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.154321+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.154780+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.155179+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.155186+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.155610+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.155641+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.156084+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.159205+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.161155+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.163778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.257065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.257465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.257528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.257888+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.257889+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.257931+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.257959+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258033+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:04.258284+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.258409+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.258426+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.258454+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258463+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:04.258522+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:04.258575+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:34:04.258575+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:04.258603+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258700+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258745+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.258773+00:00", "trade", 12.18, 95.0]
["2026-10-01T14:34:04.258826+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:04.258827+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258886+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.258891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.259250+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.259338+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.259352+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.259498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.259511+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.267415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.267639+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.268128+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.268600+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.269027+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.269234+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.270367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.277620+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.389687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.458503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:04.725330+00:00", "trade", 12.1853, 10.0]
["2026-10-01T14:34:04.741892+00:00", "trade", 12.1853, 17.0]
["2026-10-01T14:34:04.756938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.143881+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.144123+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.144124+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:05.144451+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.144459+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.144486+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.144499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.144552+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.144815+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.144820+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.144854+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.144890+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.144960+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.144989+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.145008+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.145037+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.145236+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.145456+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.145622+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.145732+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.145745+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.145767+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.146324+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.146558+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.147610+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.148298+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.148952+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.148973+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:05.149476+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:05.155489+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:34:05.184499+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.185183+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.186059+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.289277+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.289289+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.303871+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.305629+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.306094+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.385377+00:00", "trade", 12.2234, 1.0]
["2026-10-01T14:34:05.449901+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.449903+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:05.450351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:05.450376+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:34:05.450399+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:05.450446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.450830+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.450854+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.450865+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.450925+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.451204+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.451321+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.453052+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.453670+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.486737+00:00", "trade", 12.2233, 2.0]
["2026-10-01T14:34:05.593806+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.763097+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.944621+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.945090+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:05.989908+00:00", "trade", 12.233, 300.0]
["2026-10-01T14:34:06.125114+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:07.387021+00:00", "trade", 12.1833, 1.0]
["2026-10-01T14:34:07.387377+00:00", "trade", 12.1833, 1.0]
["2026-10-01T14:34:08.319885+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.320461+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.321388+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.322634+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.322653+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.322670+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.323874+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.323888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.324956+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.444400+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:08.926103+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:09.465600+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.466063+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.466085+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.466147+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:09.466164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:09.466432+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:34:09.466584+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.466598+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.466605+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.466627+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.466661+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.466699+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.467064+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.467082+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.467505+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.467554+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:09.467891+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:09.468051+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468080+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468361+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468376+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468383+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468518+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.468537+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:09.468904+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:09.568587+00:00", "trade", 12.18, 55.0]
["2026-10-01T14:34:09.579017+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:09.650155+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.650637+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.650658+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.661007+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.732631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.733601+00:00", "trade", 12.1851, 1.0]
["2026-10-01T14:34:09.735443+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.833458+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.833461+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:09.834045+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:09.887579+00:00", "trade", 12.2328, 100.0]
["2026-10-01T14:34:09.888400+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.888884+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.888902+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.888937+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:09.962030+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.264612+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.264996+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:10.265388+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:10.265455+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:10.265549+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:10.265648+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.266022+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.266100+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.266374+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.266540+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.269458+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.407531+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.461965+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.481412+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561021+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:10.561068+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561082+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561089+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561097+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561125+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561132+00:00", "trade", 12.18, 18.0]
["2026-10-01T14:34:10.561139+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561352+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.561453+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:34:10.561960+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.562055+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.562535+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.566051+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.566123+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.571660+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.573713+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.582148+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.642060+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.669009+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.669330+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.669461+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.669966+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.670264+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.678949+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.679399+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:10.782140+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:11.171567+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:11.609864+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:11.690613+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:11.964875+00:00", "trade", 12.1851, 1.0]
["2026-10-01T14:34:12.348996+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.349885+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.351061+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.380684+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.381146+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.445051+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.446415+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.447570+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.461184+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.461583+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.461640+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.503058+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.531012+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.874668+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.875737+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.877020+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.878468+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.878619+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.884571+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.962298+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:12.962308+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.107605+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.107892+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.113785+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.427735+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800135+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:13.800147+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:13.800152+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:34:13.800178+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800243+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:13.800245+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:13.800246+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:13.800327+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800333+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800524+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800567+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800568+00:00", "trade", 12.18, 120.0]
["2026-10-01T14:34:13.800575+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800590+00:00", "trade", 12.18, 6.0]
["2026-10-01T14:34:13.800594+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:34:13.800595+00:00", "trade", 12.18, 22.0]
["2026-10-01T14:34:13.800608+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800750+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800819+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800858+00:00", "trade", 12.18, 156.0]
["2026-10-01T14:34:13.800917+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.800923+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:13.800930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800937+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800950+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800952+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800967+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800973+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.800993+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.802796+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.802805+00:00", "trade", 12.18, 4.0]
["2026-10-01T14:34:13.803726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.804125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.804606+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.804613+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.804644+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.805038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.805101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.805303+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.807302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.809285+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.810588+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.821377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.821409+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.821780+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.821853+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.822265+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.822272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.822748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.837882+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.838375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.838382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.838874+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.900674+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.900778+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:13.900909+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.900993+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.900993+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.901061+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.901207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.901228+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.901304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.901417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.901619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.901690+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.902109+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.902116+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.902576+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.902629+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.902721+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:13.902831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.902914+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.903059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.903066+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.903261+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.903298+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.903501+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.903578+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.903673+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:13.903776+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.903832+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.903839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.904008+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.904314+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.904492+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.904499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.904976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.905003+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.905098+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:13.905200+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.905428+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.905433+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.905518+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.905525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.905550+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.905948+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.906026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.977844+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.978151+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:13.978249+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:13.978366+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.978603+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:13.978832+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:13.978850+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.080122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.080616+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.156331+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.401939+00:00", "trade", 12.2226, 1.0]
["2026-10-01T14:34:14.526150+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.526260+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.526330+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.526386+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.526397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.526472+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.526479+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.526519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.526669+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.526702+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.526721+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.526810+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.526866+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.526882+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.526982+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.527031+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.527064+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.527169+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.527213+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.527335+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.527338+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:34:14.527349+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.527374+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.527869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.533282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.533319+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.533558+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.536154+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.536192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.536701+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.536908+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.536945+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.537043+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537106+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537106+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.537152+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.537174+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537234+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537236+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537248+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.537392+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.537502+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.537518+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537545+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:14.537620+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537630+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537672+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537685+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537690+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:14.537718+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537718+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537757+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537765+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537809+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537820+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537851+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537886+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537886+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.537945+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.537996+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538010+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538028+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538051+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538069+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538083+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538163+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538173+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538191+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538226+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538233+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:14.538263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538264+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538290+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538313+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538320+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538325+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538343+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538350+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538398+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538449+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538547+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.538609+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.539356+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.539753+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.588866+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.588960+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.589011+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.589201+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.589378+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.589397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.591518+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:14.683702+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.596345+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:15.596444+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:15.596464+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:15.596903+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:15.596908+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:15.597409+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:15.597424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.597429+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:15.597521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.597539+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.597652+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.597692+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:15.597826+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:15.597835+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598062+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598078+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598107+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598194+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:15.598220+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:15.598292+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:15.598292+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:15.598456+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:34:15.598456+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:15.598594+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598659+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598853+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.598907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.599473+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.601553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.616206+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.616704+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.616712+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.617160+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.617190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.619421+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.688623+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.689124+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.689132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.689578+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.689611+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.689730+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.690215+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.690235+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.690672+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.690690+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.793263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:15.814011+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.140522+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.392337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.392540+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.392836+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.393292+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.395331+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.592016+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.592473+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.592487+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.592525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.593012+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.594929+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.946259+00:00", "trade", 12.2222, 30.0]
["2026-10-01T14:34:17.947145+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.947210+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.947235+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:17.947682+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.947687+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.947751+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.947762+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.947823+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.947830+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.947980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.948056+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.948080+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.948087+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:17.948371+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:17.948379+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:17.948486+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.948550+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.948870+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.948918+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.949195+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.949378+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.949638+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:17.949702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.949740+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.949810+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.949834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.949854+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.950099+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.950160+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.950249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.950492+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.950547+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.950746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.951397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.951607+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.951891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.953137+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.958830+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.958831+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.958958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.959264+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.959315+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.959342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.959825+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:17.959861+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.960322+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.960347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.960856+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.998536+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.999206+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:17.999233+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:17.999782+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:18.074951+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:18.074963+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:18.075425+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:18.324986+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:34:18.324991+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:18.325472+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:18.325586+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.326043+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.326132+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.326148+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.326163+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.326575+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.343248+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.355948+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.357107+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.357123+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.447432+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:18.571687+00:00", "trade", 12.2221, 24.0]
["2026-10-01T14:34:18.572427+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:19.055802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.055930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.056345+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.056391+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.056457+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.060480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.124028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.197930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.234092+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.244032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.244485+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.246757+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.247372+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.350708+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:19.924959+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.243497+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.243950+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.520063+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.520207+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:20.520377+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.520520+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.520546+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.520633+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.520668+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.520725+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.520900+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.521129+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:20.521137+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:20.521166+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.521173+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.521201+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:20.521216+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.521352+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:20.521389+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:20.521412+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.521472+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.521479+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.521588+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.521778+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.521801+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.521858+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.522304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.522769+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.558276+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.558789+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:20.558822+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.559084+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.559265+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.559297+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.559310+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.559537+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.577329+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:20.691831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:21.037398+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:21.044643+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.045115+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.045165+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.045174+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.045204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.045601+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.047663+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.048375+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.071573+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.171313+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.172016+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.359140+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.651269+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:21.651343+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.651363+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.651377+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.651644+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.651843+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.655119+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.659093+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:21.660798+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.007303+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:34:22.109961+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.147927+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.226369+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.559744+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.560115+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.562660+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.565702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.566884+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.569059+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.633345+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.633352+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.797623+00:00", "trade", 12.2013, 1000.0]
["2026-10-01T14:34:22.988951+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:22.989422+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.057499+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.057950+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.204999+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.409208+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.409540+00:00", "trade", 12.18, 155.0]
["2026-10-01T14:34:23.409617+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.409624+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.409631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.410078+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410086+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410093+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410100+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410115+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410122+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410145+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.410165+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:34:23.410166+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:23.410166+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:34:23.410167+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.410918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.411263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.411810+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.412082+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.413059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.414583+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.415476+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.423048+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.431154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.432124+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.432530+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.432539+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.433021+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.440121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.440613+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.440621+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.441100+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.450109+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.450559+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.530399+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.530868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.531321+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.531389+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.531437+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:34:23.531451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.531466+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.531503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.531509+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.531893+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.531917+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.531944+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.532074+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.532163+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.532266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.532377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.532839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.532898+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.533447+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.533454+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.533927+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534034+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.534125+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.534225+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534510+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534533+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.534595+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.535001+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.535888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.536334+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.536375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.536382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.536438+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.536828+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.536885+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.536935+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.536959+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.537149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.537187+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.537451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.537633+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.537640+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.538114+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.539635+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.540643+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.540740+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.540854+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.541132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.541139+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.541230+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.541569+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.541631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.541722+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.541759+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.541819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.542245+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.542309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.542323+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.550613+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.550792+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.551107+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.551551+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:23.602414+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.651577+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.662475+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.662920+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.674971+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.691039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.691051+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.746435+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.860529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.910991+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.912443+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.912961+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.913010+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.913035+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.913054+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:34:23.913087+00:00", "trade", 12.18, 142.0]
["2026-10-01T14:34:23.913116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.913195+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.913208+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.913254+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.914940+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.914948+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.915640+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.915706+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.943319+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.943473+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:23.943474+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:23.943540+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.943547+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.943554+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.943718+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:23.943733+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943739+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943746+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943759+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943766+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943773+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943780+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943786+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.943823+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:23.943826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.943829+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:34:23.943847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.943847+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:23.944070+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.944121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.944140+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.944190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.944197+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.945784+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.948657+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.949792+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.950529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.959553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.960011+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:23.973592+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.046182+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:34:24.046657+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.046761+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:24.046898+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.046950+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.046987+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.047043+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.047051+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.047184+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.047424+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.047465+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.047662+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.048125+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.049976+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.050239+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.050399+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.050423+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.050456+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.052069+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.052857+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.053830+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.053850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.054312+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.054483+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.054737+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.055421+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.055898+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.056642+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.056734+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:24.056835+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.056929+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.057098+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.057277+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.057320+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.057512+00:00", "trade", 12.18, 9.0]
["2026-10-01T14:34:24.058144+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:24.058306+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.060255+00:00", "trade", 12.18, 14.0]
["2026-10-01T14:34:24.060255+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.060267+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:24.060681+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.060773+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:24.060920+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:24.061031+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:24.061059+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:24.061074+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.061361+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.061804+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.062352+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.063172+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:34:24.063173+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.063613+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.063705+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.064091+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.064112+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.064803+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.065808+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.095735+00:00", "trade", 12.18, 16.0]
["2026-10-01T14:34:24.096417+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.098702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.197406+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.331768+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.399207+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.399712+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.399846+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.400347+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.402296+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.409139+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.753377+00:00", "trade", 12.1841, 130.0]
["2026-10-01T14:34:24.866873+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.867331+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.884315+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:24.929790+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:25.143381+00:00", "trade", 12.2217, 2.0]
["2026-10-01T14:34:25.368628+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:25.505679+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:25.711977+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:25.712540+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:25.784110+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:26.094297+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573500+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:27.573502+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:27.573598+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573618+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:27.573625+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573642+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:27.573648+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573655+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:27.573694+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573701+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573708+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573745+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573770+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573781+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573929+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573944+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.573951+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.574069+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.574164+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.574223+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:27.574336+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:34:27.574349+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:27.574352+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:34:27.574386+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:27.574397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.574418+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.574433+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.574439+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.574446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.574452+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.574467+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.576045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.577869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.577933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.578528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.580716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.588175+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.617407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.618110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.618568+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:27.675446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:28.002071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:29.406363+00:00", "trade", 12.1837, 56.0]
["2026-10-01T14:34:29.571146+00:00", "trade", 12.1837, 3.0]
["2026-10-01T14:34:29.621622+00:00", "trade", 12.2219, 17.0]
["2026-10-01T14:34:29.815902+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:29.822437+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:34:29.920097+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.046798+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.047571+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.265529+00:00", "trade", 12.1801, 100.0]
["2026-10-01T14:34:30.906523+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:30.906655+00:00", "trade", 12.18, 187.0]
["2026-10-01T14:34:30.906735+00:00", "trade", 12.18, 113.0]
["2026-10-01T14:34:30.907122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.907372+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.907616+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.907748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.908110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.908221+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.908228+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.908572+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:30.909031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:31.012522+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:31.013046+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:31.585337+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:34:31.586239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:32.611024+00:00", "trade", 12.19, 76.0]
["2026-10-01T14:34:32.618212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:32.618691+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:32.779836+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:32.781105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:32.888959+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:33.321999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:34.694201+00:00", "trade", 12.182, 10.0]
["2026-10-01T14:34:34.700216+00:00", "trade", 12.182, 5.0]
["2026-10-01T14:34:34.720117+00:00", "trade", 12.182, 14.0]
["2026-10-01T14:34:35.688253+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:35.688278+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:35.802372+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:35.912578+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:35.916887+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:36.880969+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:36.886518+00:00", "trade", 12.2209, 50.0]
["2026-10-01T14:34:37.461540+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.461547+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.494120+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.595065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.635895+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.635903+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.680083+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:37.782140+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:38.658209+00:00", "trade", 12.1832, 1.0]
["2026-10-01T14:34:39.153625+00:00", "trade", 12.2209, 2.0]
["2026-10-01T14:34:39.617529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.617852+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.617870+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.618031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.618315+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.618503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.618619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.618655+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.618952+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.627464+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.627917+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.710622+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.713826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.714313+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.714321+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.714767+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.714791+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.719889+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.723781+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.758412+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.759097+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.759444+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.759519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.759583+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.761303+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.761509+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.761575+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.761584+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.761747+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.766174+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.768371+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.783706+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.784228+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.800296+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:39.863159+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:40.668847+00:00", "trade", 12.19, 2.0]
["2026-10-01T14:34:42.988665+00:00", "trade", 12.1839, 2.0]
["2026-10-01T14:34:43.457917+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:43.459175+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:43.464608+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.531963+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.532056+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.532635+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.548111+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.709726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.709899+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.710521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.710714+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.710763+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.711071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.711276+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.711291+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.711894+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.719837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.720289+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:44.824200+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:46.390364+00:00", "trade", 12.1839, 58.0]
["2026-10-01T14:34:47.615832+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:47.965513+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:48.186721+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:48.187424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:48.573240+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:48.573768+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:48.574020+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:34:48.574681+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:48.579827+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:48.612276+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:34:48.761110+00:00", "trade", 12.1801, 100.0]
["2026-10-01T14:34:49.306533+00:00", "trade", 12.2195, 1.0]
["2026-10-01T14:34:51.579033+00:00", "trade", 12.1877, 16.0]
["2026-10-01T14:34:52.361251+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:34:53.044444+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.044814+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:53.044814+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.044867+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.044876+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.044883+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.044897+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.044900+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.044904+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044911+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044917+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044924+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044931+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044938+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044945+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.044966+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.045136+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:34:53.045230+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:34:53.045233+00:00", "trade", 12.18, 76.0]
["2026-10-01T14:34:53.045233+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.045233+00:00", "trade", 12.18, 49.0]
["2026-10-01T14:34:53.045233+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.045249+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.045451+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.045480+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.045563+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.045597+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.045904+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.046929+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.047961+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.048871+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.053470+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.078832+00:00", "trade", 12.1772, 99.0]
["2026-10-01T14:34:53.132746+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:34:53.384155+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.435565+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.438438+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.440245+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.479608+00:00", "trade", 12.1768, 18.0]
["2026-10-01T14:34:53.517148+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.517263+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.518143+00:00", "trade", 12.17, 1000.0]
["2026-10-01T14:34:53.705674+00:00", "trade", 12.178, 700.0]
["2026-10-01T14:34:53.705819+00:00", "trade", 12.175, 500.0]
["2026-10-01T14:34:53.705972+00:00", "trade", 12.18, 289.0]
["2026-10-01T14:34:53.705981+00:00", "trade", 12.18, 289.0]
["2026-10-01T14:34:53.705986+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:34:53.705991+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.706007+00:00", "trade", 12.18, 122.0]
["2026-10-01T14:34:53.706012+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706102+00:00", "trade", 12.178, 400.0]
["2026-10-01T14:34:53.706110+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706259+00:00", "trade", 12.1777, 59.0]
["2026-10-01T14:34:53.706377+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706402+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706513+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706544+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706553+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706567+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706605+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706612+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706656+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:34:53.706857+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:34:53.706857+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:34:53.706910+00:00", "trade", 12.18, 31.0]
["2026-10-01T14:34:53.706921+00:00", "trade", 12.18, 31.0]
["2026-10-01T14:34:53.706943+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:34:53.706956+00:00", "trade", 12.18, 31.0]
["2026-10-01T14:34:53.706984+00:00", "trade", 12.18, 4.0]
["2026-10-01T14:34:53.707017+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:34:53.707017+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:34:53.707036+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707073+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707080+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707171+00:00", "trade", 12.18, 56.0]
["2026-10-01T14:34:53.707274+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707326+00:00", "trade", 12.18, 148.0]
["2026-10-01T14:34:53.707328+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707340+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:34:53.707341+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707463+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:34:53.707487+00:00", "trade", 12.18, 90.0]
["2026-10-01T14:34:53.707515+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707521+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:34:53.707525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.707535+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.709193+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.712041+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.712202+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.716190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.717766+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.718098+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.840761+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.943424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:53.943896+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:54.062874+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:54.493931+00:00", "trade", 12.1809, 35.0]
["2026-10-01T14:34:54.862096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:55.154064+00:00", "trade", 12.19, 42.0]
["2026-10-01T14:34:56.156291+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:56.156563+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:56.157312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:56.184260+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:57.317031+00:00", "trade", 12.22, 4.0]
["2026-10-01T14:34:57.411722+00:00", "trade", 12.1801, 5000.0]
["2026-10-01T14:34:57.412306+00:00", "trade", 12.1797, 117.0]
["2026-10-01T14:34:58.322363+00:00", "trade", 12.1827, 116.0]
["2026-10-01T14:34:58.993723+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:58.994218+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:59.067247+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:59.123354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:59.126450+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:59.127605+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:34:59.948950+00:00", "trade", 12.1797, 3.0]
["2026-10-01T14:35:00.060448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:00.064946+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:00.065010+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:00.066070+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:00.076918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:00.184720+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:00.465256+00:00", "trade", 12.2152, 12.0]
["2026-10-01T14:35:00.566719+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:01.672599+00:00", "trade", 12.214, 81.0]
["2026-10-01T14:35:01.673428+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:01.815270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:01.999280+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:02.084657+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:02.276915+00:00", "trade", 12.2151, 2.0]
["2026-10-01T14:35:03.054134+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:03.171887+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:03.352489+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:04.587143+00:00", "trade", 12.1827, 4.0]
["2026-10-01T14:35:04.587962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:04.662459+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:04.846478+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.039604+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.088042+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.160034+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.216670+00:00", "trade", 12.185, 65.0]
["2026-10-01T14:35:06.263325+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.263801+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295128+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:35:06.295128+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295129+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:35:06.295130+00:00", "trade", 12.18, 1300.0]
["2026-10-01T14:35:06.295142+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295193+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:35:06.295208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295212+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:35:06.295216+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295237+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295250+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295258+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295265+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295280+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295287+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295300+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:35:06.295304+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295311+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295324+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295330+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:35:06.295346+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295358+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295365+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295372+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295385+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295391+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295399+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295405+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295412+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295419+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295426+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295454+00:00", "trade", 12.18, 95.0]
["2026-10-01T14:35:06.295455+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295469+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295490+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295524+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:35:06.295525+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:35:06.295555+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:35:06.295556+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:35:06.295557+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.295573+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.295641+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.295728+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.295784+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.295801+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.295809+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.297208+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.297821+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.298445+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.299200+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.299207+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.299574+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.300179+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.314973+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.346800+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.392498+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.395585+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.646029+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:06.965911+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:07.353236+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:07.353243+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:07.353695+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:07.356288+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:09.206289+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:09.207634+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:09.366725+00:00", "trade", 12.17, 5.0]
["2026-10-01T14:35:09.370308+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:09.484256+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:09.632453+00:00", "trade", 12.175, 228.0]
["2026-10-01T14:35:09.805207+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:10.057641+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:35:10.276884+00:00", "trade", 12.2142, 100.0]
["2026-10-01T14:35:12.616853+00:00", "trade", 12.1825, 4.0]
["2026-10-01T14:35:13.529086+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.534050+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.621818+00:00", "trade", 12.175, 52.0]
["2026-10-01T14:35:13.634730+00:00", "trade", 12.2134, 3.0]
["2026-10-01T14:35:13.709866+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.801651+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.832146+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.832536+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.832984+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:13.847502+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:15.908152+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:16.322307+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:17.688767+00:00", "trade", 12.2132, 1.0]
["2026-10-01T14:35:19.011160+00:00", "trade", 12.1792, 6.0]
["2026-10-01T14:35:19.349452+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:19.364552+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:19.365016+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:19.863842+00:00", "trade", 12.175, 25.0]
["2026-10-01T14:35:21.142175+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.142182+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.145727+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.147454+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.151081+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.153395+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.327425+00:00", "trade", 12.1798, 30.0]
["2026-10-01T14:35:21.328236+00:00", "trade", 12.175, 203.0]
["2026-10-01T14:35:21.601893+00:00", "trade", 12.173, 55.0]
["2026-10-01T14:35:21.656519+00:00", "trade", 12.1791, 94.0]
["2026-10-01T14:35:21.673581+00:00", "trade", 12.1791, 100.0]
["2026-10-01T14:35:21.829781+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:21.881805+00:00", "trade", 12.1791, 3.0]
["2026-10-01T14:35:22.080119+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:22.081113+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:22.081575+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:22.090505+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:23.083639+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:24.135681+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:24.137622+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:24.644823+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:24.645651+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:25.409939+00:00", "trade", 12.18, 4.0]
["2026-10-01T14:35:25.867814+00:00", "trade", 12.2108, 2.0]
["2026-10-01T14:35:26.195242+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:27.424961+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:28.121643+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:28.232118+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:29.046794+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:35:29.259259+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:35:29.708790+00:00", "trade", 12.2277, 7.0]
["2026-10-01T14:35:30.168758+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:31.020808+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:31.021271+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:31.024122+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:31.307432+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.237026+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.237303+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.238019+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.238474+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.246948+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.247402+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.387187+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.388172+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:32.397576+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:33.188903+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:35:33.240284+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:33.240326+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:33.243045+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:33.371541+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:34.250721+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:34.250732+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:34.250777+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:34.780623+00:00", "trade", 12.21, 400.0]
["2026-10-01T14:35:35.991560+00:00", "trade", 12.2099, 1.0]
["2026-10-01T14:35:36.430204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:36.433153+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:36.434836+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:36.535906+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:36.835880+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:36.959582+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:37.002890+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:37.721903+00:00", "trade", 12.17, 199.0]
["2026-10-01T14:35:38.128948+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:38.129414+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:38.772101+00:00", "trade", 12.1787, 10.0]
["2026-10-01T14:35:38.784187+00:00", "trade", 12.1787, 22.0]
["2026-10-01T14:35:38.804757+00:00", "trade", 12.1788, 17.0]
["2026-10-01T14:35:40.241356+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:40.563349+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:41.977421+00:00", "trade", 12.175, 19.0]
["2026-10-01T14:35:42.109562+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.253037+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.253469+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.253734+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.253842+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.782441+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.795601+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.897702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:42.923401+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:43.117669+00:00", "trade", 12.17, 7.0]
["2026-10-01T14:35:43.117733+00:00", "trade", 12.17, 3.0]
["2026-10-01T14:35:43.118244+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:43.119221+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:43.119679+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:43.128629+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:43.326053+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:44.209841+00:00", "trade", 12.175, 50.0]
["2026-10-01T14:35:44.439856+00:00", "trade", 12.2094, 1.0]
["2026-10-01T14:35:45.018415+00:00", "trade", 12.1787, 2.0]
["2026-10-01T14:35:45.528742+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:46.367857+00:00", "trade", 12.1786, 1.0]
["2026-10-01T14:35:47.177987+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:48.565300+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:48.567015+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:48.567459+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:48.573166+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:48.573639+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:48.590360+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:51.107366+00:00", "trade", 12.1796, 175.0]
["2026-10-01T14:35:51.108363+00:00", "trade", 12.1796, 90.0]
["2026-10-01T14:35:51.460654+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:51.460740+00:00", "trade", 12.175, 400.0]
["2026-10-01T14:35:51.460751+00:00", "trade", 12.175, 400.0]
["2026-10-01T14:35:51.667722+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:51.667868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:51.670868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:51.674766+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:51.675376+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.239655+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:52.240410+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.297202+00:00", "trade", 12.175, 99.0]
["2026-10-01T14:35:52.298681+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.299494+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.305837+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:52.306020+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:52.306049+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:52.306155+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:52.306213+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:52.306249+00:00", "trade", 12.175, 58.0]
["2026-10-01T14:35:52.306252+00:00", "trade", 12.175, 101.0]
["2026-10-01T14:35:52.307329+00:00", "trade", 12.175, 142.0]
["2026-10-01T14:35:52.588782+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:52.590342+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.590468+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.590863+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.599742+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:52.641063+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:35:52.806744+00:00", "trade", 12.1768, 2.0]
["2026-10-01T14:35:52.954248+00:00", "trade", 12.175, 12.0]
["2026-10-01T14:35:53.112605+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:53.166800+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:35:53.231217+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:53.282503+00:00", "trade", 12.1726, 99.0]
["2026-10-01T14:35:53.343757+00:00", "trade", 12.175, 6.0]
["2026-10-01T14:35:53.963935+00:00", "trade", 12.175, 400.0]
["2026-10-01T14:35:53.964650+00:00", "trade", 12.175, 196.0]
["2026-10-01T14:35:53.965421+00:00", "trade", 12.17, 400.0]
["2026-10-01T14:35:54.021939+00:00", "trade", 12.175, 11.0]
["2026-10-01T14:35:54.021940+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:35:54.021942+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:35:54.027974+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:35:54.028060+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:35:54.028066+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:35:54.028067+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:35:54.028131+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.028280+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:35:54.028286+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:35:54.028558+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.028572+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.028580+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.030854+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.031339+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.072148+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.124685+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:54.125375+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.162874+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.181442+00:00", "trade", 12.173, 99.0]
["2026-10-01T14:35:54.182176+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.182683+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.290006+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.822004+00:00", "trade", 12.207, 2.0]
["2026-10-01T14:35:54.863427+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:54.954845+00:00", "trade", 12.175, 35.0]
["2026-10-01T14:35:55.114432+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:55.829378+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:55.926491+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:55.926520+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:55.980597+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:56.033415+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:35:56.519456+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:56.573939+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:35:56.829387+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:35:57.420750+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:57.424584+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:35:57.721412+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:57.767972+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:35:57.957428+00:00", "trade", 12.175, 14.0]
["2026-10-01T14:35:58.348316+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:59.362815+00:00", "trade", 12.175, 63.0]
["2026-10-01T14:35:59.721416+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:35:59.721418+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:59.721488+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:59.721894+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:59.728247+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:35:59.769814+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:35:59.835428+00:00", "trade", 12.175, 99.0]
["2026-10-01T14:36:00.493715+00:00", "trade", 12.1755, 192.0]
["2026-10-01T14:36:01.403229+00:00", "trade", 12.2052, 4.0]
["2026-10-01T14:36:02.502807+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:36:02.504019+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:02.504896+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:02.709663+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:02.710131+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:02.715293+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:03.287284+00:00", "trade", 12.2049, 1.0]
["2026-10-01T14:36:03.296686+00:00", "trade", 12.1786, 646.0]
["2026-10-01T14:36:04.249126+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:04.249175+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:04.315981+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:36:04.369232+00:00", "trade", 12.1725, 99.0]
["2026-10-01T14:36:04.409331+00:00", "trade", 12.2241, 600.0]
["2026-10-01T14:36:04.689510+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:36:04.741480+00:00", "trade", 12.1725, 99.0]
["2026-10-01T14:36:04.862417+00:00", "trade", 12.1771, 26.0]
["2026-10-01T14:36:05.587454+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:05.679031+00:00", "trade", 12.17, 4.0]
["2026-10-01T14:36:05.679094+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:05.730144+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:36:06.546842+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.546843+00:00", "trade", 12.17, 32.0]
["2026-10-01T14:36:06.546843+00:00", "trade", 12.17, 75.0]
["2026-10-01T14:36:06.546845+00:00", "trade", 12.17, 15.0]
["2026-10-01T14:36:06.546846+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:06.546850+00:00", "trade", 12.17, 900.0]
["2026-10-01T14:36:06.546850+00:00", "trade", 12.17, 78.0]
["2026-10-01T14:36:06.546864+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.546867+00:00", "trade", 12.17, 22.0]
["2026-10-01T14:36:06.546870+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.546965+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.546972+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.546985+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547101+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547123+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547130+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547140+00:00", "trade", 12.17, 20.0]
["2026-10-01T14:36:06.547141+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547149+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547160+00:00", "trade", 12.17, 32.0]
["2026-10-01T14:36:06.547168+00:00", "trade", 12.17, 32.0]
["2026-10-01T14:36:06.547176+00:00", "trade", 12.17, 20.0]
["2026-10-01T14:36:06.547176+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547183+00:00", "trade", 12.17, 32.0]
["2026-10-01T14:36:06.547211+00:00", "trade", 12.17, 284.0]
["2026-10-01T14:36:06.547245+00:00", "trade", 12.17, 500.0]
["2026-10-01T14:36:06.547245+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547260+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547385+00:00", "trade", 12.17, 7.0]
["2026-10-01T14:36:06.547406+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:36:06.547406+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547439+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547445+00:00", "trade", 12.17, 209.0]
["2026-10-01T14:36:06.547449+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547451+00:00", "trade", 12.17, 49.0]
["2026-10-01T14:36:06.547454+00:00", "trade", 12.17, 7.0]
["2026-10-01T14:36:06.547454+00:00", "trade", 12.17, 41.0]
["2026-10-01T14:36:06.547454+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:36:06.547456+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547458+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547459+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:06.547461+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:06.547464+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547472+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:06.547483+00:00", "trade", 12.17, 7.0]
["2026-10-01T14:36:06.547487+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547501+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547507+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:06.547526+00:00", "trade", 12.17, 241.0]
["2026-10-01T14:36:06.547529+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:06.547560+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547605+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547685+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547711+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547815+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:06.547960+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.547961+00:00", "trade", 12.17, 284.0]
["2026-10-01T14:36:06.547965+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.547997+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548004+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548017+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548024+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548031+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548037+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548044+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548051+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548057+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548068+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:36:06.548070+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548077+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548124+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548316+00:00", "trade", 12.17, 42.0]
["2026-10-01T14:36:06.548337+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548364+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548375+00:00", "trade", 12.165, 158.0]
["2026-10-01T14:36:06.548383+00:00", "trade", 12.165, 500.0]
["2026-10-01T14:36:06.548628+00:00", "trade", 12.17, 14.0]
["2026-10-01T14:36:06.548704+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.548986+00:00", "trade", 12.17, 94.0]
["2026-10-01T14:36:06.549013+00:00", "trade", 12.165, 500.0]
["2026-10-01T14:36:06.549067+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.549191+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.549230+00:00", "trade", 12.165, 500.0]
["2026-10-01T14:36:06.549311+00:00", "trade", 12.165, 283.0]
["2026-10-01T14:36:06.549547+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:06.549549+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.550476+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.551127+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.551887+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.552248+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.555019+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.556642+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.557084+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.557095+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.557559+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.559596+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.565939+00:00", "trade", 12.17, 2.0]
["2026-10-01T14:36:06.572969+00:00", "trade", 12.17, 6.0]
["2026-10-01T14:36:06.580499+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.580949+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.581073+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.581526+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.659234+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:06.991719+00:00", "trade", 12.2224, 10.0]
["2026-10-01T14:36:07.177326+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:07.177333+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:07.182972+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:07.284392+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:07.284850+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:07.548378+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.013480+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.025042+00:00", "trade", 12.165, 13.0]
["2026-10-01T14:36:08.025044+00:00", "trade", 12.165, 11.0]
["2026-10-01T14:36:08.033378+00:00", "trade", 12.17, 11.0]
["2026-10-01T14:36:08.033494+00:00", "trade", 12.17, 16.0]
["2026-10-01T14:36:08.033620+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.033884+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.033941+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.033990+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.034123+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.034240+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.034263+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.034281+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.034942+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.062330+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.087328+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.188030+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:08.504340+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:09.394428+00:00", "trade", 12.1715, 9.0]
["2026-10-01T14:36:09.492008+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:09.494894+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:09.595453+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:09.898471+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:10.001716+00:00", "trade", 12.165, 14.0]
["2026-10-01T14:36:10.002502+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:10.002963+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:10.091400+00:00", "trade", 12.2027, 100.0]
["2026-10-01T14:36:12.513657+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:14.259290+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.162728+00:00", "trade", 12.16, 56.0]
["2026-10-01T14:36:15.162734+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.163207+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.163254+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.163669+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.288244+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.701866+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.701883+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.828189+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.828234+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:15.828459+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.124087+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.124215+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.124554+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.124815+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.223933+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.224402+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.569693+00:00", "trade", 12.2012, 2.0]
["2026-10-01T14:36:16.599397+00:00", "trade", 12.1757, 84.0]
["2026-10-01T14:36:16.612959+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.713949+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.718383+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.742324+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:16.742805+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:17.163519+00:00", "trade", 12.1603, 1000.0]
["2026-10-01T14:36:17.164301+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:17.164791+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:17.165246+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:17.237227+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:17.380973+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:18.052558+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:18.718055+00:00", "trade", 12.1706, 1.0]
["2026-10-01T14:36:18.782310+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:18.872492+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:19.074111+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:19.074159+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:19.077528+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:19.078003+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:19.078770+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:19.371525+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:20.386017+00:00", "trade", 12.1706, 6.0]
["2026-10-01T14:36:22.234643+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:22.234917+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:22.620370+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:22.620794+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:22.621079+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:24.230867+00:00", "trade", 12.1699, 2000.0]
["2026-10-01T14:36:24.352492+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:24.352541+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:24.353332+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:24.849371+00:00", "trade", 12.1704, 1.0]
["2026-10-01T14:36:24.985582+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:25.134621+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:26.454246+00:00", "trade", 12.1667, 1.0]
["2026-10-01T14:36:26.470064+00:00", "trade", 12.1667, 1.0]
["2026-10-01T14:36:26.718101+00:00", "trade", 12.165, 17.0]
["2026-10-01T14:36:26.718387+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:26.725588+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:26.727421+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:26.737344+00:00", "trade", 12.165, 12.0]
["2026-10-01T14:36:26.737345+00:00", "trade", 12.165, 14.0]
["2026-10-01T14:36:26.737347+00:00", "trade", 12.165, 13.0]
["2026-10-01T14:36:26.738471+00:00", "trade", 12.165, 10.0]
["2026-10-01T14:36:26.785177+00:00", "trade", 12.16, 99.0]
["2026-10-01T14:36:26.837228+00:00", "trade", 12.1601, 99.0]
["2026-10-01T14:36:27.075986+00:00", "trade", 12.165, 19.0]
["2026-10-01T14:36:27.076747+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:36:27.076794+00:00", "trade", 12.165, 2.0]
["2026-10-01T14:36:27.076968+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:36:27.077178+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:36:27.082239+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:36:27.082245+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:36:27.082293+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.082451+00:00", "trade", 12.17, 12.0]
["2026-10-01T14:36:27.082472+00:00", "trade", 12.17, 12.0]
["2026-10-01T14:36:27.082575+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.082698+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.082716+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.082730+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.082739+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.083225+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.086454+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:36:27.087173+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.172109+00:00", "trade", 12.1701, 6.0]
["2026-10-01T14:36:27.205728+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:27.242545+00:00", "trade", 12.1668, 2.0]
["2026-10-01T14:36:27.806166+00:00", "trade", 12.165, 30.0]
["2026-10-01T14:36:28.267063+00:00", "trade", 12.17, 87.0]
["2026-10-01T14:36:28.269989+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:28.348293+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:36:29.013262+00:00", "trade", 12.1701, 1.0]
["2026-10-01T14:36:29.198914+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.198917+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.198917+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.198919+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.198921+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.199007+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:29.199014+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:29.199130+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:29.199136+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:36:29.199154+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199163+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.199164+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199171+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199177+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199183+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199198+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199204+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199208+00:00", "trade", 12.17, 9.0]
["2026-10-01T14:36:29.199211+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199218+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199227+00:00", "trade", 12.17, 45.0]
["2026-10-01T14:36:29.199231+00:00", "trade", 12.17, 200.0]
["2026-10-01T14:36:29.199236+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.199263+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.199264+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:29.199264+00:00", "trade", 12.17, 3000.0]
["2026-10-01T14:36:29.199265+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:36:29.199273+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.199325+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.199389+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.199670+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.199792+00:00", "trade", 12.17, 44.0]
["2026-10-01T14:36:29.199834+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.199906+00:00", "trade", 12.17, 21.0]
["2026-10-01T14:36:29.199939+00:00", "trade", 12.17, 79.0]
["2026-10-01T14:36:29.199948+00:00", "trade", 12.175, 13.0]
["2026-10-01T14:36:29.200539+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.201837+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.202375+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.203131+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.203951+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.205975+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.206347+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:29.360723+00:00", "trade", 12.1914, 2.0]
["2026-10-01T14:36:29.365702+00:00", "trade", 12.2195, 100.0]
["2026-10-01T14:36:29.417055+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:30.199587+00:00", "trade", 12.175, 14.0]
["2026-10-01T14:36:30.527323+00:00", "trade", 12.1701, 1.0]
["2026-10-01T14:36:31.527974+00:00", "trade", 12.175, 16.0]
["2026-10-01T14:36:31.680866+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:31.681132+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:31.696670+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:31.697146+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:31.727001+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:31.768850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:31.788447+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:32.527970+00:00", "trade", 12.175, 9.0]
["2026-10-01T14:36:32.769091+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:34.077610+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:34.413102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:34.414300+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:34.916394+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:35.882425+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:36.583834+00:00", "trade", 12.1738, 395.0]
["2026-10-01T14:36:36.713485+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:36.822078+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:36.848395+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:36.850349+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:37.592445+00:00", "trade", 12.1912, 17.0]
["2026-10-01T14:36:38.808280+00:00", "trade", 12.175, 5.0]
["2026-10-01T14:36:38.815250+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:40.648091+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:36:40.648092+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:40.648584+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:40.648600+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:40.648607+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:40.780875+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:41.452550+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:41.453156+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:41.646171+00:00", "trade", 12.2189, 11.0]
["2026-10-01T14:36:41.779338+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:41.780082+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:41.780543+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.026523+00:00", "trade", 12.17, 34.0]
["2026-10-01T14:36:42.026979+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.026993+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.027289+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.137998+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.193407+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.292237+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:42.675661+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:43.120513+00:00", "trade", 12.186, 3.0]
["2026-10-01T14:36:43.991920+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:36:44.110335+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:44.110498+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:44.180427+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:36:44.181114+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:44.300653+00:00", "trade", 12.1786, 1.0]
["2026-10-01T14:36:44.372053+00:00", "trade", 12.1786, 32.0]
["2026-10-01T14:36:44.862632+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:46.764621+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:46.845078+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:47.322948+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:47.322961+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:47.322974+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:47.323107+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.025813+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.030196+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.046849+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.047344+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.309470+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.317138+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.318938+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:36:49.362250+00:00", "trade", 12.175, 158.0]
["2026-10-01T14:36:49.362410+00:00", "trade", 12.175, 142.0]
["2026-10-01T14:36:49.407441+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:49.418124+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.039556+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.106399+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.403429+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.404249+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.405505+00:00", "trade", 12.175, 15.0]
["2026-10-01T14:36:50.405506+00:00", "trade", 12.175, 11.0]
["2026-10-01T14:36:50.405507+00:00", "trade", 12.175, 57.0]
["2026-10-01T14:36:50.405931+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.406521+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.412716+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.448215+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.522686+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.524052+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.531638+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.538890+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:36:50.538898+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:36:50.613765+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.648860+00:00", "trade", 12.1714, 100.0]
["2026-10-01T14:36:50.649552+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:50.667121+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.180815+00:00", "trade", 12.175, 5.0]
["2026-10-01T14:36:51.180844+00:00", "trade", 12.175, 12.0]
["2026-10-01T14:36:51.181526+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.568450+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.569344+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.600061+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.600787+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.681241+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.864688+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:51.865657+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.120318+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:36:52.121628+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.163510+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:36:52.164196+00:00", "trade", 12.175, 19.0]
["2026-10-01T14:36:52.164894+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.259121+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.341141+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:36:52.341840+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.392617+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.393933+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:36:52.394624+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.467458+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.467923+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.558865+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.568787+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.570307+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.637009+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:36:52.637801+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:52.691605+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:36:53.163090+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:53.254594+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:53.544877+00:00", "trade", 12.175, 198.0]
["2026-10-01T14:36:54.108897+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:36:54.163353+00:00", "trade", 12.1729, 99.0]
["2026-10-01T14:36:54.233596+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.233603+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.233621+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.246508+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.400941+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.898732+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.898898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:54.899353+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.031779+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.031854+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.032783+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.062798+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:36:55.062800+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:36:55.062802+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:36:55.062802+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:36:55.062805+00:00", "trade", 12.18, 13.0]
["2026-10-01T14:36:55.062875+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.062882+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.062889+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.062904+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.062910+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:36:55.062917+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062931+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062938+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062944+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062953+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062959+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062965+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062986+00:00", "trade", 12.18, 140.0]
["2026-10-01T14:36:55.062988+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.062994+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.063138+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:36:55.063177+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.063210+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:36:55.063226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.063759+00:00", "trade", 12.18, 21.0]
["2026-10-01T14:36:55.063817+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:36:55.064038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.064148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.064284+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.064295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.064536+00:00", "trade", 12.185, 49.0]
["2026-10-01T14:36:55.064821+00:00", "trade", 12.18, 4.0]
["2026-10-01T14:36:55.064943+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:36:55.065069+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.065535+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.065639+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.066089+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.067545+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.068424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.069629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.100054+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.165604+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.196692+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.901076+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.901520+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:55.902593+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:56.196294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:56.465668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:56.477159+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:56.707619+00:00", "trade", 12.1708, 26.0]
["2026-10-01T14:36:57.263432+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:36:58.322406+00:00", "trade", 12.1717, 138.0]
["2026-10-01T14:36:59.030699+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:59.844944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:59.844972+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:36:59.844999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:00.409032+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:37:00.537778+00:00", "trade", 12.1699, 10.0]
["2026-10-01T14:37:00.541022+00:00", "trade", 12.1807, 100.0]
["2026-10-01T14:37:00.556443+00:00", "trade", 12.1699, 93.0]
["2026-10-01T14:37:01.346994+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:02.489903+00:00", "trade", 12.185, 13.0]
["2026-10-01T14:37:04.147529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989261+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989298+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:37:04.989309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989617+00:00", "trade", 12.18, 75.0]
["2026-10-01T14:37:04.989618+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989750+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989756+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.989797+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.990075+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.990186+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.991000+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:04.991451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:05.168988+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:05.169054+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:05.281101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:05.281371+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:05.742200+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:06.154190+00:00", "trade", 12.2181, 100.0]
["2026-10-01T14:37:07.584388+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.039002+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.039029+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.039042+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:37:08.039045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.039426+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.039462+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.039967+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.111568+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.178207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.194715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.206638+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.307317+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.319879+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.496607+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.607541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:08.626458+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:08.708238+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:37:09.956728+00:00", "trade", 12.185, 300.0]
["2026-10-01T14:37:10.316637+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:10.369272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:10.383476+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:10.570127+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:10.584814+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:11.129241+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:11.167570+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:11.268503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:11.281077+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:11.381753+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:12.128636+00:00", "trade", 12.2172, 100.0]
["2026-10-01T14:37:13.044023+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:37:13.053924+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.069381+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555477+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.555478+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.555480+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:37:13.555481+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:37:13.555487+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:37:13.555487+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:37:13.555487+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.555519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555548+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555554+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555562+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555569+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:37:13.555570+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555571+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.555576+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.555578+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.555578+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555584+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:13.555591+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555599+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555607+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555613+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555620+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555630+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555637+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:37:13.555637+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555644+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555650+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555657+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555664+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555681+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555694+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:13.555949+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.556008+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.556135+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.556489+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:13.556569+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.556688+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.556802+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.557246+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.559261+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:13.559551+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.560033+00:00", "trade", 12.18, 90.0]
["2026-10-01T14:37:13.560077+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.560501+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.560694+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.560730+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.564847+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.570210+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.570235+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.572355+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.590497+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.590504+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.590769+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:13.624934+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:14.559685+00:00", "trade", 12.175, 17.0]
["2026-10-01T14:37:15.081060+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.101594+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.508498+00:00", "trade", 12.18, 4000.0]
["2026-10-01T14:37:16.712842+00:00", "trade", 12.1734, 6250.0]
["2026-10-01T14:37:16.713719+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:16.713747+00:00", "trade", 12.175, 3.0]
["2026-10-01T14:37:16.714124+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:16.714271+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:16.715371+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:16.718183+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.718450+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.718655+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.719102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.719410+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.720213+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.728116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:16.802923+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.125908+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.126190+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.172868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.173310+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.299464+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.350614+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.455138+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.465329+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.568339+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.600655+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.600761+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.601001+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.701971+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:17.716053+00:00", "trade", 12.175, 30.0]
["2026-10-01T14:37:18.348845+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:18.623543+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:18.628261+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:18.793389+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:19.615372+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:37:19.716027+00:00", "trade", 12.175, 26.0]
["2026-10-01T14:37:20.573719+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.589144+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.618848+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:37:20.618904+00:00", "trade", 12.18, 28.0]
["2026-10-01T14:37:20.618964+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:37:20.619424+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.619597+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.619703+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.714791+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.788370+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.797527+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:20.868450+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:21.125855+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:21.168264+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:21.169170+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:21.743890+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:21.854816+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.027363+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.069778+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.070470+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.073764+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.121473+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.151372+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.220224+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.229940+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.291752+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:22.619723+00:00", "trade", 12.175, 18.0]
["2026-10-01T14:37:23.065633+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:23.479626+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:23.486155+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:23.514084+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:23.531621+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:23.532317+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:23.532702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:24.261618+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:24.519459+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:24.520156+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:24.833642+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:24.935425+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:25.003978+00:00", "trade", 12.1804, 1.0]
["2026-10-01T14:37:25.520124+00:00", "trade", 12.175, 30.0]
["2026-10-01T14:37:25.986980+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:37:26.031680+00:00", "trade", 12.18, 14.0]
["2026-10-01T14:37:26.031681+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:37:26.031753+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:26.031763+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:37:26.031770+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031777+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031783+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031789+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031796+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031802+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031816+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031823+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031831+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031851+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.031858+00:00", "trade", 12.18, 80.0]
["2026-10-01T14:37:26.031974+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.032049+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.032058+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.032075+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:37:26.032077+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.032096+00:00", "trade", 12.18, 80.0]
["2026-10-01T14:37:26.032099+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:37:26.032100+00:00", "trade", 12.18, 93.0]
["2026-10-01T14:37:26.032100+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:37:26.032111+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.032112+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:37:26.032112+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:37:26.032130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.032153+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.032217+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.032585+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.033716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.035120+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:26.035180+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.035724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.035751+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.036599+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.036625+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.036792+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.038091+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.038324+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.039593+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:37:26.056990+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:37:26.057018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.058038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.058463+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.247480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.248042+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.305844+00:00", "trade", 12.185, 16.0]
["2026-10-01T14:37:26.519251+00:00", "trade", 12.185, 18.0]
["2026-10-01T14:37:26.519252+00:00", "trade", 12.19, 26.0]
["2026-10-01T14:37:26.519254+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:37:26.519255+00:00", "trade", 12.19, 3535.0]
["2026-10-01T14:37:26.519260+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:37:26.519266+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:37:26.519272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519279+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519282+00:00", "trade", 12.19, 465.0]
["2026-10-01T14:37:26.519283+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519284+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:37:26.519286+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:37:26.519289+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:37:26.519293+00:00", "trade", 12.19, 700.0]
["2026-10-01T14:37:26.519328+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519334+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519356+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519364+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519370+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519378+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:26.519384+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519398+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519403+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:37:26.519406+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519407+00:00", "trade", 12.19, 1000.0]
["2026-10-01T14:37:26.519409+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519410+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519414+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519419+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:37:26.519420+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:37:26.519421+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519427+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519442+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519442+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519447+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519456+00:00", "trade", 12.19, 34.0]
["2026-10-01T14:37:26.519471+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519479+00:00", "trade", 12.19, 34.0]
["2026-10-01T14:37:26.519485+00:00", "trade", 12.19, 34.0]
["2026-10-01T14:37:26.519495+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519499+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:37:26.519515+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519520+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:37:26.519526+00:00", "trade", 12.19, 13.0]
["2026-10-01T14:37:26.519528+00:00", "trade", 12.19, 62.0]
["2026-10-01T14:37:26.519544+00:00", "trade", 12.19, 38.0]
["2026-10-01T14:37:26.519544+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519548+00:00", "trade", 12.19, 105.0]
["2026-10-01T14:37:26.519567+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519613+00:00", "trade", 12.19, 110.0]
["2026-10-01T14:37:26.519633+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:37:26.519635+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519664+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519723+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519737+00:00", "trade", 12.19, 45.0]
["2026-10-01T14:37:26.519738+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519741+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:26.519741+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:37:26.519745+00:00", "trade", 12.19, 3.0]
["2026-10-01T14:37:26.519756+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:37:26.519765+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519775+00:00", "trade", 12.19, 62.0]
["2026-10-01T14:37:26.519800+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519811+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.519887+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.520006+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.520014+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:26.520022+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.520189+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.520283+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.520446+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.521128+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.521363+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.521906+00:00", "trade", 12.195, 13.0]
["2026-10-01T14:37:26.522421+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.522781+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.522988+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.523607+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.523745+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.524306+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.524307+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.525328+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.525902+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.528040+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:37:26.535218+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.539624+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:37:26.555161+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.555174+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.620435+00:00", "trade", 12.195, 300.0]
["2026-10-01T14:37:26.620895+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:26.640820+00:00", "trade", 12.195, 200.0]
["2026-10-01T14:37:26.641181+00:00", "trade", 12.195, 200.0]
["2026-10-01T14:37:26.696111+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:37:26.730549+00:00", "trade", 12.1968, 3.0]
["2026-10-01T14:37:26.850708+00:00", "trade", 12.193, 50.0]
["2026-10-01T14:37:27.521001+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:27.731221+00:00", "trade", 12.195, 28.0]
["2026-10-01T14:37:27.975868+00:00", "trade", 12.1977, 1.0]
["2026-10-01T14:37:28.173875+00:00", "trade", 12.1771, 800.0]
["2026-10-01T14:37:28.507934+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:28.507941+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:28.508463+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:28.519830+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:28.611950+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:29.067172+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:29.067626+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:29.414713+00:00", "trade", 12.1793, 25.0]
["2026-10-01T14:37:29.731239+00:00", "trade", 12.19, 26.0]
["2026-10-01T14:37:29.909678+00:00", "trade", 12.1786, 9.0]
["2026-10-01T14:37:30.021200+00:00", "trade", 12.195, 200.0]
["2026-10-01T14:37:30.021931+00:00", "trade", 12.195, 200.0]
["2026-10-01T14:37:30.197886+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.197893+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.216411+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:37:30.216623+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:37:30.216853+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.216874+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.217016+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.217032+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.217119+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.217495+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.217510+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.258970+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:37:30.258975+00:00", "trade", 12.19, 41.0]
["2026-10-01T14:37:30.258976+00:00", "trade", 12.19, 33.0]
["2026-10-01T14:37:30.258997+00:00", "trade", 12.19, 41.0]
["2026-10-01T14:37:30.258997+00:00", "trade", 12.19, 33.0]
["2026-10-01T14:37:30.259817+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:30.831606+00:00", "trade", 12.2, 1000.0]
["2026-10-01T14:37:30.832289+00:00", "trade", 12.195, 7.0]
["2026-10-01T14:37:31.008837+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.009302+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.013039+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.013119+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.013143+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.013826+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.032341+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.032542+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.032609+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.032850+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.032870+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.037452+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.037458+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.037553+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.041199+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.041611+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:37:31.041997+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.042427+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.042433+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.042524+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.042560+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.042882+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.042968+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.143307+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.144220+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.276083+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.381209+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.476651+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.569810+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.589189+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.628675+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.642036+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.642220+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.642315+00:00", "trade", 12.195, 300.0]
["2026-10-01T14:37:31.642682+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.642689+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.642990+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.643062+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.643096+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:37:31.643103+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.643110+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:31.643225+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:37:31.643433+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.643564+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.643627+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.644086+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.644092+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.751752+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:31.761633+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:32.090109+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:32.629514+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:32.629939+00:00", "trade", 12.195, 21.0]
["2026-10-01T14:37:32.630086+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:32.730760+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:33.313447+00:00", "trade", 12.2, 98.0]
["2026-10-01T14:37:33.313449+00:00", "trade", 12.2, 45.0]
["2026-10-01T14:37:33.313981+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:33.314626+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:33.314650+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:33.315095+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:33.697842+00:00", "trade", 12.193, 102.0]
["2026-10-01T14:37:34.698544+00:00", "trade", 12.195, 20.0]
["2026-10-01T14:37:35.698551+00:00", "trade", 12.195, 18.0]
["2026-10-01T14:37:36.463336+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:36.464603+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:36.949441+00:00", "trade", 12.195, 20.0]
["2026-10-01T14:37:37.493258+00:00", "trade", 12.1837, 31.0]
["2026-10-01T14:37:37.698537+00:00", "trade", 12.195, 22.0]
["2026-10-01T14:37:38.936832+00:00", "trade", 12.195, 150.0]
["2026-10-01T14:37:39.537897+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.537905+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.538883+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.543453+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.545218+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.548057+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.569866+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.590799+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.591298+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.591585+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.591756+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.601233+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.601249+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.640753+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.758029+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.786843+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.902484+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:39.983201+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.132019+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.234355+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.234801+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.234850+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.235255+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.235271+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.236296+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.237463+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.238829+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.240562+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.241090+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.241540+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.329432+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.401121+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.401140+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.401588+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.404146+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.414686+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.479156+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.515366+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.683321+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.723896+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.724351+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.768723+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.768741+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.985395+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.985396+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:37:40.987027+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.987508+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:40.997505+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.400344+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989511+00:00", "trade", 12.19, 275.0]
["2026-10-01T14:37:41.989511+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:41.989515+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:41.989576+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989583+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989590+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989597+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989610+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989629+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989709+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:41.989720+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:37:41.989724+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:41.989733+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989758+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989765+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:37:41.989772+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:37:41.989773+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989780+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989786+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989793+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989806+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989813+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989820+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.989826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.990098+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:37:41.990193+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:41.990355+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:37:41.990446+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.990917+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:41.991698+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:41.991702+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:41.991708+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:37:41.992668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:41.995016+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:42.022258+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:42.067987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:42.870710+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:42.917070+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:42.992053+00:00", "trade", 12.185, 24.0]
["2026-10-01T14:37:46.047122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:46.464542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:46.465447+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:46.465483+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:46.498307+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:46.498768+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.020909+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.020977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.021391+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.021747+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.021759+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.022007+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.022015+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.022237+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.022749+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.022872+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.031714+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.032173+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.044842+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.045303+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.045807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.089570+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.166429+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.411038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.411847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.431407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.434957+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.435631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.515677+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:47.516132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:48.626553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.623174+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:37:49.623330+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.623355+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.623599+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:37:49.623971+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.623988+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.624053+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:37:49.624118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.624125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.624131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.624625+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.625967+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:37:49.628766+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.629092+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.630018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:49.723553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:51.107372+00:00", "trade", 12.1781, 174.0]
["2026-10-01T14:37:51.108965+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:51.109809+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:51.805028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:51.806045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:52.009554+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:52.010926+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:52.012129+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:52.335896+00:00", "trade", 12.1836, 11.0]
["2026-10-01T14:37:52.536858+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:52.640960+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.068976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.068984+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.070355+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.089899+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.105328+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.190571+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.191023+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.210465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.210482+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.377894+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.487149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.513012+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:37:53.519163+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:53.850372+00:00", "trade", 12.211, 200.0]
["2026-10-01T14:37:54.022023+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.022536+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.024717+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.031934+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.152808+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.282322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.282808+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.282839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.282870+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.283353+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.283368+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.285672+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.292243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.338233+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:37:54.338631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.339610+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.340134+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:54.366772+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:55.093172+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:37:55.151999+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:37:56.193651+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:56.194371+00:00", "trade", 12.185, 12.0]
["2026-10-01T14:37:56.375370+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:37:56.375734+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:37:56.681118+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:37:57.107266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:57.107739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:57.311662+00:00", "trade", 12.185, 40.0]
["2026-10-01T14:37:57.314087+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:37:57.319313+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:37:58.018921+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:58.524945+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:58.524958+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:58.525507+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:58.530027+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:58.538478+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.166922+00:00", "trade", 12.1841, 1.0]
["2026-10-01T14:37:59.491314+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.491373+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.495141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.498728+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.539776+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.540463+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:37:59.541004+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.044066+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.134683+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.337024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.337039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.438335+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.438801+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.871962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.872659+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.993627+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:00.993797+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.009049+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.395778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.531210+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:38:01.531884+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.531922+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.532886+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.697955+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:01.762726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.106544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.106546+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:02.106943+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.107021+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.107035+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.226634+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.250800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.373669+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.753718+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:38:02.839654+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:02.840123+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:02.840150+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:03.748810+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:38:04.067557+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:38:04.162443+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:04.162506+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:04.162513+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:04.162521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:04.162529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:04.162537+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:04.162551+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:04.162559+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162567+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162576+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162584+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162592+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162598+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162606+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162620+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162626+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162640+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.162980+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:04.163042+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:04.163043+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:04.163043+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163095+00:00", "trade", 12.18, 80.0]
["2026-10-01T14:38:04.163119+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:38:04.163133+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163165+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163165+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163172+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163179+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163216+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163223+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163230+00:00", "trade", 12.175, 170.0]
["2026-10-01T14:38:04.163230+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163246+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163252+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.163758+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.164242+00:00", "trade", 12.175, 301.0]
["2026-10-01T14:38:04.164464+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.165355+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:38:04.165976+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.166011+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.166708+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.167204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.167229+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.167305+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.167468+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.169522+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.172390+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.172404+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.232887+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.506466+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:04.506879+00:00", "trade", 12.175, 27.0]
["2026-10-01T14:38:04.506960+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.506982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.507249+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.507406+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.508939+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.556407+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.556409+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:04.556881+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.556890+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.556902+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.557322+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.657791+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.859109+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:04.986350+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.049709+00:00", "trade", 12.18, 45.0]
["2026-10-01T14:38:05.267089+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.369324+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.552162+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.653302+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.744495+00:00", "trade", 12.18, 14.0]
["2026-10-01T14:38:05.744627+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:38:05.744636+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.744667+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.744955+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.745046+00:00", "trade", 12.175, 54.0]
["2026-10-01T14:38:05.745154+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.745190+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.745669+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.745693+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.745778+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.774240+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.774694+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.833516+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.852399+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.852902+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.853177+00:00", "trade", 12.18, 29.0]
["2026-10-01T14:38:05.853232+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:38:05.853642+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.853982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.854096+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.854143+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.854351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.930356+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.981302+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.993915+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.993916+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:05.995025+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.009885+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.010345+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.011162+00:00", "trade", 12.1838, 10.0]
["2026-10-01T14:38:06.012501+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.012954+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.013406+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.017123+00:00", "trade", 12.1838, 4.0]
["2026-10-01T14:38:06.033372+00:00", "trade", 12.1838, 100.0]
["2026-10-01T14:38:06.052894+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.053142+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.053351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.128596+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.154338+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.524045+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:38:06.524774+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.610192+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.610872+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:06.897966+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:07.045031+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:07.045082+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:07.093847+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:07.094310+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:07.451434+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.177691+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:08.309352+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.322493+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.322494+00:00", "trade", 12.18, 178.0]
["2026-10-01T14:38:08.322495+00:00", "trade", 12.18, 15.0]
["2026-10-01T14:38:08.322497+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:38:08.322509+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.322581+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.322588+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.322594+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.322755+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.322762+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.322769+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.322775+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.322781+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.322788+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.322792+00:00", "trade", 12.18, 146.0]
["2026-10-01T14:38:08.322795+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.322803+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.322809+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.322816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.322823+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.323460+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.324775+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.325166+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.325282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.325292+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.326156+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.326167+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.326177+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.328226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.331781+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.334670+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:38:08.335135+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.335582+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.341686+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.453747+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.629336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.629799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.660629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.688343+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.698843+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.698880+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.698894+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.702986+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703066+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:38:08.703218+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:38:08.703226+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.703335+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.703471+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703686+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703731+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703744+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703903+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.703942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.704197+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.704385+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.711144+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.711228+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:38:08.711334+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.711340+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.711408+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.711545+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.712024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.712465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.713244+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.713305+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.713508+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.713651+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.714269+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.714653+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.717984+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.718433+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.718877+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.718907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.721505+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.724055+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.724730+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.724738+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.725246+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.726273+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.730582+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.734015+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.798103+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.798366+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:38:08.798512+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.798516+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.798638+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.798696+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:38:08.798737+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.798795+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.798803+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799054+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799155+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799205+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799223+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799277+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.799755+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.800203+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.800210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.800649+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.800659+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.803386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.808059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.827069+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.827532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.827571+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.827580+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.827731+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.827990+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.828062+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.828217+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.828223+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.828700+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.829834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.829840+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.837034+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.837481+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:08.902638+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.091733+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.093844+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.125295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.125768+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.125819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.125838+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.126274+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.126280+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.126316+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.126710+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.128914+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.135252+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.172474+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.172940+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.172965+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.172983+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.173417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.173440+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.173483+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.173851+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.174988+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.175037+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.175096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.175936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.182442+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.275717+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.285369+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.507751+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.822866+00:00", "trade", 12.1873, 2000.0]
["2026-10-01T14:38:09.823564+00:00", "trade", 12.185, 14.0]
["2026-10-01T14:38:09.823664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:09.824136+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:10.044539+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:10.123174+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:10.329875+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:10.823591+00:00", "trade", 12.185, 11.0]
["2026-10-01T14:38:11.360219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:11.443796+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:11.556258+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:11.557418+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.048774+00:00", "trade", 12.19, 19.0]
["2026-10-01T14:38:12.049209+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049275+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049284+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049298+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.049305+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.074105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.074831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.074978+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.075629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.097095+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:38:12.097961+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.099730+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.099742+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.135417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.149122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.278506+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.450799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.551492+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.562219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:12.562242+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.005990+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.007627+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.029234+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.073226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.074018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.075905+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.075918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.101363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.117955+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.218592+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.260867+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.261273+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.261281+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.283395+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.519557+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:13.520262+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.612370+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.679943+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:13.742984+00:00", "trade", 12.19, 157.0]
["2026-10-01T14:38:14.216815+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.216816+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:14.216817+00:00", "trade", 12.19, 60.0]
["2026-10-01T14:38:14.216822+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.216907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.217403+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:38:14.217406+00:00", "trade", 12.19, 21.0]
["2026-10-01T14:38:14.217407+00:00", "trade", 12.19, 30.0]
["2026-10-01T14:38:14.217502+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.219678+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.220519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.227853+00:00", "trade", 12.19, 716.0]
["2026-10-01T14:38:14.232629+00:00", "trade", 12.19, 6.0]
["2026-10-01T14:38:14.418918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.521183+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.549005+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:14.650725+00:00", "trade", 12.1872, 1020.0]
["2026-10-01T14:38:15.149147+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.149891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.149892+00:00", "trade", 12.19, 36.0]
["2026-10-01T14:38:15.149984+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.150574+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.150589+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.150627+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.150634+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:38:15.150792+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.152291+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.152307+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.155736+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.158781+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:38:15.159269+00:00", "trade", 12.19, 184.0]
["2026-10-01T14:38:15.159344+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:38:15.159914+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.160032+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.170451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.170458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.198189+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.265233+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.447642+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.572704+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.628691+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:15.730194+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.132823+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.132831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.132843+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.180088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.193219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.296368+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.333101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.333108+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.402629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.506591+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.651424+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.651470+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.651484+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.680051+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.692499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.796106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.796609+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.796626+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.857413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:16.957889+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.011720+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.011727+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.011740+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.132588+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.133041+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.236513+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.383222+00:00", "trade", 12.185, 50.0]
["2026-10-01T14:38:17.531291+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:38:17.926992+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.927507+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.927811+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:17.927886+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.081340+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.081364+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.090811+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:38:18.294465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.294931+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.294944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.294953+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.300118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.369223+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.381688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.482239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:18.482740+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:19.178519+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:38:20.647901+00:00", "trade", 12.1791, 10.0]
["2026-10-01T14:38:21.931808+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:21.932284+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:21.932307+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:21.932347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:21.932373+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:22.176544+00:00", "trade", 12.1868, 2.0]
["2026-10-01T14:38:23.179001+00:00", "trade", 12.1886, 2000.0]
["2026-10-01T14:38:23.555515+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:38:23.556223+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:38:23.812069+00:00", "trade", 12.185, 49.0]
["2026-10-01T14:38:24.305523+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:38:24.315600+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:24.316476+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:26.252779+00:00", "trade", 12.186, 31.0]
["2026-10-01T14:38:26.667692+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:26.667753+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:26.668912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:26.669209+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:26.754295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.070333+00:00", "trade", 12.1805, 31.0]
["2026-10-01T14:38:27.417237+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.585020+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:38:27.590033+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.642592+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.688458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.688976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.689003+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.689068+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.689675+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.692572+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.713762+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.838980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.950920+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:27.951375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.134738+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.236405+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.329388+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.685879+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.686334+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.753463+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.753900+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.756194+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.757843+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.758444+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.854733+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:28.855190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:29.715553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.078946+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.098429+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:38:30.099238+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.101105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.190432+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.465550+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:38:30.465943+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466002+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466168+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466187+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466452+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466471+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.466945+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.467367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.467397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.468190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.468258+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.475893+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:30.510406+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:38:30.567308+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:31.700298+00:00", "trade", 12.1802, 100.0]
["2026-10-01T14:38:31.975979+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:32.153723+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:32.159583+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:32.198044+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:32.812124+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:32.812472+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:32.865704+00:00", "trade", 12.1802, 29.0]
["2026-10-01T14:38:33.188804+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:38:33.812917+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:33.857806+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:34.448619+00:00", "trade", 12.1888, 1.0]
["2026-10-01T14:38:37.584758+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:38:39.640457+00:00", "trade", 12.1794, 16.0]
["2026-10-01T14:38:40.925711+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:40.926897+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:40.927360+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:41.818105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:42.829328+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:42.834535+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:42.992834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:42.992842+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:42.996635+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:43.595399+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:43.595726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:43.698384+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:44.328360+00:00", "trade", 12.1798, 23.0]
["2026-10-01T14:38:45.020118+00:00", "trade", 12.185, 14.0]
["2026-10-01T14:38:45.020119+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:38:45.021721+00:00", "trade", 12.19, 15.0]
["2026-10-01T14:38:45.021726+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:38:45.022103+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022175+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022187+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022198+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022205+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022215+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022229+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.022237+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.023618+00:00", "trade", 12.19, 494.0]
["2026-10-01T14:38:45.023778+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:38:45.023789+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:38:45.023794+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:45.023816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.024237+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.024279+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:45.024746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.025952+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.026404+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.031824+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.032728+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.037737+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:45.040367+00:00", "trade", 12.19, 500.0]
["2026-10-01T14:38:45.112881+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.113336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.496512+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:45.572703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.009512+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.010190+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.010664+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:46.010691+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.011679+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:38:46.112088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.126064+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.126070+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.126082+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.170458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.170908+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.199668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.200142+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209654+00:00", "trade", 12.19, 70.0]
["2026-10-01T14:38:46.209655+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:38:46.209656+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:38:46.209659+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:38:46.209661+00:00", "trade", 12.19, 178.0]
["2026-10-01T14:38:46.209738+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209744+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209750+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209757+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209779+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209800+00:00", "trade", 12.19, 60.0]
["2026-10-01T14:38:46.209803+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209814+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209872+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209879+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.209895+00:00", "trade", 12.19, 140.0]
["2026-10-01T14:38:46.210202+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:46.210216+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210224+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210230+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210237+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210241+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:46.210244+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210245+00:00", "trade", 12.19, 37.0]
["2026-10-01T14:38:46.210250+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210257+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210263+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210270+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210277+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210282+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210283+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210289+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210290+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210292+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:46.210297+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210298+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210310+00:00", "trade", 12.19, 123.0]
["2026-10-01T14:38:46.210310+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:46.210313+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.210457+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.210838+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.210946+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.211152+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.211195+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.213869+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.214686+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.215330+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.215627+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.216720+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.217684+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:38:46.218155+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.218276+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.250252+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.470470+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.470930+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:46.605634+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:47.049106+00:00", "trade", 12.2, 11.0]
["2026-10-01T14:38:47.049138+00:00", "trade", 12.2, 17.0]
["2026-10-01T14:38:47.049910+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:47.120561+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:47.121015+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:47.601762+00:00", "trade", 12.195, 12.0]
["2026-10-01T14:38:47.601763+00:00", "trade", 12.195, 10.0]
["2026-10-01T14:38:47.841981+00:00", "trade", 12.195, 13.0]
["2026-10-01T14:38:47.918173+00:00", "trade", 12.18, 60.0]
["2026-10-01T14:38:48.673862+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:50.467266+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:50.467763+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:50.467803+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:50.967256+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:50.967730+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.065651+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.066471+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.066823+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.066843+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.073817+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.158508+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.158523+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.172654+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:51.912555+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.185910+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.594419+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:38:52.594421+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:38:52.594424+00:00", "trade", 12.19, 21.0]
["2026-10-01T14:38:52.594424+00:00", "trade", 12.19, 24.0]
["2026-10-01T14:38:52.594426+00:00", "trade", 12.19, 180.0]
["2026-10-01T14:38:52.594440+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:38:52.594445+00:00", "trade", 12.19, 19.0]
["2026-10-01T14:38:52.594446+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:38:52.594554+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.594561+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.594567+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.594611+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:38:52.594620+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:52.594627+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:52.594631+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:38:52.594660+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.594683+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594691+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594698+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594705+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594711+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594717+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594737+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594907+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.594939+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.595002+00:00", "trade", 12.19, 56.0]
["2026-10-01T14:38:52.595003+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595138+00:00", "trade", 12.19, 44.0]
["2026-10-01T14:38:52.595138+00:00", "trade", 12.19, 56.0]
["2026-10-01T14:38:52.595146+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595153+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595171+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595223+00:00", "trade", 12.19, 99.0]
["2026-10-01T14:38:52.595225+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:38:52.595322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595329+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595356+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595364+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595415+00:00", "trade", 12.19, 44.0]
["2026-10-01T14:38:52.595513+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595560+00:00", "trade", 12.18, 69.0]
["2026-10-01T14:38:52.595619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.595837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.596209+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:38:52.596518+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.596616+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:52.596616+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:38:52.596618+00:00", "trade", 12.185, 177.0]
["2026-10-01T14:38:52.597014+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.597023+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.597336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.597828+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.599864+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.605091+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.613376+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:38:52.613381+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:38:52.613382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.613838+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.613898+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.617096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.617530+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.634592+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.677629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.720255+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.720701+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.720739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.721000+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.721184+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.721473+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.721499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.726776+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.759662+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.759707+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.759727+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.759758+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760107+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760147+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760173+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:38:52.760296+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760322+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760347+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760385+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:38:52.760415+00:00", "trade", 12.19, 99.0]
["2026-10-01T14:38:52.760495+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.760519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.760578+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.760585+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.760599+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.760606+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.760653+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.760667+00:00", "quote", 12.18, 12.2]
["2026-10-01T14:38:52.760696+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760796+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:38:52.760826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.761033+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.761277+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.761296+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.761585+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.766787+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.787218+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.787675+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.841060+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.876558+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.876621+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.879688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.886549+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.920276+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.920279+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:38:52.920736+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.920764+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.920776+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.978888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.979619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:52.985815+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.001716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.091352+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.102106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.288762+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.344831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.530546+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.566669+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.566803+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.573966+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.582851+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.697029+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:38:53.697944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.698254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.698282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.698345+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:38:53.698790+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.704920+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.705381+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.705435+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.710093+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.710121+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.710630+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.847562+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:53.855002+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:38:54.041817+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:54.041933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:54.186047+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:38:54.186059+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:38:54.186901+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:54.840582+00:00", "trade", 12.1803, 100.0]
["2026-10-01T14:38:55.070322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:55.071553+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:55.075758+00:00", "trade", 12.1852, 211.0]
["2026-10-01T14:38:56.008071+00:00", "trade", 12.185, 380.0]
["2026-10-01T14:38:56.009501+00:00", "trade", 12.185, 19.0]
["2026-10-01T14:38:57.302203+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:57.315773+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:57.443470+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:57.443495+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:38:57.660587+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:00.508702+00:00", "trade", 12.181, 16.0]
["2026-10-01T14:39:00.510966+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:00.801962+00:00", "trade", 12.185, 65.0]
["2026-10-01T14:39:00.999906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:01.151028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:02.305302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:02.466887+00:00", "trade", 12.1804, 10.0]
["2026-10-01T14:39:02.520160+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:02.521866+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:03.672860+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:39:03.684548+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:39:04.128931+00:00", "trade", 12.181, 151.0]
["2026-10-01T14:39:05.578087+00:00", "trade", 12.185, 25.0]
["2026-10-01T14:39:07.023809+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:07.026858+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:07.026887+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:08.864127+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:08.864497+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:09.245473+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:09.246178+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:09.246542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:09.246567+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:09.551046+00:00", "trade", 12.185, 157.0]
["2026-10-01T14:39:09.551868+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.026727+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.323583+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.560869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.561148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.561977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.625659+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.625720+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.626371+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.626615+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.832069+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:10.923661+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:12.200065+00:00", "trade", 12.1882, 30.0]
["2026-10-01T14:39:12.438824+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:12.840028+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:12.891295+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:39:13.010938+00:00", "trade", 12.1881, 10.0]
["2026-10-01T14:39:13.016903+00:00", "trade", 12.1881, 4.0]
["2026-10-01T14:39:13.033292+00:00", "trade", 12.1882, 100.0]
["2026-10-01T14:39:13.589817+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:39:13.594597+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:39:14.145200+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:14.190014+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:14.245147+00:00", "trade", 12.1802, 99.0]
["2026-10-01T14:39:14.277293+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:14.277320+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:14.310786+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:14.311522+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:14.363744+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:14.375856+00:00", "trade", 12.1803, 99.0]
["2026-10-01T14:39:14.858285+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:15.370862+00:00", "trade", 12.1853, 18.0]
["2026-10-01T14:39:15.647530+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:15.747569+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:15.809267+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:15.828636+00:00", "trade", 12.2061, 100.0]
["2026-10-01T14:39:15.863750+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:39:16.906594+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:39:16.906595+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:39:16.906597+00:00", "trade", 12.185, 59.0]
["2026-10-01T14:39:16.908352+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:16.999096+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:39:16.999101+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:39:16.999106+00:00", "trade", 12.19, 72.0]
["2026-10-01T14:39:16.999561+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:16.999587+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:17.121181+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:17.121633+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:19.013377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:19.098526+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:19.166177+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:39:19.219243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:19.224633+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:19.226924+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:19.276348+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:39:19.348081+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:19.402148+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:39:19.672773+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:19.725346+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:39:20.135436+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:20.549576+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:20.550426+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:39:20.602463+00:00", "trade", 12.1825, 99.0]
["2026-10-01T14:39:21.306137+00:00", "trade", 12.185, 16.0]
["2026-10-01T14:39:23.915351+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:23.915376+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:23.989160+00:00", "trade", 12.18, 6.0]
["2026-10-01T14:39:24.235566+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:39:24.520373+00:00", "trade", 12.1879, 293.0]
["2026-10-01T14:39:24.740824+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:25.517116+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:25.570433+00:00", "trade", 12.1824, 99.0]
["2026-10-01T14:39:26.076058+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:26.086145+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:39:26.086145+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:39:26.086983+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:26.208100+00:00", "trade", 12.1869, 1.0]
["2026-10-01T14:39:26.479634+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:26.503481+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:26.526375+00:00", "trade", 12.1875, 104.0]
["2026-10-01T14:39:26.563251+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563347+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563485+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563534+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563569+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563638+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563655+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.563681+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.564097+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:26.564112+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:26.565113+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:27.102956+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:27.103785+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:27.149263+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:27.154662+00:00", "trade", 12.1801, 99.0]
["2026-10-01T14:39:27.428294+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:39:27.429077+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:27.429349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:27.479651+00:00", "trade", 12.1822, 99.0]
["2026-10-01T14:39:27.520278+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:28.044135+00:00", "trade", 12.1845, 1.0]
["2026-10-01T14:39:28.076774+00:00", "trade", 12.185, 54.0]
["2026-10-01T14:39:29.311024+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:29.673982+00:00", "trade", 12.1811, 3.0]
["2026-10-01T14:39:31.030144+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:31.030844+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:31.033044+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:31.525785+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:31.634884+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:32.656732+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:32.971996+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:36.055388+00:00", "trade", 12.1807, 78.0]
["2026-10-01T14:39:36.056400+00:00", "trade", 12.1807, 77.0]
["2026-10-01T14:39:38.517730+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:39.821487+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:39.913363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:40.030643+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:41.326304+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:41.606660+00:00", "trade", 12.205, 40.0]
["2026-10-01T14:39:41.920055+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:41.971118+00:00", "trade", 12.19, 55.0]
["2026-10-01T14:39:41.971135+00:00", "trade", 12.185, 18.0]
["2026-10-01T14:39:41.971136+00:00", "trade", 12.185, 67.0]
["2026-10-01T14:39:41.971233+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:39:41.971238+00:00", "trade", 12.19, 14.0]
["2026-10-01T14:39:41.971634+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:41.971681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:41.971698+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:41.971699+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:39:41.971699+00:00", "trade", 12.19, 80.0]
["2026-10-01T14:39:41.971713+00:00", "trade", 12.19, 33.0]
["2026-10-01T14:39:41.971718+00:00", "trade", 12.19, 33.0]
["2026-10-01T14:39:41.971737+00:00", "trade", 12.19, 33.0]
["2026-10-01T14:39:41.971806+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:41.972141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:42.069694+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:43.378134+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:45.020141+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:39:45.026550+00:00", "trade", 12.184, 2.0]
["2026-10-01T14:39:45.243492+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:45.317004+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:45.323485+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:45.469492+00:00", "trade", 12.1871, 700.0]
["2026-10-01T14:39:45.585445+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:45.827622+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:45.855413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.068281+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.101834+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.427716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.816375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.846149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.864798+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.925155+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:46.982817+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:47.084109+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:47.883853+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:47.931226+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:48.603862+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:48.895212+00:00", "trade", 12.1854, 22.0]
["2026-10-01T14:39:48.898897+00:00", "trade", 12.1854, 6.0]
["2026-10-01T14:39:48.919762+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:49.150154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:49.188002+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:49.906151+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:49.946009+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.002346+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:39:50.003044+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.018313+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.042546+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:39:50.051784+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.266386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.698889+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.700072+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:50.946886+00:00", "trade", 12.1854, 1.0]
["2026-10-01T14:39:51.259841+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:51.849102+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:51.892068+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:51.892629+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:39:51.892693+00:00", "trade", 12.19, 28.0]
["2026-10-01T14:39:51.892755+00:00", "trade", 12.19, 364.0]
["2026-10-01T14:39:52.146244+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:52.147445+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:52.492839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.483991+00:00", "trade", 12.1842, 30.0]
["2026-10-01T14:39:53.683407+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:39:53.710880+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:39:53.710881+00:00", "trade", 12.19, 674.0]
["2026-10-01T14:39:53.710887+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710906+00:00", "trade", 12.19, 226.0]
["2026-10-01T14:39:53.710906+00:00", "trade", 12.19, 178.0]
["2026-10-01T14:39:53.710907+00:00", "trade", 12.19, 150.0]
["2026-10-01T14:39:53.710907+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:39:53.710913+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710914+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:39:53.710914+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:39:53.710920+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710926+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710949+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710983+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710989+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.710995+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.711001+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.711015+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.711028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:39:53.711118+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711133+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711140+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711147+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711153+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711160+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711166+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711173+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711178+00:00", "trade", 12.19, 101.0]
["2026-10-01T14:39:53.711180+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711180+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711183+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:39:53.711184+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:39:53.711187+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711188+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:39:53.711275+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.711354+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.711394+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.711395+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.711458+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:39:53.711828+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.711871+00:00", "trade", 12.19, 30.0]
["2026-10-01T14:39:53.712064+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.712281+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.712517+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.712912+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.712944+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.713566+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.714125+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.715154+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.716095+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.717472+00:00", "trade", 12.19, 1000.0]
["2026-10-01T14:39:53.717763+00:00", "trade", 12.19, 300.0]
["2026-10-01T14:39:53.718021+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:39:53.740636+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.748354+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.811157+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:53.811177+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:54.064251+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:54.585142+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:54.585596+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:54.856072+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:39:54.856110+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:39:54.944078+00:00", "trade", 12.195, 200.0]
["2026-10-01T14:39:55.180651+00:00", "trade", 12.195, 1.0]
["2026-10-01T14:39:55.420111+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:39:55.982927+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:56.040339+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:56.054425+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:56.055321+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:56.321803+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:56.434404+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:57.183912+00:00", "trade", 12.1809, 18.0]
["2026-10-01T14:39:57.340207+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:57.340235+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:57.340831+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:57.344755+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:57.344780+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:57.519469+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:58.116590+00:00", "trade", 12.195, 500.0]
["2026-10-01T14:39:58.116832+00:00", "trade", 12.195, 124.0]
["2026-10-01T14:39:59.419403+00:00", "trade", 12.195, 1.0]
["2026-10-01T14:39:59.549936+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:39:59.550385+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:59.553301+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:59.567767+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:59.808068+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:59.808106+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:59.810618+00:00", "trade", 12.203, 100.0]
["2026-10-01T14:39:59.926872+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:39:59.969923+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.014733+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.024379+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:00.024382+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:00.024786+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.024890+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034347+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034354+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034375+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034381+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034383+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:00.034388+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034395+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034607+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034685+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034788+00:00", "trade", 12.195, 500.0]
["2026-10-01T14:40:00.034855+00:00", "trade", 12.195, 158.0]
["2026-10-01T14:40:00.034943+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.034950+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.035407+00:00", "trade", 12.195, 500.0]
["2026-10-01T14:40:00.037349+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.037784+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:00.060043+00:00", "trade", 12.195, 500.0]
["2026-10-01T14:40:00.083353+00:00", "trade", 12.195, 18.0]
["2026-10-01T14:40:00.475627+00:00", "trade", 12.1815, 11.0]
["2026-10-01T14:40:01.095261+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:02.287561+00:00", "trade", 12.2, 100.0]
["2026-10-01T14:40:02.288072+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:02.293038+00:00", "trade", 12.19, 62.0]
["2026-10-01T14:40:02.295393+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:02.301895+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:40:02.328072+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:40:02.335664+00:00", "trade", 12.19, 158.0]
["2026-10-01T14:40:02.544896+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:02.545401+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:02.553084+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:02.577239+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:03.185214+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:03.186222+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:03.276616+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:04.032158+00:00", "trade", 12.1932, 120.0]
["2026-10-01T14:40:04.043182+00:00", "trade", 12.195, 100.0]
["2026-10-01T14:40:04.302656+00:00", "trade", 12.19, 2.0]
["2026-10-01T14:40:06.505367+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:06.505384+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:06.505394+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:06.505400+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:06.505405+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:06.505410+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:06.505429+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:06.596436+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350160+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:40:07.350162+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350165+00:00", "trade", 12.19, 500.0]
["2026-10-01T14:40:07.350165+00:00", "trade", 12.19, 500.0]
["2026-10-01T14:40:07.350167+00:00", "trade", 12.19, 500.0]
["2026-10-01T14:40:07.350168+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350170+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350174+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350181+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350185+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:40:07.350187+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350211+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350217+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350224+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350231+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350233+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350235+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:40:07.350238+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350244+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350251+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350265+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350272+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350278+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350278+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350298+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350305+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350312+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350316+00:00", "trade", 12.19, 99.0]
["2026-10-01T14:40:07.350319+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350327+00:00", "quote", 12.19, 12.2]
["2026-10-01T14:40:07.350334+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350341+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350348+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350354+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350361+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350367+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350374+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350381+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350395+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350408+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350415+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350421+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350541+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350554+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350555+00:00", "quote", 12.19, 12.19]
["2026-10-01T14:40:07.350585+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350675+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.350728+00:00", "trade", 12.19, 98.0]
["2026-10-01T14:40:07.350729+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.350742+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:40:07.350748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.350783+00:00", "trade", 12.19, 2.0]
["2026-10-01T14:40:07.350811+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.351267+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:07.352281+00:00", "trade", 12.185, 133.0]
["2026-10-01T14:40:07.355194+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.355952+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.357249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.361120+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.361125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.361145+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.361149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.363860+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.369936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.376054+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.376600+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:07.387544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.450219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.453809+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.453841+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.454248+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.454288+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.454735+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.455054+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.457130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.457581+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.457596+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.464203+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.464656+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.672586+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.672589+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:40:07.672800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.672965+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.673022+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.673086+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.673100+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.673308+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.673489+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.673986+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.682736+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.683188+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:07.794415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.206786+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.206847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.224289+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.234601+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.256770+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.315485+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.333165+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.382498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:08.504498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:09.418668+00:00", "trade", 12.185, 750.0]
["2026-10-01T14:40:09.897186+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:09.897255+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:09.911668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.032630+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.048593+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.159526+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.296875+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.297024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.297343+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:10.463462+00:00", "trade", 12.182, 1.0]
["2026-10-01T14:40:11.814735+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:11.814743+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:11.815198+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:11.815208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:11.916496+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.065024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.168835+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.586341+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.586348+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.586804+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.587059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.688928+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:12.689395+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.128315+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.128340+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.176466+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.278716+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.280112+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.380989+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.522602+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.522628+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.523057+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.523081+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.523123+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.624243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.628615+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.628631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.629088+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.733295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.928734+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.928741+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:13.941597+00:00", "trade", 12.1819, 81.0]
["2026-10-01T14:40:13.953372+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.056268+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.316386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.316810+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.317125+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.320422+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.320571+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:40:14.320981+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.321030+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.321100+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.321393+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.321786+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.321944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.440725+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.543092+00:00", "trade", 12.185, 111.0]
["2026-10-01T14:40:14.646925+00:00", "trade", 12.1838, 24.0]
["2026-10-01T14:40:14.647733+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.892200+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.892741+00:00", "trade", 12.185, 98.0]
["2026-10-01T14:40:14.893232+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.893241+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.893539+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:14.921469+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:15.020072+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:15.249524+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:15.637705+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:15.918386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:16.847435+00:00", "trade", 12.1868, 4.0]
["2026-10-01T14:40:16.847792+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:40:17.260885+00:00", "trade", 12.185, 300.0]
["2026-10-01T14:40:17.261886+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.262097+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.262113+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.262337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.262408+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:17.262560+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.325877+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.365565+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.366017+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.367274+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.368004+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.368474+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:17.513143+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:18.486741+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.486770+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.486781+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.486953+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:18.487012+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:40:18.487145+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:40:18.487149+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.487154+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.487185+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:18.487588+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.487688+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:40:18.487698+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.490064+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:18.490529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:18.490889+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:18.490982+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:18.499105+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:18.978874+00:00", "trade", 12.1812, 1.0]
["2026-10-01T14:40:19.010077+00:00", "trade", 12.1883, 10.0]
["2026-10-01T14:40:19.021128+00:00", "trade", 12.1883, 4.0]
["2026-10-01T14:40:19.036591+00:00", "trade", 12.1884, 100.0]
["2026-10-01T14:40:19.618678+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:40:19.619380+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:40:19.642802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:19.643262+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:19.924304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:19.924311+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:19.924744+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:20.025279+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:20.087828+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:20.088466+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:20.099123+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:20.220336+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:21.037060+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:40:21.078546+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:40:21.178803+00:00", "trade", 12.185, 6.0]
["2026-10-01T14:40:21.191092+00:00", "trade", 12.185, 4.0]
["2026-10-01T14:40:21.664063+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:21.848341+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:22.071936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:22.071995+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:22.185012+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:22.251044+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:40:23.657996+00:00", "trade", 12.1828, 30.0]
["2026-10-01T14:40:24.109746+00:00", "trade", 12.1985, 500.0]
["2026-10-01T14:40:24.450696+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:25.924104+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.026857+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.646329+00:00", "trade", 12.185, 129.0]
["2026-10-01T14:40:26.716137+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.716172+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.716482+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.716626+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.716667+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.717075+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.819131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.819591+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.880807+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:40:26.880813+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:40:26.880815+00:00", "trade", 12.185, 13.0]
["2026-10-01T14:40:26.880816+00:00", "trade", 12.185, 85.0]
["2026-10-01T14:40:26.880818+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:40:26.880826+00:00", "trade", 12.19, 25.0]
["2026-10-01T14:40:26.880832+00:00", "trade", 12.19, 11.0]
["2026-10-01T14:40:26.880835+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:26.880839+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:26.880839+00:00", "trade", 12.19, 53.0]
["2026-10-01T14:40:26.880846+00:00", "trade", 12.19, 500.0]
["2026-10-01T14:40:26.881050+00:00", "trade", 12.19, 14.0]
["2026-10-01T14:40:26.881223+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:40:26.881244+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:26.881250+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:26.881302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.881313+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:26.881314+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:26.881315+00:00", "trade", 12.185, 48.0]
["2026-10-01T14:40:26.881350+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.881366+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.881376+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.881417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.881696+00:00", "trade", 12.19, 109.0]
["2026-10-01T14:40:26.881698+00:00", "trade", 12.19, 100.0]
["2026-10-01T14:40:26.881698+00:00", "trade", 12.185, 97.0]
["2026-10-01T14:40:26.881701+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:26.881703+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:26.881756+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.881780+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:26.881974+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.882082+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.882094+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.882516+00:00", "trade", 12.19, 8.0]
["2026-10-01T14:40:26.884468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.886443+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.889772+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:26.889773+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:26.889774+00:00", "trade", 12.19, 50.0]
["2026-10-01T14:40:26.889776+00:00", "trade", 12.19, 200.0]
["2026-10-01T14:40:26.889779+00:00", "trade", 12.19, 17.0]
["2026-10-01T14:40:26.890458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.890516+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.890549+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.892555+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.899238+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.899707+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.981362+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:26.988664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:27.419356+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:27.470468+00:00", "trade", 12.1827, 99.0]
["2026-10-01T14:40:27.539251+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:40:27.899352+00:00", "trade", 12.1814, 8.0]
["2026-10-01T14:40:28.625889+00:00", "trade", 12.18, 22.0]
["2026-10-01T14:40:28.628434+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:28.629246+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.487408+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:29.487998+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:29.488181+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.488188+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.488195+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.488214+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.488604+00:00", "trade", 12.185, 7.0]
["2026-10-01T14:40:29.532248+00:00", "trade", 12.185, 11.0]
["2026-10-01T14:40:29.541415+00:00", "trade", 12.185, 99.0]
["2026-10-01T14:40:29.550153+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.550180+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.550202+00:00", "trade", 12.185, 101.0]
["2026-10-01T14:40:29.550339+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.550565+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.550639+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.550996+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.551006+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.553191+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.563441+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.585019+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:40:29.594633+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:29.654896+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:29.800779+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:30.055579+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.055587+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.056483+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.145101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.381746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.382199+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.484893+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.485739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.485746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.536009+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.636776+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.812575+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:30.913176+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.001051+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.008057+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.113985+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.175448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.202071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.299046+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.299701+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.299721+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.456925+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.559102+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.688382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.789779+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.953971+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:31.954778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.955640+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:31.998932+00:00", "trade", 12.1821, 99.0]
["2026-10-01T14:40:32.056230+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.074995+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:32.081767+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.128453+00:00", "trade", 12.182, 99.0]
["2026-10-01T14:40:32.166643+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.239586+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.240053+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.318309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.318403+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.319119+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.418933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:32.975917+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:32.976735+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:33.029406+00:00", "trade", 12.182, 99.0]
["2026-10-01T14:40:33.067343+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:33.123139+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:33.174863+00:00", "trade", 12.182, 99.0]
["2026-10-01T14:40:33.245961+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:33.292679+00:00", "trade", 12.1882, 28.0]
["2026-10-01T14:40:33.298735+00:00", "trade", 12.182, 99.0]
["2026-10-01T14:40:33.382864+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:33.429688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:33.635885+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:35.272507+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:35.657481+00:00", "trade", 12.1823, 100.0]
["2026-10-01T14:40:35.754441+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:35.848652+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:35.904829+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:35.916144+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:35.916192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.422890+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:40:36.426715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.427519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.443356+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.443516+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.443734+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.446602+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.448293+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:36.448730+00:00", "trade", 12.185, 342.0]
["2026-10-01T14:40:36.456205+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.466687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.467317+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.481513+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.481518+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.483941+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.484701+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.497044+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.497758+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.499345+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.499363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.500650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.505327+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.505328+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.505598+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.505603+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.505609+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.505807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.505885+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.505891+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:40:36.508563+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.508587+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.509826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.510024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.510480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.515451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.516745+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:40:36.517200+00:00", "trade", 12.185, 342.0]
["2026-10-01T14:40:36.565386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.565863+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.596250+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.596271+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.597170+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.635532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.636009+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.665382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.665837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.673444+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.721052+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.721516+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.825300+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.857011+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.857478+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.857499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.879352+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.890837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.901028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.948873+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:36.949337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:37.000998+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:37.021544+00:00", "trade", 12.1814, 1.0]
["2026-10-01T14:40:37.069466+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:37.070933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:37.071618+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.037517+00:00", "trade", 12.1801, 2800.0]
["2026-10-01T14:40:38.053335+00:00", "trade", 12.1801, 225.0]
["2026-10-01T14:40:38.053396+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:40:38.053429+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.053535+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.053577+00:00", "trade", 12.1801, 200.0]
["2026-10-01T14:40:38.053592+00:00", "trade", 12.18, 98.0]
["2026-10-01T14:40:38.053631+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:40:38.053638+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:40:38.053782+00:00", "trade", 12.1801, 100.0]
["2026-10-01T14:40:38.053799+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.053878+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.053983+00:00", "trade", 12.1801, 102.0]
["2026-10-01T14:40:38.054068+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.054101+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.054136+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.054153+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.054156+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.054554+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.054575+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.054629+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.055110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.055259+00:00", "trade", 12.1801, 99.0]
["2026-10-01T14:40:38.055361+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.055629+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.056393+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.064050+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.064224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.064236+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.064503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.081153+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:38.081930+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.103194+00:00", "trade", 12.1821, 99.0]
["2026-10-01T14:40:38.114564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.170542+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.189141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.290410+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.304408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.408389+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.786014+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.786040+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.786484+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.890737+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.962065+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.962094+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:38.964192+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.066895+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.221782+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.328398+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.407557+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.512144+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.575215+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:39.730939+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:39.786735+00:00", "trade", 12.1824, 100.0]
["2026-10-01T14:40:40.051158+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.126733+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.483113+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.508030+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.560462+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.560472+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.620202+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.641212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.723643+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.739713+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.739741+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.750478+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.853680+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.875193+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:40.979501+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.076488+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.177252+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.177951+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.177965+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.198550+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.232641+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.301435+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.414153+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.414170+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.414178+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.416849+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.417298+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.541837+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:41.866828+00:00", "trade", 12.1853, 13.0]
["2026-10-01T14:40:42.035971+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:42.090617+00:00", "trade", 12.182, 99.0]
["2026-10-01T14:40:42.113523+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.155275+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:42.156113+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.195262+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.223999+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:40:42.224001+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:42.224002+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:42.224021+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:40:42.224093+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224299+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:40:42.224300+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:42.224302+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:42.224321+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:40:42.224321+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:40:42.224349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224362+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224368+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224397+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224404+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224411+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224526+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:42.224548+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224562+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224568+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224575+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224582+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224588+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224594+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224601+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224609+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224629+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:40:42.224631+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:42.224631+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:42.224631+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.224644+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.224739+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.224750+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.224765+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.224768+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.224954+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.225167+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:40:42.225204+00:00", "trade", 12.18, 27.0]
["2026-10-01T14:40:42.225270+00:00", "trade", 12.18, 373.0]
["2026-10-01T14:40:42.225390+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.225463+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.225845+00:00", "trade", 12.175, 99.0]
["2026-10-01T14:40:42.226015+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:40:42.226216+00:00", "trade", 12.175, 801.0]
["2026-10-01T14:40:42.227172+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.227178+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.229313+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.230234+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.230479+00:00", "trade", 12.18, 241.0]
["2026-10-01T14:40:42.232450+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.234680+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:40:42.242282+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.290869+00:00", "trade", 12.18, 270.0]
["2026-10-01T14:40:42.290928+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:40:42.290994+00:00", "trade", 12.18, 122.0]
["2026-10-01T14:40:42.292044+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.361831+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.373400+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.393005+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.432750+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:40:42.433204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.433225+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.433304+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.433316+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.433677+00:00", "trade", 12.175, 300.0]
["2026-10-01T14:40:42.433808+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.434274+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.435496+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.437844+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.513982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.513994+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.514440+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.514455+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.571805+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.583285+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.583292+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.583299+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.583391+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:42.583790+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.583799+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.583845+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.715077+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.715379+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.715737+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.810835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:42.812197+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:43.123171+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:40:43.268618+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:40:43.625337+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:43.654182+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:40:44.058326+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:45.261003+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:45.272151+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:45.452306+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:46.730056+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:46.731065+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:40:46.731842+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:46.733116+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:46.733325+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:46.734352+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:46.739879+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:46.742174+00:00", "trade", 12.18, 178.0]
["2026-10-01T14:40:46.742174+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:46.742176+00:00", "trade", 12.18, 17.0]
["2026-10-01T14:40:46.742177+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:40:46.742179+00:00", "trade", 12.18, 2200.0]
["2026-10-01T14:40:46.742181+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:46.742196+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:40:46.742216+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:40:46.742239+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742252+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742259+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742267+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742275+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742282+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742288+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742294+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742301+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742308+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:40:46.742309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.742315+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.742322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.742329+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.743136+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.746187+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.747198+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.747225+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.747252+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.749243+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.750182+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.751375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.751387+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.752171+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.752182+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.752193+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.762905+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.763922+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.763989+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:46.772659+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.590425+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.665573+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.783519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.822681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.831158+00:00", "trade", 12.19, 400.0]
["2026-10-01T14:40:47.936928+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.936961+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.937430+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:47.980367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:48.048245+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:48.433367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:48.909823+00:00", "trade", 12.19, 20.0]
["2026-10-01T14:40:48.910631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:48.927971+00:00", "trade", 12.1851, 1.0]
["2026-10-01T14:40:48.945510+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:40:49.022661+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:49.619029+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:49.962688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:50.138023+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:50.288513+00:00", "trade", 12.1814, 1.0]
["2026-10-01T14:40:51.639392+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.639916+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.640086+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.640154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.664407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.664422+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.665264+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:51.665726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.377756+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.378208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.379342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.379797+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.380539+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.382118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.523481+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.536219+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:52.695189+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:53.676358+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:53.754076+00:00", "trade", 12.1819, 10.0]
["2026-10-01T14:40:54.027119+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:54.027203+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:54.027655+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:54.137256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.065370+00:00", "trade", 12.1849, 285.0]
["2026-10-01T14:40:55.449819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.449849+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.449869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.450310+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.555866+00:00", "trade", 12.1875, 100.0]
["2026-10-01T14:40:55.737703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.744035+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:55.967357+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:56.010005+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:56.073151+00:00", "trade", 12.1856, 42.0]
["2026-10-01T14:40:56.162573+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:56.537372+00:00", "trade", 12.1856, 25.0]
["2026-10-01T14:40:57.049071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:57.067681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:57.723479+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:57.723508+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:57.723948+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.178056+00:00", "trade", 12.185, 4.0]
["2026-10-01T14:40:58.359967+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.414335+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.415313+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.452210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.519745+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.550198+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.805520+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:58.986950+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.006275+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.006293+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.041290+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.046229+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.111804+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.112249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.216349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.992221+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:40:59.992673+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:00.169295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:01.104882+00:00", "trade", 12.18, 25.0]
["2026-10-01T14:41:01.105384+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:01.105398+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:01.448557+00:00", "trade", 12.1826, 4.0]
["2026-10-01T14:41:01.476758+00:00", "trade", 12.1826, 15.0]
["2026-10-01T14:41:01.706107+00:00", "trade", 12.185, 90.0]
["2026-10-01T14:41:01.706119+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:41:02.091298+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.091382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.093409+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.111183+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:41:02.111219+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:41:02.111950+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:41:02.124971+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.125139+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.142610+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.165825+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.235640+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.268019+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.383431+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:02.443499+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.294128+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:41:03.294130+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:41:03.295538+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.296375+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.296855+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.393661+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.550217+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:03.550780+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:41:03.550987+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.551480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.576143+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.576633+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.634105+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.677741+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:03.765417+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.459070+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.474788+00:00", "trade", 12.18, 161.0]
["2026-10-01T14:41:04.474790+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:41:04.474791+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:04.474792+00:00", "trade", 12.18, 34.0]
["2026-10-01T14:41:04.474815+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:04.474877+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.474883+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.474890+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.475011+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.475046+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.475083+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:04.475086+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:41:04.475131+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.475138+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475146+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475148+00:00", "trade", 12.18, 96.0]
["2026-10-01T14:41:04.475152+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:41:04.475153+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475157+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:04.475160+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475166+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475173+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475177+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:04.475186+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475193+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.475194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475201+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475215+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475222+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475226+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475229+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475241+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:41:04.475246+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475374+00:00", "trade", 12.18, 68.0]
["2026-10-01T14:41:04.475400+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:41:04.475461+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475549+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475556+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:04.475593+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475700+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475745+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.475845+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.476000+00:00", "trade", 12.17, 32.0]
["2026-10-01T14:41:04.476243+00:00", "trade", 12.18, 65.0]
["2026-10-01T14:41:04.476436+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.476738+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:41:04.478277+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.479688+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.479699+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.479710+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.485212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.495693+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.644537+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.644539+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:04.645027+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.645040+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.677554+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.784298+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:41:04.784299+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.784802+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.784892+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:04.784904+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:04.784936+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.785035+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.785128+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.785135+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:04.785329+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.785426+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.785476+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.785799+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.786463+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:04.794789+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.794801+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.795156+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.795453+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.798931+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.798948+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.809272+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:04.835620+00:00", "trade", 12.185, 50.0]
["2026-10-01T14:41:04.847421+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.894719+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.900015+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:04.920576+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.021261+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.068060+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.069806+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.069846+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.070257+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.070275+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.070297+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.070378+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.070764+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071181+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.071246+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.071269+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071288+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:41:05.071289+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:41:05.071291+00:00", "trade", 12.18, 78.0]
["2026-10-01T14:41:05.071298+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071323+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071330+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071350+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071357+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071370+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071583+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.071614+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:05.071626+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:41:05.071947+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.074698+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.075622+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.075807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.076034+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.076527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.079779+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.084559+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085031+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085059+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085072+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085510+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.085577+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.088391+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.094539+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.094731+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.095246+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.096551+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.104708+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.105164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.129979+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.130532+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.137411+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.144448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.145928+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.145944+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.145958+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.147519+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.147816+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.153210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.166717+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.193667+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.764723+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.764760+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.765022+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.765140+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.765199+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.765248+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765284+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765334+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765513+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765558+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765604+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.765673+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.765757+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.765764+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.766156+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.766162+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.766527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.767045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.767299+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.767365+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.767466+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.767768+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.767793+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.767825+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.768198+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.768519+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:05.768551+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.768605+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:05.768634+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:05.768641+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:05.768869+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.768889+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:05.768954+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.768970+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769003+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.769022+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.769053+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.769080+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769206+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.769230+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.769333+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769436+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769453+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769539+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769689+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.769706+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.769740+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.769789+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.770158+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.770200+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.770213+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.771273+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.859344+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.859526+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.859662+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:05.859784+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.859870+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860022+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:41:05.860035+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860083+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.860084+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860159+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860357+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860418+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:05.860460+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.860499+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.860541+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.860588+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.860617+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.860679+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:05.860794+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860846+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:41:05.860931+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.860996+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.861403+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.861465+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.861780+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.862148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:05.862268+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:05.862320+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.862785+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.862947+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.863858+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.864422+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:05.864915+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:41:06.007370+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.007379+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.386588+00:00", "trade", 12.1936, 39.0]
["2026-10-01T14:41:06.511751+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.512226+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.526066+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:41:06.779911+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.779987+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.780158+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.781189+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.782332+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.789829+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.891630+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.892318+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.892760+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.892819+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.892826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.892839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.893267+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.893288+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.893302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.893312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.894698+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.894964+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.896395+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:06.903923+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:06.903930+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.903957+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.904444+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:06.906571+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.017962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:07.017977+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:07.018406+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.018539+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.018865+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.027878+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.065403+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.195184+00:00", "trade", 12.1832, 13.0]
["2026-10-01T14:41:07.196918+00:00", "trade", 12.1832, 7.0]
["2026-10-01T14:41:07.462040+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:07.462526+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:07.462527+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.462584+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.463093+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.463105+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.466523+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.471966+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.472422+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.531628+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:07.532079+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:07.532121+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.532162+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.537838+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.541570+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:07.664112+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:08.777843+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:08.778201+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:08.778517+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:08.778568+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:08.778852+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:08.779350+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:08.780733+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:08.787594+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.015860+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.057560+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.058012+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.058051+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.058098+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.058578+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.064553+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.065452+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.065490+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.065612+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.065942+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.065986+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.066177+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.066428+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.066442+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.067066+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.067121+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.067350+00:00", "trade", 12.18, 75.0]
["2026-10-01T14:41:09.067355+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.067695+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.067725+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.067746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.067844+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.068015+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.068180+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.068227+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.068616+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.069253+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.069266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.069703+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.078436+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:09.079188+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.079649+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.079692+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.079717+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.080181+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.080203+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.081322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.081334+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.141956+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.156815+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.217792+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.217802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.218259+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.235112+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.367287+00:00", "trade", 12.18, 72.0]
["2026-10-01T14:41:09.367292+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:09.367502+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.367792+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.367801+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.367999+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.368087+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.368246+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.368283+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.368568+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.369451+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.371005+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.371453+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.374912+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.898724+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.898874+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.899176+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.899222+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:09.899250+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.899749+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.900212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.907053+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.949674+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:09.976756+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.050221+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.093530+00:00", "trade", 12.1834, 100.0]
["2026-10-01T14:41:10.104382+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:41:10.270384+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.292917+00:00", "trade", 12.1825, 12.0]
["2026-10-01T14:41:10.294392+00:00", "trade", 12.1825, 3.0]
["2026-10-01T14:41:10.295503+00:00", "trade", 12.1825, 3.0]
["2026-10-01T14:41:10.296007+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.296020+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.296453+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.296532+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.296556+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.296774+00:00", "trade", 12.1825, 3.0]
["2026-10-01T14:41:10.296918+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.296929+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.297385+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.297444+00:00", "trade", 12.1825, 3.0]
["2026-10-01T14:41:10.298440+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.299032+00:00", "trade", 12.1825, 1.0]
["2026-10-01T14:41:10.299621+00:00", "trade", 12.1825, 2.0]
["2026-10-01T14:41:10.301333+00:00", "trade", 12.1825, 9.0]
["2026-10-01T14:41:10.351932+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:10.352370+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.352515+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:10.352616+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.352826+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.352875+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.352912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.353317+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.353324+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.353328+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.353802+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.354234+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.354686+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.385272+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.385650+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:10.385731+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.385738+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386122+00:00", "trade", 12.18, 158.0]
["2026-10-01T14:41:10.386165+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:41:10.386165+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:10.386166+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:41:10.386168+00:00", "trade", 12.18, 30.0]
["2026-10-01T14:41:10.386169+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:41:10.386186+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:10.386195+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386208+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386221+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386228+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386232+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386242+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386249+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386256+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386262+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386268+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386539+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386633+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.386664+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:41:10.386665+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:10.386665+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:10.386666+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.386843+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.387410+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.388368+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.390304+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.390466+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.390906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.392058+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.393223+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.425999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.456484+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.582360+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.667338+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.667351+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844291+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844446+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:10.844548+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844591+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.844594+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:10.844736+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844773+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844827+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844867+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.844938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.845056+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.845071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.845363+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.845389+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.845847+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.847126+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.868585+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.868592+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.869058+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.869550+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.872299+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.883814+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.922554+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.954240+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:10.985540+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.097002+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.785133+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:11.785167+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:11.785175+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:11.785258+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:11.785267+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.785348+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:11.785349+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:11.785723+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:11.785728+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.786070+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.786218+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.786664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.786679+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.787312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.787327+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.788200+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.788207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.820846+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.820906+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.821323+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.822331+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.822338+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.822822+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.823274+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.823755+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.824342+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.824412+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.824804+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.837531+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.939024+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.939365+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.955778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:11.956288+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.956782+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.956835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.956856+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.957070+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.957260+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.958415+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:11.959311+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.060893+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.061081+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.061143+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.061177+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.061549+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.061557+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:12.061945+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.061956+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.062003+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.062028+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.062266+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:12.062313+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.062469+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.062817+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.062841+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.063349+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.063399+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.063829+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.063864+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.064298+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.064370+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.064748+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.064766+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.064839+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.065240+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.065258+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.065321+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.065736+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.066661+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.102358+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.102462+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.102682+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.102907+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.102915+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.102958+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.102976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.103020+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.103148+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.103363+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.103466+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.103834+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.103934+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.104291+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:41:12.104430+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.104758+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.104780+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.104906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:12.104997+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:12.105151+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.105202+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.105306+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.105351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.105637+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.105852+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.105862+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.106083+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.106102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.106414+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.106871+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.107833+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.107845+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.108283+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.109963+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.110152+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.110166+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.110429+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.110462+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.110947+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.119942+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.120095+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.120564+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.120595+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.121060+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.239058+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.239065+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.239517+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.576125+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.579423+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.579451+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.580730+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.609722+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.614405+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:41:12.614432+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.614441+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.614472+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.615147+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.623064+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.822319+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:12.907898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.011402+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.110339+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.255261+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.255696+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.356227+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.356705+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.374016+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.469200+00:00", "trade", 12.18, 22.0]
["2026-10-01T14:41:13.469702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.470010+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.471887+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.473711+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:13.703031+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.519886+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.521954+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.523092+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.546676+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.546702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.547131+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.547141+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.551295+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.612303+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.612654+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.612666+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.613127+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.613157+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.613164+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.613610+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.613630+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.613646+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.614762+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.615212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.621390+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.621877+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.621884+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.622364+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.626191+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.654819+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.679593+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.679685+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.713367+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.713377+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.715061+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.736234+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.842853+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.862938+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.965958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:14.980537+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:15.783239+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:41:15.841714+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:41:15.842522+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:15.885393+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:16.064672+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:16.064682+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:16.091799+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:16.805193+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.113690+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.113775+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.114318+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.114659+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.114677+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.117563+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.151962+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.152444+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.476256+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.537408+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:17.619136+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:18.015057+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:18.053698+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:18.606517+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:18.616976+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.066057+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.066294+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.154291+00:00", "trade", 12.175, 25.0]
["2026-10-01T14:41:19.333683+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:19.334461+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.336811+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.336831+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.336838+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.336842+00:00", "trade", 12.17, 25.0]
["2026-10-01T14:41:19.336850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337234+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337286+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337302+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337309+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337361+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337371+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337458+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337673+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337813+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337845+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.337903+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.338320+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.339539+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.342351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.373808+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.374301+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.378338+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.403900+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.432055+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.460374+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:19.719395+00:00", "trade", 12.1813, 26.0]
["2026-10-01T14:41:19.746866+00:00", "trade", 12.172, 57.0]
["2026-10-01T14:41:19.927107+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.017295+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.145992+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.731052+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.774777+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.794799+00:00", "trade", 12.17, 80.0]
["2026-10-01T14:41:20.794804+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.795266+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.795269+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.795717+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.795773+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.796220+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:20.896699+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:21.033785+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:21.135773+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:21.337440+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:21.337934+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:21.338778+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:21.339233+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:22.329178+00:00", "trade", 12.182, 10.0]
["2026-10-01T14:41:22.334350+00:00", "trade", 12.182, 4.0]
["2026-10-01T14:41:22.338595+00:00", "trade", 12.182, 20.0]
["2026-10-01T14:41:22.362975+00:00", "trade", 12.182, 120.0]
["2026-10-01T14:41:22.372932+00:00", "trade", 12.17, 8.0]
["2026-10-01T14:41:22.417927+00:00", "trade", 12.17, 165.0]
["2026-10-01T14:41:22.974696+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:23.123922+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:23.123951+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:23.124009+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:23.537797+00:00", "quote", 12.16, 12.18]
["2026-10-01T14:41:23.537798+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:23.537800+00:00", "trade", 12.17, 5.0]
["2026-10-01T14:41:23.537812+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.537819+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.537826+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.537833+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.537840+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.537847+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.537861+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.538102+00:00", "trade", 12.17, 5.0]
["2026-10-01T14:41:23.538104+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.538107+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:41:23.538257+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.538374+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.538489+00:00", "trade", 12.17, 8.0]
["2026-10-01T14:41:23.538608+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.538914+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.538943+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.539642+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.540241+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.542047+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.542060+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.542903+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.544856+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.565622+00:00", "trade", 12.165, 400.0]
["2026-10-01T14:41:23.641272+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.818948+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.893291+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.927771+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.928244+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.992620+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:23.996141+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.096601+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.161572+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.296927+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.338478+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.491677+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.543306+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.563932+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.589798+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.591374+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.593495+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:24.987558+00:00", "trade", 12.1837, 10.0]
["2026-10-01T14:41:25.081800+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:25.082418+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:25.125293+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:25.330560+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:26.032389+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:26.526368+00:00", "trade", 12.1843, 99.0]
["2026-10-01T14:41:26.591502+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:26.592531+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:26.693216+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:26.809376+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:41:26.945090+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.000822+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.001611+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.001686+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.031058+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.206958+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:41:27.265846+00:00", "trade", 12.17, 18.0]
["2026-10-01T14:41:27.329071+00:00", "trade", 12.1898, 22.0]
["2026-10-01T14:41:27.330542+00:00", "trade", 12.1898, 8.0]
["2026-10-01T14:41:27.331326+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.420782+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:27.535456+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:28.010733+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:28.010742+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:28.010788+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:29.714275+00:00", "trade", 12.1837, 1.0]
["2026-10-01T14:41:29.753378+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:29.773761+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.042685+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.043134+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.153538+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.183250+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.183354+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.328470+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.379017+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.691387+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.838700+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.885730+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.922256+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.922710+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.923207+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.947515+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:30.947769+00:00", "trade", 12.17, 300.0]
["2026-10-01T14:41:30.947772+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.948180+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.948339+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:30.948404+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:31.061516+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:31.061976+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:31.100772+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:31.320964+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:31.654737+00:00", "trade", 12.165, 12.0]
["2026-10-01T14:41:32.045978+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:32.046335+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:32.528621+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:32.756818+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:32.821733+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:32.900861+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:33.071642+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:33.273068+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:33.536421+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:33.786534+00:00", "trade", 12.185, 7.0]
["2026-10-01T14:41:34.026785+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:34.566657+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:34.953731+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.254437+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.270868+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.363971+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.364867+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.410675+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.432892+00:00", "trade", 12.1848, 49.0]
["2026-10-01T14:41:36.466591+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.570830+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.614022+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.614739+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.614855+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.614871+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.614943+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.615228+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.616209+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.753789+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:36.754294+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037808+00:00", "trade", 12.17, 60.0]
["2026-10-01T14:41:38.037810+00:00", "trade", 12.17, 40.0]
["2026-10-01T14:41:38.037811+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:38.037814+00:00", "trade", 12.17, 20.0]
["2026-10-01T14:41:38.037816+00:00", "trade", 12.17, 19.0]
["2026-10-01T14:41:38.037841+00:00", "trade", 12.17, 19.0]
["2026-10-01T14:41:38.037892+00:00", "trade", 12.17, 20.0]
["2026-10-01T14:41:38.037897+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037900+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:38.037904+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037911+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037918+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037922+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:38.037925+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037931+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037952+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037958+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037966+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.037987+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.038103+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.038114+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:41:38.038145+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038161+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038167+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038173+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038179+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038186+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038193+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038200+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038201+00:00", "trade", 12.17, 20.0]
["2026-10-01T14:41:38.038208+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038224+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:38.038224+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:41:38.038225+00:00", "trade", 12.17, 20.0]
["2026-10-01T14:41:38.038226+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:41:38.038229+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.038322+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.038790+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.038880+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:41:38.038935+00:00", "trade", 12.17, 31.0]
["2026-10-01T14:41:38.041834+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.041926+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.042177+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.042288+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.042849+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.044002+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.044464+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.044650+00:00", "trade", 12.175, 4.0]
["2026-10-01T14:41:38.046378+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:38.127829+00:00", "trade", 12.1848, 19.0]
["2026-10-01T14:41:38.599927+00:00", "trade", 12.175, 120.0]
["2026-10-01T14:41:39.047551+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:41:39.062033+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:41:39.072662+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.073206+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.175480+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.190273+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.546742+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.807746+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.820613+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.867762+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.870846+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:39.976850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:40.035355+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:40.038875+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:40.208422+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:40.509292+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.022326+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.023288+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.050396+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.086144+00:00", "trade", 12.1772, 3.0]
["2026-10-01T14:41:41.108449+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:41:41.108980+00:00", "trade", 12.1772, 1.0]
["2026-10-01T14:41:41.145359+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.145431+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.145440+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.177016+00:00", "trade", 12.1768, 1.0]
["2026-10-01T14:41:41.268204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.457261+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.536712+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.538791+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.539244+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.666756+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.667959+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:41.915390+00:00", "trade", 12.1839, 19.0]
["2026-10-01T14:41:42.971978+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:42.972449+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.491109+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.563536+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.564419+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.564988+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.573744+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.629759+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.630379+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.630936+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.630958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.636763+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.637285+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:43.637751+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:45.245452+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:45.245910+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:45.948423+00:00", "trade", 12.1701, 200.0]
["2026-10-01T14:41:45.949467+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:46.161696+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:46.162154+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.090256+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.320304+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.330378+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.435000+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.435593+00:00", "trade", 12.178, 4.0]
["2026-10-01T14:41:47.456009+00:00", "trade", 12.1773, 4.0]
["2026-10-01T14:41:47.578977+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.612271+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.647077+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.657263+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.670242+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.828892+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:47.986973+00:00", "trade", 12.1831, 11.0]
["2026-10-01T14:41:48.045466+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.045944+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.046416+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.046641+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.088228+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.088715+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.117695+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.172832+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:48.173551+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:49.231653+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:49.231675+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:49.232875+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:50.018381+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:50.024779+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:50.034538+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:50.412827+00:00", "trade", 12.175, 25.0]
["2026-10-01T14:41:50.988632+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:51.780867+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:51.783116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:51.879468+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:51.907936+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:51.953727+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:51.962401+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.028434+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.116844+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.253834+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.254134+00:00", "trade", 12.175, 13.0]
["2026-10-01T14:41:53.254304+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:41:53.254382+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.254598+00:00", "trade", 12.18, 18.0]
["2026-10-01T14:41:53.254708+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.254752+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.255225+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.255432+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.264305+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.392877+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:53.958604+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:54.034185+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:54.052064+00:00", "trade", 12.18, 28.0]
["2026-10-01T14:41:55.134400+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:41:55.135361+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:55.924176+00:00", "trade", 12.1838, 800.0]
["2026-10-01T14:41:56.064882+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:56.361874+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:56.476762+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:56.537066+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:57.065328+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:57.065773+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:57.065793+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:57.066943+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:57.070822+00:00", "trade", 12.1706, 24.0]
["2026-10-01T14:41:57.086939+00:00", "trade", 12.175, 601.0]
["2026-10-01T14:41:57.174005+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:57.616451+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.068297+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169272+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169273+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:41:58.169275+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:58.169276+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:58.169278+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:41:58.169279+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169280+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:41:58.169359+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169367+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169375+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169747+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169757+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:41:58.169788+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169798+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169804+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169812+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169818+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169832+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169838+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169845+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169852+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169853+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:58.169859+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169866+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169876+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:41:58.169878+00:00", "trade", 12.18, 60.0]
["2026-10-01T14:41:58.169878+00:00", "trade", 12.18, 163.0]
["2026-10-01T14:41:58.169878+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169935+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:41:58.169976+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.169977+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:58.170067+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:41:58.170075+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.170286+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.170307+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.170614+00:00", "trade", 12.18, 92.0]
["2026-10-01T14:41:58.170672+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:41:58.170703+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:41:58.170712+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.170794+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.172724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.172762+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.173969+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.174412+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.174664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.178624+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.179879+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.179888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:58.264690+00:00", "trade", 12.185, 12.0]
["2026-10-01T14:41:58.313631+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:41:59.428989+00:00", "trade", 12.185, 31.0]
["2026-10-01T14:41:59.580594+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.053528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.053548+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.320453+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.323423+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.323988+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.324287+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.429149+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:00.882005+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.222688+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.223715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.304940+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.320950+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.356533+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.430251+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.474173+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.474632+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.495646+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.598213+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.762083+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:01.839378+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:02.588667+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:02.692943+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:02.948601+00:00", "trade", 12.1827, 200.0]
["2026-10-01T14:42:03.127664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:03.382388+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:03.391739+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:03.706075+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:03.721984+00:00", "trade", 12.185, 3.0]
["2026-10-01T14:42:04.110906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:04.726571+00:00", "trade", 12.1827, 100.0]
["2026-10-01T14:42:05.914670+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:42:06.391755+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:06.391866+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:06.506399+00:00", "trade", 12.1819, 4.0]
["2026-10-01T14:42:07.051069+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:08.626996+00:00", "trade", 12.1745, 14.0]
["2026-10-01T14:42:08.629142+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:08.629998+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:08.632138+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:08.748224+00:00", "trade", 12.18, 36.0]
["2026-10-01T14:42:11.308677+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:42:11.310015+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:42:11.312747+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:12.025820+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.078160+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.078168+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.086786+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.087673+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.110724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.143886+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.146903+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.169257+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.180483+00:00", "trade", 12.1868, 2.0]
["2026-10-01T14:42:12.180881+00:00", "trade", 12.1868, 2.0]
["2026-10-01T14:42:12.182960+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.185400+00:00", "trade", 12.1868, 2.0]
["2026-10-01T14:42:12.197817+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.265606+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.265623+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:42:12.272712+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.282643+00:00", "trade", 12.185, 12.0]
["2026-10-01T14:42:12.322004+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:12.378809+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.393999+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:12.428426+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:42:12.433104+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.435880+00:00", "trade", 12.185, 2.0]
["2026-10-01T14:42:12.442912+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:12.450681+00:00", "trade", 12.189, 2.0]
["2026-10-01T14:42:12.450769+00:00", "trade", 12.1868, 2.0]
["2026-10-01T14:42:12.511632+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:12.519897+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:42:12.562957+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:42:12.563305+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:42:12.619426+00:00", "trade", 12.19, 1.0]
["2026-10-01T14:42:13.180447+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.180683+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.180977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.181002+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.181451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.181480+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.181506+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.183111+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.190343+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.191159+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.398612+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.399113+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.399241+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.399726+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.405177+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.408546+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:13.463667+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:14.183406+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:14.187239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:14.541370+00:00", "trade", 12.1812, 113.0]
["2026-10-01T14:42:15.117863+00:00", "trade", 12.1824, 100.0]
["2026-10-01T14:42:15.131076+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:15.519952+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:15.520401+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:16.146068+00:00", "trade", 12.1823, 200.0]
["2026-10-01T14:42:16.520536+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:16.520995+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:16.521339+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:16.939003+00:00", "trade", 12.19, 5.0]
["2026-10-01T14:42:18.102302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:18.102332+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:18.102786+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:18.103128+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.105783+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.105789+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.106700+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.111358+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:42:19.111406+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:42:19.112074+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.112536+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.116453+00:00", "trade", 12.19, 10.0]
["2026-10-01T14:42:19.116880+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.116918+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.116925+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.116949+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.116962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.118975+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.162126+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:19.190227+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:21.351302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:21.351778+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:21.352201+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:21.354541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:21.585496+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:21.697991+00:00", "trade", 12.19, 53.0]
["2026-10-01T14:42:21.698103+00:00", "trade", 12.19, 595.0]
["2026-10-01T14:42:21.719258+00:00", "trade", 12.19, 28.0]
["2026-10-01T14:42:21.946607+00:00", "trade", 12.1822, 5.0]
["2026-10-01T14:42:22.330758+00:00", "trade", 12.19, 125.0]
["2026-10-01T14:42:22.531929+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.129891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.332462+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.346133+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.647645+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.745347+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.829529+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:42:23.830199+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.830281+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.830655+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.899045+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:23.925168+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.184647+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.368681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.373724+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.374196+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.384433+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.391156+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.392555+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.392988+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:24.590371+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:25.147382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:25.386144+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:25.639404+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:26.126368+00:00", "trade", 12.1827, 39.0]
["2026-10-01T14:42:26.351198+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:42:26.360678+00:00", "trade", 12.185, 4.0]
["2026-10-01T14:42:27.652270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:27.652970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:28.009684+00:00", "trade", 12.1788, 4.0]
["2026-10-01T14:42:28.013628+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:28.030763+00:00", "trade", 12.1789, 133.0]
["2026-10-01T14:42:28.051818+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:28.241689+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:28.546752+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:28.657672+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:29.033844+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:29.488396+00:00", "trade", 12.1806, 4.0]
["2026-10-01T14:42:29.645721+00:00", "trade", 12.1854, 2.0]
["2026-10-01T14:42:29.685018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.093529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.094482+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.164082+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:30.214717+00:00", "trade", 12.1825, 99.0]
["2026-10-01T14:42:30.286047+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:30.338357+00:00", "trade", 12.1825, 99.0]
["2026-10-01T14:42:30.675138+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.675151+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.680096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.696494+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.696967+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.702468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.702474+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.709638+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.710367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.811548+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:30.971502+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:31.023687+00:00", "trade", 12.1825, 99.0]
["2026-10-01T14:42:31.775665+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:31.776329+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:31.893395+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:31.893411+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:31.893420+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:31.893862+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:31.893875+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:31.893907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.007679+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.135075+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.135099+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.240475+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:42:32.240721+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:42:32.241254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.241498+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.241558+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:32.241705+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.242955+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:42:32.243419+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:32.253787+00:00", "trade", 12.185, 827.0]
["2026-10-01T14:42:32.342464+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:33.039634+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:33.040085+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:33.840533+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:33.841630+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:33.892754+00:00", "trade", 12.1824, 99.0]
["2026-10-01T14:42:33.968886+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:34.021313+00:00", "trade", 12.1824, 99.0]
["2026-10-01T14:42:34.147756+00:00", "trade", 12.182, 100.0]
["2026-10-01T14:42:34.979625+00:00", "trade", 12.182, 22.0]
["2026-10-01T14:42:35.953671+00:00", "trade", 12.185, 6.0]
["2026-10-01T14:42:35.961594+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:36.622802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:36.976521+00:00", "trade", 12.185, 24.0]
["2026-10-01T14:42:36.976876+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:36.979561+00:00", "trade", 12.185, 54.0]
["2026-10-01T14:42:37.146648+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:37.147083+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:37.722084+00:00", "trade", 12.1795, 3.0]
["2026-10-01T14:42:37.722125+00:00", "trade", 12.1825, 4.0]
["2026-10-01T14:42:38.045352+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:44.586281+00:00", "trade", 12.182, 23.0]
["2026-10-01T14:42:44.633007+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:42:46.522536+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:46.523309+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:46.523789+00:00", "trade", 12.185, 173.0]
["2026-10-01T14:42:46.524827+00:00", "trade", 12.185, 27.0]
["2026-10-01T14:42:46.528634+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:42:46.530890+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:46.534223+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:46.534449+00:00", "trade", 12.185, 73.0]
["2026-10-01T14:42:46.534805+00:00", "trade", 12.1841, 50.0]
["2026-10-01T14:42:46.534935+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:42:46.535039+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:42:46.535145+00:00", "trade", 12.185, 127.0]
["2026-10-01T14:42:46.535257+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:42:46.535405+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:42:46.535463+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:42:46.536006+00:00", "trade", 12.185, 173.0]
["2026-10-01T14:42:46.942286+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.942294+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.942488+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.942761+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.946872+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.958527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.959312+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.959797+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:46.971260+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.018224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.031318+00:00", "trade", 12.18, 60.0]
["2026-10-01T14:42:47.031348+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:42:47.031375+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:42:47.031484+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.031769+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.031793+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.032527+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.032531+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:42:47.032531+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.032532+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.032534+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.032550+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.032619+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.032625+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032632+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032638+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032645+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032651+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032664+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032671+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032678+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032690+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032696+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032703+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032824+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032826+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.032843+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:42:47.032850+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:42:47.032857+00:00", "trade", 12.18, 60.0]
["2026-10-01T14:42:47.032862+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:42:47.032871+00:00", "trade", 12.18, 32.0]
["2026-10-01T14:42:47.032878+00:00", "trade", 12.18, 252.0]
["2026-10-01T14:42:47.032881+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032927+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:42:47.032945+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032962+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.032983+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.032990+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.033055+00:00", "trade", 12.18, 169.0]
["2026-10-01T14:42:47.033068+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:47.033094+00:00", "trade", 12.18, 202.0]
["2026-10-01T14:42:47.033102+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.033104+00:00", "trade", 12.18, 52.0]
["2026-10-01T14:42:47.033129+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:42:47.033132+00:00", "trade", 12.18, 48.0]
["2026-10-01T14:42:47.033166+00:00", "trade", 12.18, 134.0]
["2026-10-01T14:42:47.033189+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.033200+00:00", "trade", 12.18, 182.0]
["2026-10-01T14:42:47.033216+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.033225+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.033236+00:00", "trade", 12.18, 105.0]
["2026-10-01T14:42:47.033244+00:00", "trade", 12.18, 105.0]
["2026-10-01T14:42:47.033244+00:00", "trade", 12.18, 92.0]
["2026-10-01T14:42:47.033275+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033278+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033280+00:00", "trade", 12.18, 98.0]
["2026-10-01T14:42:47.033306+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:42:47.033328+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033344+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033352+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:42:47.033382+00:00", "trade", 12.18, 45.0]
["2026-10-01T14:42:47.033389+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.033536+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033579+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033654+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.033760+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.033808+00:00", "trade", 12.1821, 50.0]
["2026-10-01T14:42:47.034020+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.034978+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.038984+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.040012+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.046792+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.046886+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:47.046951+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:47.077389+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.083763+00:00", "trade", 12.1738, 99.0]
["2026-10-01T14:42:47.086400+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.087154+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.092049+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.161160+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.336094+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.336097+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.336562+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.413571+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.413572+00:00", "trade", 12.18, 299.0]
["2026-10-01T14:42:47.414157+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.414663+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.439840+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440067+00:00", "trade", 12.18, 60.0]
["2026-10-01T14:42:47.440385+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440399+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440408+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440415+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440452+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440632+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.440882+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.441181+00:00", "trade", 12.185, 278.0]
["2026-10-01T14:42:47.441272+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.441597+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.441611+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.441620+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.441699+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.441786+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:42:47.442046+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.442422+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.442444+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.443026+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.445890+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.446309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.446689+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.447134+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.450179+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.450637+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.457245+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.474406+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.626959+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858254+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858257+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:42:47.858257+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:42:47.858258+00:00", "trade", 12.18, 747.0]
["2026-10-01T14:42:47.858260+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858261+00:00", "trade", 12.18, 844.0]
["2026-10-01T14:42:47.858267+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858308+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858315+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858322+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858328+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858335+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858348+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858404+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858411+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858419+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858425+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858430+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858431+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:42:47.858433+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858437+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:42:47.858438+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858438+00:00", "trade", 12.18, 63.0]
["2026-10-01T14:42:47.858443+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858447+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858448+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858450+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858457+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:42:47.858464+00:00", "trade", 12.18, 300.0]
["2026-10-01T14:42:47.858468+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858473+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:42:47.858478+00:00", "trade", 12.18, 84.0]
["2026-10-01T14:42:47.858482+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858487+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858492+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:42:47.858498+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858501+00:00", "trade", 12.18, 83.0]
["2026-10-01T14:42:47.858501+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858505+00:00", "trade", 12.18, 57.0]
["2026-10-01T14:42:47.858505+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858508+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:42:47.858525+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858526+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858538+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858544+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:42:47.858551+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858560+00:00", "trade", 12.18, 71.0]
["2026-10-01T14:42:47.858570+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858572+00:00", "trade", 12.18, 159.0]
["2026-10-01T14:42:47.858578+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858579+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.858585+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858591+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858595+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.858598+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858604+00:00", "trade", 12.18, 135.0]
["2026-10-01T14:42:47.858604+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858611+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858614+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:42:47.858618+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858626+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:42:47.858628+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:47.858628+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:42:47.858629+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858637+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858640+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858698+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858701+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858767+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858787+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858857+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858865+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:42:47.858872+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:42:47.858872+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.858903+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:42:47.859068+00:00", "trade", 12.1801, 50.0]
["2026-10-01T14:42:47.859082+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.859102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.859161+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.859186+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.859210+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.859417+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.872637+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:47.873317+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.873357+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.955255+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.955705+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.955792+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:42:47.956230+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.956272+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.956693+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.957613+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:47.958078+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:47.970503+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:47.971183+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.178955+00:00", "trade", 12.1772, 5.0]
["2026-10-01T14:42:48.645809+00:00", "trade", 12.1805, 7.0]
["2026-10-01T14:42:48.850484+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.850493+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:42:48.850498+00:00", "trade", 12.18, 63.0]
["2026-10-01T14:42:48.850506+00:00", "trade", 12.18, 27.0]
["2026-10-01T14:42:48.850991+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.850998+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.851013+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.851135+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.851469+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.853806+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.857182+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:48.857204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:49.058721+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:49.548772+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:49.850921+00:00", "trade", 12.17, 2.0]
["2026-10-01T14:42:49.937415+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:49.937442+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.128601+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.273629+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.297583+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.333711+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.386077+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.885965+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:50.886434+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.136108+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.137490+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.137517+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.146758+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.146810+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.195105+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.238466+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.300554+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.528052+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.530220+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.530245+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.539884+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.697612+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.785591+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850155+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850170+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850195+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850256+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:42:51.850352+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850707+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850727+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:51.850875+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.057973+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.095357+00:00", "trade", 12.1804, 81.0]
["2026-10-01T14:42:52.096163+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.096450+00:00", "trade", 12.1804, 81.0]
["2026-10-01T14:42:52.096505+00:00", "trade", 12.1804, 81.0]
["2026-10-01T14:42:52.236114+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.236863+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.310431+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.655769+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:52.989384+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:52.989684+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:53.544441+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:54.132344+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:42:54.726122+00:00", "trade", 12.175, 44.0]
["2026-10-01T14:42:54.726665+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:54.733035+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:54.856484+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:42:54.856484+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:42:55.367723+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:42:55.367727+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:42:55.367729+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:42:55.367767+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.368188+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.368218+00:00", "trade", 12.175, 327.0]
["2026-10-01T14:42:55.369141+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.468448+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.470791+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.598122+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.598133+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.663306+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.704439+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.726030+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.732021+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.734307+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.734335+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.737755+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.737811+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:55.977084+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:56.074365+00:00", "trade", 12.1802, 4.0]
["2026-10-01T14:42:56.320560+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:56.321145+00:00", "trade", 12.1788, 50.0]
["2026-10-01T14:42:57.213500+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:42:57.460412+00:00", "trade", 12.1841, 1.0]
["2026-10-01T14:42:58.004279+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:58.004286+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:58.005159+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:58.006334+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:58.020041+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:58.333774+00:00", "trade", 12.1839, 1.0]
["2026-10-01T14:42:58.713334+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:58.714168+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.161563+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.162903+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.164091+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.398947+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.398957+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.422598+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.527130+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.631316+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.863297+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.863325+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.869725+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.869783+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.892605+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:42:59.960387+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:00.231141+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:00.267702+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:02.388460+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:02.389132+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:02.459131+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:02.520768+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:02.638801+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:03.112362+00:00", "trade", 12.18, 46.0]
["2026-10-01T14:43:03.392551+00:00", "trade", 12.1819, 100.0]
["2026-10-01T14:43:04.112850+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:04.113392+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:04.195841+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:04.197010+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:04.223988+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:04.234638+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:04.564099+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:05.164194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:05.403490+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:06.013371+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:06.546097+00:00", "trade", 12.175, 190.0]
["2026-10-01T14:43:06.546470+00:00", "trade", 12.175, 1510.0]
["2026-10-01T14:43:06.546930+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:06.548389+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:43:06.649264+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:06.919738+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:06.921076+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:07.195361+00:00", "trade", 12.1797, 76.0]
["2026-10-01T14:43:07.743528+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:07.786709+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:07.864048+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:07.882222+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:43:08.029617+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.068721+00:00", "trade", 12.175, 16.0]
["2026-10-01T14:43:08.072546+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.093335+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.162410+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.179175+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.659305+00:00", "trade", 12.18, 13.0]
["2026-10-01T14:43:08.659951+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.659958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.659966+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.757116+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:08.761995+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:09.205351+00:00", "trade", 12.18, 250.0]
["2026-10-01T14:43:09.832062+00:00", "trade", 12.1838, 1.0]
["2026-10-01T14:43:10.115532+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:10.118786+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:10.606854+00:00", "trade", 12.1818, 100.0]
["2026-10-01T14:43:10.953210+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:10.955132+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:10.966537+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:10.967354+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:11.025580+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:12.023307+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:12.912119+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:43:12.964930+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:43:13.023554+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:13.023579+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:13.024335+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:13.028867+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:13.178206+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:43:13.194474+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:13.562004+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:13.715518+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:14.028028+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:14.028055+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:14.365002+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:14.762955+00:00", "trade", 12.17, 99.0]
["2026-10-01T14:43:14.814912+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:43:15.019911+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:15.639337+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:15.673917+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:16.020006+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:16.020919+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:16.290351+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:16.769745+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:16.798325+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:16.798355+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:17.296536+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:17.307928+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:17.344958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:17.403915+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.213819+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.214314+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.215025+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.217981+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:43:18.217982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.217983+00:00", "trade", 12.18, 1790.0]
["2026-10-01T14:43:18.217984+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:43:18.217989+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.217992+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218067+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218074+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218080+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218087+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218094+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218142+00:00", "trade", 12.18, 180.0]
["2026-10-01T14:43:18.218142+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218270+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218293+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218311+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.218318+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.218424+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218432+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218455+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218538+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218552+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.218553+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218554+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218561+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218574+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218605+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:43:18.218618+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.218624+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:43:18.218624+00:00", "quote", 12.17, 12.19]
["2026-10-01T14:43:18.218628+00:00", "trade", 12.1769, 52.0]
["2026-10-01T14:43:18.218643+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218659+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218706+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218713+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218720+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218727+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218734+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218748+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218813+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.218931+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.219022+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:43:18.219085+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.219471+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.219537+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.219763+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.219928+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.220095+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.222352+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.223017+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.223052+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.223067+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.223508+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.224646+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:18.225048+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.225495+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.225650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.226103+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.229054+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.229166+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:43:18.229807+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.230396+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.230985+00:00", "trade", 12.18, 7.0]
["2026-10-01T14:43:18.231125+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:43:18.231655+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:43:18.232749+00:00", "trade", 12.18, 747.0]
["2026-10-01T14:43:18.232850+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:43:18.233027+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:43:18.234300+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:18.234750+00:00", "trade", 12.185, 396.0]
["2026-10-01T14:43:18.234758+00:00", "trade", 12.185, 4.0]
["2026-10-01T14:43:18.235639+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:43:18.239382+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:18.245771+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:43:18.245800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.246910+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.247349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.253861+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.272682+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:18.294302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.294757+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.295251+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.295266+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.295701+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.318047+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.365764+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:43:18.400127+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.400635+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.400642+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.401067+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.502468+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:18.825060+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:19.049726+00:00", "trade", 12.185, 25.0]
["2026-10-01T14:43:19.070297+00:00", "trade", 12.185, 75.0]
["2026-10-01T14:43:19.078733+00:00", "trade", 12.1813, 50.0]
["2026-10-01T14:43:20.327421+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:20.327831+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:20.327855+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:20.363722+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:20.440212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:20.693654+00:00", "trade", 12.1833, 1.0]
["2026-10-01T14:43:21.794970+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:21.945660+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:21.946157+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:22.048884+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:22.457952+00:00", "trade", 12.18, 30.0]
["2026-10-01T14:43:22.824173+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:22.824625+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.007154+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.007164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.007591+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.075044+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.197210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.299078+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.327077+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.327091+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.542401+00:00", "trade", 12.18, 4.0]
["2026-10-01T14:43:23.699760+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:23.802387+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:25.953833+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:25.953841+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:26.126413+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:26.235086+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:26.474421+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:26.579016+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:28.308890+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:28.310049+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:29.289279+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:29.289737+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:29.677083+00:00", "trade", 12.1834, 1.0]
["2026-10-01T14:43:30.151656+00:00", "trade", 12.18, 41.0]
["2026-10-01T14:43:32.064218+00:00", "trade", 12.1832, 1.0]
["2026-10-01T14:43:32.070999+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:43:32.399994+00:00", "trade", 12.185, 5.0]
["2026-10-01T14:43:32.749873+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:43:32.832436+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:43:33.317535+00:00", "trade", 12.185, 54.0]
["2026-10-01T14:43:34.426034+00:00", "trade", 12.1832, 2.0]
["2026-10-01T14:43:34.665989+00:00", "trade", 12.19, 84.0]
["2026-10-01T14:43:34.666493+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.666508+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.666521+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.676277+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.676296+00:00", "trade", 12.19, 30.0]
["2026-10-01T14:43:34.676301+00:00", "trade", 12.19, 14.0]
["2026-10-01T14:43:34.676783+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.676802+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.678282+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.771396+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.771859+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:34.958115+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:34.958881+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:35.009919+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:35.590296+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:35.680454+00:00", "trade", 12.1801, 10.0]
["2026-10-01T14:43:35.685476+00:00", "trade", 12.1801, 4.0]
["2026-10-01T14:43:35.689653+00:00", "trade", 12.1801, 20.0]
["2026-10-01T14:43:35.706634+00:00", "trade", 12.1802, 154.0]
["2026-10-01T14:43:35.707426+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:35.708273+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:35.709005+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:35.800377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:39.257818+00:00", "trade", 12.181, 100.0]
["2026-10-01T14:43:39.292566+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:39.427036+00:00", "trade", 12.1802, 4.0]
["2026-10-01T14:43:40.651999+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:40.657386+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:40.776587+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:40.777076+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:41.539405+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:41.540356+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:42.625249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:42.757961+00:00", "trade", 12.1832, 1.0]
["2026-10-01T14:43:42.992667+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:43:43.144399+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:43.915286+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:44.240730+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:44.470589+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:44.471078+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:44.583751+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:44.809927+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:43:45.054644+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:45.056538+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:45.296736+00:00", "trade", 12.1831, 40.0]
["2026-10-01T14:43:46.796528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:46.831436+00:00", "trade", 12.1815, 123.0]
["2026-10-01T14:43:46.841069+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:43:46.888163+00:00", "trade", 12.1831, 99.0]
["2026-10-01T14:43:46.888924+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:47.108073+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:47.108541+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:47.108604+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:47.114143+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:47.294660+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:47.567132+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:48.351456+00:00", "trade", 12.1814, 100.0]
["2026-10-01T14:43:48.672746+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:49.080369+00:00", "trade", 12.1843, 8.0]
["2026-10-01T14:43:49.630626+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:43:50.387543+00:00", "trade", 12.1809, 4.0]
["2026-10-01T14:43:51.891442+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:51.891451+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:51.892160+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:51.996493+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:52.310178+00:00", "trade", 12.1826, 8.0]
["2026-10-01T14:43:53.831175+00:00", "trade", 12.1827, 1.0]
["2026-10-01T14:43:54.033856+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:54.042110+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:54.064564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:54.108607+00:00", "trade", 12.185, 2553.0]
["2026-10-01T14:43:54.110505+00:00", "trade", 12.185, 199.0]
["2026-10-01T14:43:54.429778+00:00", "trade", 12.1813, 79.0]
["2026-10-01T14:43:55.814789+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:43:56.099986+00:00", "trade", 12.1823, 15.0]
["2026-10-01T14:43:57.285810+00:00", "trade", 12.185, 34.0]
["2026-10-01T14:43:58.087364+00:00", "trade", 12.1813, 4.0]
["2026-10-01T14:43:59.106051+00:00", "trade", 12.1815, 100.0]
["2026-10-01T14:43:59.375503+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.375510+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.375940+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.438639+00:00", "trade", 12.1814, 100.0]
["2026-10-01T14:43:59.479143+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.672114+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.772741+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.917469+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:43:59.969111+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.969130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.969626+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:43:59.970687+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:00.156765+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:00.259271+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:00.608288+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:00.608309+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:01.020465+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:01.122303+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:01.802802+00:00", "trade", 12.185, 59.0]
["2026-10-01T14:44:01.802803+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:44:02.716212+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:02.716218+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:02.717202+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:02.817808+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:02.982151+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:03.030674+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.132383+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.167094+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.167114+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.181515+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.283364+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.680074+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:03.782489+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:04.269777+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:04.721913+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:44:04.721914+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:44:04.722751+00:00", "trade", 12.19, 21.0]
["2026-10-01T14:44:04.722904+00:00", "trade", 12.19, 3.0]
["2026-10-01T14:44:05.246542+00:00", "trade", 12.1828, 1.0]
["2026-10-01T14:44:05.442455+00:00", "trade", 12.1833, 21.0]
["2026-10-01T14:44:07.113977+00:00", "trade", 12.1815, 41.0]
["2026-10-01T14:44:08.204828+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:08.207023+00:00", "trade", 12.1815, 200.0]
["2026-10-01T14:44:08.207812+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:08.458799+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:08.603588+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:08.897463+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:09.087248+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:09.573766+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:44:09.658759+00:00", "trade", 12.1868, 1.0]
["2026-10-01T14:44:12.717164+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:12.717171+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:12.764220+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:44:12.981022+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:12.983118+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.001453+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:44:13.001848+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.001911+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:44:13.001926+00:00", "trade", 12.185, 42.0]
["2026-10-01T14:44:13.001988+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.002163+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:44:13.002195+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.002224+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.002238+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.002262+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.002290+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.002502+00:00", "trade", 12.1848, 50.0]
["2026-10-01T14:44:13.003677+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.003942+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.035797+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.038280+00:00", "trade", 12.185, 600.0]
["2026-10-01T14:44:13.038282+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:44:13.038283+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:44:13.038565+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.038658+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.038691+00:00", "trade", 12.185, 200.0]
["2026-10-01T14:44:13.038892+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.038899+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.039018+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.039066+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:13.039087+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:13.039101+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:44:13.039106+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:13.039110+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:13.039140+00:00", "trade", 12.18, 700.0]
["2026-10-01T14:44:13.039174+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.039176+00:00", "trade", 12.185, 300.0]
["2026-10-01T14:44:13.039369+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.039596+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.039628+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.039815+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.040067+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:13.040239+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.040489+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.042000+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.042290+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.042291+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.047067+00:00", "trade", 12.185, 500.0]
["2026-10-01T14:44:13.047476+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:44:13.047479+00:00", "trade", 12.185, 300.0]
["2026-10-01T14:44:13.047652+00:00", "trade", 12.1834, 52.0]
["2026-10-01T14:44:13.048471+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.060660+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.060734+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.060912+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.060914+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.060950+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.061027+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.061058+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.061073+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.061372+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.061486+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.061823+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.061830+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.072725+00:00", "trade", 12.185, 100.0]
["2026-10-01T14:44:13.072726+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.073011+00:00", "trade", 12.185, 342.0]
["2026-10-01T14:44:13.096574+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.096575+00:00", "trade", 12.185, 17.0]
["2026-10-01T14:44:13.096577+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:44:13.096762+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:13.096863+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:44:13.097162+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:44:13.097221+00:00", "trade", 12.185, 400.0]
["2026-10-01T14:44:13.097683+00:00", "trade", 12.185, 42.0]
["2026-10-01T14:44:13.123726+00:00", "trade", 12.185, 258.0]
["2026-10-01T14:44:13.141017+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.181140+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.181569+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.206882+00:00", "trade", 12.1829, 1.0]
["2026-10-01T14:44:13.286130+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.290929+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.309652+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.341293+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.433305+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.433538+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.441842+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.442328+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.443800+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.444254+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:13.909350+00:00", "trade", 12.1833, 16.0]
["2026-10-01T14:44:14.630280+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.630302+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.632141+00:00", "trade", 12.1816, 20.0]
["2026-10-01T14:44:14.633122+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.715084+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.742893+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.746176+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.746650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.761241+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:14.863249+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:15.655290+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:15.989517+00:00", "trade", 12.183, 7.0]
["2026-10-01T14:44:16.083668+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:16.290962+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:17.665109+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:17.666265+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:17.771394+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:17.927516+00:00", "trade", 12.182, 27.0]
["2026-10-01T14:44:18.395345+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:18.396060+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.112363+00:00", "trade", 12.1819, 4.0]
["2026-10-01T14:44:19.331902+00:00", "trade", 12.18, 109.0]
["2026-10-01T14:44:19.331984+00:00", "trade", 12.18, 500.0]
["2026-10-01T14:44:19.332671+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.332746+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.333377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.334202+00:00", "trade", 12.18, 191.0]
["2026-10-01T14:44:19.334783+00:00", "trade", 12.1841, 50.0]
["2026-10-01T14:44:19.352167+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.362129+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.392705+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.394640+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:19.407970+00:00", "trade", 12.1815, 33.0]
["2026-10-01T14:44:19.432034+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:44:21.169963+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.202545+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.202889+00:00", "trade", 12.185, 20.0]
["2026-10-01T14:44:21.203128+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.203605+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.204071+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452256+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452257+00:00", "trade", 12.18, 244.0]
["2026-10-01T14:44:21.452258+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452261+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452262+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452264+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:44:21.452278+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:44:21.452336+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:44:21.452339+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:44:21.452340+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452342+00:00", "trade", 12.18, 128.0]
["2026-10-01T14:44:21.452343+00:00", "trade", 12.18, 64.0]
["2026-10-01T14:44:21.452349+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452354+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452361+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452368+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452374+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452379+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:44:21.452382+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452441+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:44:21.452480+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:44:21.452481+00:00", "trade", 12.18, 9.0]
["2026-10-01T14:44:21.452483+00:00", "trade", 12.18, 42.0]
["2026-10-01T14:44:21.452496+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:44:21.452500+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:44:21.452507+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452522+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452529+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452536+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452543+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452549+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452552+00:00", "trade", 12.18, 130.0]
["2026-10-01T14:44:21.452564+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452570+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452577+00:00", "trade", 12.18, 81.0]
["2026-10-01T14:44:21.452577+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452578+00:00", "trade", 12.18, 27.0]
["2026-10-01T14:44:21.452596+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:21.452606+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452613+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452621+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452629+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452635+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452641+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452645+00:00", "trade", 12.18, 11.0]
["2026-10-01T14:44:21.452648+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452654+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452658+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452661+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452667+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452673+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:21.452675+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:44:21.452678+00:00", "trade", 12.18, 3.0]
["2026-10-01T14:44:21.452678+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452678+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:44:21.452678+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.452680+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.452691+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.452783+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.452800+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.452822+00:00", "trade", 12.18, 81.0]
["2026-10-01T14:44:21.452822+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.452830+00:00", "trade", 12.18, 30.0]
["2026-10-01T14:44:21.452863+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.452926+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:21.453225+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.453510+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.453682+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.453727+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.454167+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.454673+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:44:21.455131+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.456632+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.458605+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.460895+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.460905+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.466594+00:00", "trade", 12.175, 200.0]
["2026-10-01T14:44:21.468124+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.468594+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.489814+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:44:21.505323+00:00", "trade", 12.1728, 99.0]
["2026-10-01T14:44:21.586102+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.602921+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:21.603295+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:22.044784+00:00", "trade", 12.17, 64.0]
["2026-10-01T14:44:22.087194+00:00", "trade", 12.175, 28.0]
["2026-10-01T14:44:22.261481+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:22.261946+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:22.335772+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:22.549997+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:23.331365+00:00", "trade", 12.1815, 297.0]
["2026-10-01T14:44:23.410147+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:23.411285+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:23.596628+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:44:24.118712+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:44:24.410128+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.462379+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:44:24.462528+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.462835+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.462877+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.462887+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.463033+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.463164+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.463657+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.569485+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.586526+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.630577+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.791774+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.792360+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.792866+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.795947+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.797833+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:24.953321+00:00", "trade", 12.1828, 1.0]
["2026-10-01T14:44:25.187108+00:00", "trade", 12.18, 50.0]
["2026-10-01T14:44:25.206023+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:25.764389+00:00", "trade", 12.175, 3.0]
["2026-10-01T14:44:26.090331+00:00", "trade", 12.175, 16.0]
["2026-10-01T14:44:26.122465+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:26.236825+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:26.398023+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:29.569932+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:29.602736+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.059792+00:00", "trade", 12.1827, 44.0]
["2026-10-01T14:44:30.060599+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.202780+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.919482+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:30.919855+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.919857+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:30.919942+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.919951+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.920269+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.920290+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.927851+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.952701+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.953530+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:30.953982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.048627+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:31.052230+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.256210+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.413995+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.456278+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.457385+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.665462+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:31.978358+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:32.176115+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:32.185326+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:32.601212+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:32.657439+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:33.036263+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:44:33.069330+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:33.995930+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:44:34.747637+00:00", "trade", 12.1827, 1.0]
["2026-10-01T14:44:35.493679+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:35.656918+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:35.671414+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:35.707253+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:35.812078+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:35.839787+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:35.910493+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:36.000840+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:36.039646+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:36.873522+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:36.873995+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:36.892171+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:36.941886+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:37.020524+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:37.071381+00:00", "trade", 12.1701, 175.0]
["2026-10-01T14:44:37.072184+00:00", "trade", 12.17, 55.0]
["2026-10-01T14:44:37.334822+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:37.589635+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:38.427535+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:38.428078+00:00", "trade", 12.175, 158.0]
["2026-10-01T14:44:38.428240+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:38.428787+00:00", "trade", 12.1786, 50.0]
["2026-10-01T14:44:38.625714+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:38.754797+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:38.871257+00:00", "trade", 12.1827, 29.0]
["2026-10-01T14:44:39.045386+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.046539+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.162668+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.433094+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.434256+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.434695+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.440619+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.440786+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.441079+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.441193+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.441339+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.441729+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.443031+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.444361+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.484842+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:39.552599+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.070786+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.112333+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.112868+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.468631+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:44:40.808152+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.808620+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.920101+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:40.977108+00:00", "trade", 12.1827, 100.0]
["2026-10-01T14:44:41.042931+00:00", "trade", 12.1831, 32.0]
["2026-10-01T14:44:41.108280+00:00", "trade", 12.175, 14.0]
["2026-10-01T14:44:41.108281+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:44:41.506407+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:41.787646+00:00", "trade", 12.175, 1500.0]
["2026-10-01T14:44:42.019629+00:00", "trade", 12.182, 4.0]
["2026-10-01T14:44:42.021660+00:00", "trade", 12.1821, 140.0]
["2026-10-01T14:44:42.253285+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:42.256882+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:42.396632+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:42.406075+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:42.664147+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:42.739584+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:43.348509+00:00", "trade", 12.182, 10.0]
["2026-10-01T14:44:44.411202+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:44.540484+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:45.006934+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:45.916429+00:00", "trade", 12.175, 44.0]
["2026-10-01T14:44:45.996188+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:45.996642+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:46.524363+00:00", "trade", 12.1809, 4.0]
["2026-10-01T14:44:47.031472+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:44:47.031813+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:44:47.032223+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:47.032252+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:47.032291+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:47.032346+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:47.034071+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:44:47.034080+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:44:47.044927+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:44:47.044928+00:00", "trade", 12.175, 10.0]
["2026-10-01T14:44:47.164332+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:47.260639+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:47.261099+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:48.148973+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:48.522530+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:48.522582+00:00", "trade", 12.18, 28.0]
["2026-10-01T14:44:48.522646+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:44:48.522713+00:00", "trade", 12.18, 264.0]
["2026-10-01T14:44:48.522930+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:48.523373+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:48.525546+00:00", "trade", 12.18, 8.0]
["2026-10-01T14:44:48.574586+00:00", "trade", 12.1825, 1.0]
["2026-10-01T14:44:48.662193+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:48.853937+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:49.053845+00:00", "trade", 12.1825, 33.0]
["2026-10-01T14:44:49.719311+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:49.807947+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:50.247401+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:50.631402+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:50.664109+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.166098+00:00", "trade", 12.175, 196.0]
["2026-10-01T14:44:51.360476+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.438217+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.439371+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.488783+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.571789+00:00", "trade", 12.1714, 3.0]
["2026-10-01T14:44:51.748327+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.756958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.758030+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.759779+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.762621+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.765097+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.774023+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.775488+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:51.788124+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.095403+00:00", "trade", 12.1809, 331.0]
["2026-10-01T14:44:52.525365+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.797712+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.798194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.798520+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.798749+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.799509+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.799879+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.869871+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:52.915036+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200316+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200371+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:53.200372+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:44:53.200373+00:00", "trade", 12.18, 16.0]
["2026-10-01T14:44:53.200375+00:00", "trade", 12.18, 10.0]
["2026-10-01T14:44:53.200444+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200453+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200457+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:53.200459+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200467+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200474+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200490+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200503+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:44:53.200519+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200526+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200533+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200539+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200545+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200559+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200566+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200581+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200600+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200705+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200717+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:44:53.200785+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:53.200787+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:53.200787+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.200793+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.200933+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.201216+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.201489+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.202207+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.203794+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:53.203881+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:44:53.205411+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.205559+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.207447+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.212650+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.212664+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.213783+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.216475+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.216488+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.218457+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.218907+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.231857+00:00", "trade", 12.185, 140.0]
["2026-10-01T14:44:53.237337+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.239937+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:53.240025+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.241665+00:00", "trade", 12.185, 158.0]
["2026-10-01T14:44:53.259077+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.259096+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.260610+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.274517+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.276713+00:00", "trade", 12.185, 1.0]
["2026-10-01T14:44:53.303009+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:44:53.303009+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:44:53.363303+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.877753+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.877771+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.878528+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:53.979912+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:54.019977+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:54.020349+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:54.142891+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:54.620959+00:00", "trade", 12.182, 64.0]
["2026-10-01T14:44:55.054773+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.056038+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.160281+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.168441+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.269061+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.276350+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.276367+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.279735+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.380675+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.489559+00:00", "trade", 12.18, 5.0]
["2026-10-01T14:44:55.788260+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.788280+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.788295+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.788747+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.788775+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.788945+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.789448+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.789458+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.789514+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.789906+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.790362+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.791286+00:00", "trade", 12.185, 240.0]
["2026-10-01T14:44:55.791691+00:00", "trade", 12.185, 260.0]
["2026-10-01T14:44:55.792732+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.853783+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:55.932896+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:56.610377+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.020425+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.020893+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.066659+00:00", "trade", 12.1899, 1000.0]
["2026-10-01T14:44:57.067248+00:00", "trade", 12.1811, 57.0]
["2026-10-01T14:44:57.067445+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.068206+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.120931+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.121394+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.809969+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.809989+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.809997+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.810016+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:57.894016+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:58.150467+00:00", "trade", 12.1821, 23.0]
["2026-10-01T14:44:58.535245+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:58.535812+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:58.536457+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:58.537241+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:58.638713+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:58.790987+00:00", "trade", 12.185, 15.0]
["2026-10-01T14:44:58.790988+00:00", "trade", 12.185, 10.0]
["2026-10-01T14:44:58.790990+00:00", "trade", 12.185, 25.0]
["2026-10-01T14:44:59.064570+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.065039+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.065501+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.065938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.065951+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.540525+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.749210+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.799213+00:00", "trade", 12.1821, 1.0]
["2026-10-01T14:44:59.912593+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.952257+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:44:59.976505+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.007380+00:00", "trade", 12.1819, 1.0]
["2026-10-01T14:45:00.036448+00:00", "trade", 12.1801, 100.0]
["2026-10-01T14:45:00.036718+00:00", "trade", 12.1802, 100.0]
["2026-10-01T14:45:00.036818+00:00", "trade", 12.1801, 100.0]
["2026-10-01T14:45:00.037047+00:00", "trade", 12.1802, 96.0]
["2026-10-01T14:45:00.037132+00:00", "trade", 12.1801, 100.0]
["2026-10-01T14:45:00.037423+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.123476+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.123502+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.123577+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:45:00.123678+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.124009+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.124475+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.124486+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.124938+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.125277+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.126175+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.211923+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.212389+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.212406+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.212414+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.312163+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.325230+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.444428+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.759558+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:00.839270+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.127211+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.230980+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.397407+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.481898+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.482576+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.729317+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:01.935457+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:02.001269+00:00", "trade", 12.1815, 6.0]
["2026-10-01T14:45:02.002106+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:02.317518+00:00", "trade", 12.1819, 500.0]
["2026-10-01T14:45:02.526683+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:45:02.527488+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:02.889888+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.003138+00:00", "trade", 12.185, 7.0]
["2026-10-01T14:45:03.020711+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.063357+00:00", "trade", 12.1818, 3.0]
["2026-10-01T14:45:03.161911+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.164162+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.386598+00:00", "trade", 12.18, 12.0]
["2026-10-01T14:45:03.386788+00:00", "trade", 12.18, 36.0]
["2026-10-01T14:45:03.822251+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.822984+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.866439+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:03.866903+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:04.000406+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:04.366239+00:00", "trade", 12.181, 8.0]
["2026-10-01T14:45:05.806525+00:00", "trade", 12.1817, 16.0]
["2026-10-01T14:45:08.748177+00:00", "trade", 12.1809, 9.0]
["2026-10-01T14:45:08.930910+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:45:09.059613+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:09.163303+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:10.251825+00:00", "trade", 12.1814, 7.0]
["2026-10-01T14:45:10.353878+00:00", "trade", 12.18, 400.0]
["2026-10-01T14:45:10.509488+00:00", "trade", 12.18, 150.0]
["2026-10-01T14:45:10.743356+00:00", "trade", 12.1814, 100.0]
["2026-10-01T14:45:10.862595+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:11.070577+00:00", "trade", 12.1809, 24.0]
["2026-10-01T14:45:11.071491+00:00", "trade", 12.1809, 5.0]
["2026-10-01T14:45:11.072236+00:00", "trade", 12.1809, 2.0]
["2026-10-01T14:45:11.073504+00:00", "trade", 12.1809, 1.0]
["2026-10-01T14:45:11.074304+00:00", "trade", 12.1809, 2.0]
["2026-10-01T14:45:11.075337+00:00", "trade", 12.1809, 25.0]
["2026-10-01T14:45:11.076677+00:00", "trade", 12.1809, 5.0]
["2026-10-01T14:45:11.405537+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:11.417681+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:11.417697+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:11.498725+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:11.658366+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:11.759571+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:12.500969+00:00", "trade", 12.18, 45.0]
["2026-10-01T14:45:12.501442+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:12.502141+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:12.814932+00:00", "trade", 12.18, 200.0]
["2026-10-01T14:45:13.051971+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:13.051992+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:13.087637+00:00", "trade", 12.18, 40.0]
["2026-10-01T14:45:13.087638+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:45:13.087640+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:45:13.087641+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:45:13.087643+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:13.087660+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:45:13.087662+00:00", "trade", 12.18, 99.0]
["2026-10-01T14:45:13.087664+00:00", "trade", 12.18, 311.0]
["2026-10-01T14:45:13.087688+00:00", "trade", 12.18, 389.0]
["2026-10-01T14:45:13.087715+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:13.087722+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:13.087729+00:00", "quote", 12.18, 12.19]
["2026-10-01T14:45:13.087736+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087743+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087755+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087762+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087769+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087782+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087789+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087795+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087801+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087809+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087815+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087821+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087891+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087898+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087913+00:00", "quote", 12.18, 12.18]
["2026-10-01T14:45:13.087917+00:00", "trade", 12.18, 20.0]
["2026-10-01T14:45:13.087924+00:00", "trade", 12.18, 2.0]
["2026-10-01T14:45:13.087924+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:45:13.088040+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.088041+00:00", "trade", 12.18, 167.0]
["2026-10-01T14:45:13.088041+00:00", "trade", 12.18, 100.0]
["2026-10-01T14:45:13.088580+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.088778+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.088889+00:00", "trade", 12.175, 21.0]
["2026-10-01T14:45:13.089003+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.089381+00:00", "trade", 12.175, 397.0]
["2026-10-01T14:45:13.089383+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.089548+00:00", "trade", 12.175, 600.0]
["2026-10-01T14:45:13.090332+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.092441+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.093958+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.093968+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.096391+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.096415+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.098226+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.098904+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:13.099314+00:00", "trade", 12.175, 326.0]
["2026-10-01T14:45:13.099321+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.099904+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.102278+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.115557+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.115763+00:00", "trade", 12.175, 100.0]
["2026-10-01T14:45:13.156390+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.088502+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.142198+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.213924+00:00", "trade", 12.1813, 1.0]
["2026-10-01T14:45:14.650744+00:00", "trade", 12.17, 50.0]
["2026-10-01T14:45:14.651132+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.651179+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.651194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.651204+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.651214+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.651241+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.651487+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.652905+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.653507+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.653991+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.662926+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.763363+00:00", "trade", 12.1814, 4.0]
["2026-10-01T14:45:14.798884+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.841413+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.870622+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.875538+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.875984+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:14.928419+00:00", "trade", 12.1816, 30.0]
["2026-10-01T14:45:15.025800+00:00", "trade", 12.17, 9.0]
["2026-10-01T14:45:15.026263+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:15.069886+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:15.993202+00:00", "trade", 12.17, 50.0]
["2026-10-01T14:45:15.993204+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993205+00:00", "trade", 12.17, 43.0]
["2026-10-01T14:45:15.993206+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993223+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993224+00:00", "trade", 12.17, 233.0]
["2026-10-01T14:45:15.993227+00:00", "trade", 12.17, 1.0]
["2026-10-01T14:45:15.993229+00:00", "trade", 12.17, 66.0]
["2026-10-01T14:45:15.993232+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993232+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993235+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993238+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993240+00:00", "trade", 12.17, 4.0]
["2026-10-01T14:45:15.993240+00:00", "trade", 12.17, 100.0]
["2026-10-01T14:45:15.993325+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993331+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993338+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993344+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993351+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993357+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993364+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993370+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993377+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993659+00:00", "quote", 12.17, 12.17]
["2026-10-01T14:45:15.993666+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.993669+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.993675+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.993688+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.993765+00:00", "trade", 12.17, 12.0]
["2026-10-01T14:45:15.993947+00:00", "trade", 12.17, 158.0]
["2026-10-01T14:45:15.993980+00:00", "trade", 12.17, 42.0]
["2026-10-01T14:45:15.994199+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.994291+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.994321+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.994594+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.995276+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.995338+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.996217+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.996431+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.996438+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.998251+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:15.999560+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.000590+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.000614+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.001904+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.006474+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.010902+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.010926+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.042765+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.042791+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.346276+00:00", "trade", 12.1815, 100.0]
["2026-10-01T14:45:16.517287+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:16.527629+00:00", "trade", 12.165, 1.0]
["2026-10-01T14:45:16.549617+00:00", "trade", 12.165, 1.0]
["2026-10-01T14:45:16.692309+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:17.166578+00:00", "trade", 12.1804, 7.0]
["2026-10-01T14:45:18.087358+00:00", "trade", 12.1785, 11.0]
["2026-10-01T14:45:18.088143+00:00", "trade", 12.1785, 3.0]
["2026-10-01T14:45:18.089103+00:00", "trade", 12.1785, 2.0]
["2026-10-01T14:45:18.090243+00:00", "trade", 12.1785, 2.0]
["2026-10-01T14:45:18.219395+00:00", "trade", 12.1811, 81.0]
["2026-10-01T14:45:19.022581+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:45:19.022587+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:45:19.022588+00:00", "trade", 12.17, 14.0]
["2026-10-01T14:45:19.023055+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.023071+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.023102+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.023121+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.023821+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.023882+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.065164+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.137117+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:19.172996+00:00", "quote", 12.16, 12.18]
["2026-10-01T14:45:19.173419+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.173459+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.173708+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.173971+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.174114+00:00", "trade", 12.17, 62.0]
["2026-10-01T14:45:19.174115+00:00", "trade", 12.17, 10.0]
["2026-10-01T14:45:19.174117+00:00", "trade", 12.17, 13.0]
["2026-10-01T14:45:19.174190+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.174197+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.174214+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.174292+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.176871+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.178046+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.178179+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.178437+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.178479+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.180258+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.180652+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.254309+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:45:19.283895+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.460321+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.464560+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.505873+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.506566+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:19.909993+00:00", "trade", 12.17, 960.0]
["2026-10-01T14:45:19.912296+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.012905+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.065978+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.071596+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.117232+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.254142+00:00", "trade", 12.1807, 100.0]
["2026-10-01T14:45:20.281080+00:00", "trade", 12.18, 1.0]
["2026-10-01T14:45:20.335315+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.335393+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.469970+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.787237+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:20.792830+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:21.172275+00:00", "trade", 12.17, 2222.0]
["2026-10-01T14:45:21.173262+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:21.173746+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:21.174524+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:21.174576+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:21.196583+00:00", "trade", 12.1806, 100.0]
["2026-10-01T14:45:21.284731+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:22.173020+00:00", "trade", 12.17, 22.0]
["2026-10-01T14:45:24.191009+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.191486+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.191962+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.191972+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.192069+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.192555+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.192946+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.193429+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.202799+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.203240+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.287961+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.304374+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.330796+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:24.359906+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:25.037780+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:25.038058+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:25.046574+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:25.047006+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:25.152148+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:25.152205+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.139484+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.140602+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.257828+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.263020+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.919688+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.985150+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.986694+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.986992+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.988234+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:26.996642+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.003517+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.008554+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.021984+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.022017+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.022149+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.031967+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.041793+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.042188+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.042209+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.042271+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.042701+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.042729+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.073898+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.074354+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.093982+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:27.137721+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:28.159602+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:28.160043+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:28.261194+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:28.367010+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:28.367618+00:00", "quote", 12.17, 12.18]
["2026-10-01T14:45:28.448601+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.448815+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.449132+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.449217+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:45:28.449252+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.449325+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.449361+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.449421+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.449526+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:45:28.449547+00:00", "trade", 12.165, 500.0]
["2026-10-01T14:45:28.450002+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.450153+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.450335+00:00", "trade", 12.165, 549.0]
["2026-10-01T14:45:28.451407+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.453852+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.456309+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.459205+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.475184+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:45:28.482103+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.482457+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:45:28.556828+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:28.639026+00:00", "trade", 12.1801, 1.0]
["2026-10-01T14:45:28.801645+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.024418+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.066405+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:45:29.066730+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.066849+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.066910+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.066919+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.067346+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.067934+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.068678+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.069168+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.069565+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.070930+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.077881+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.078337+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.078345+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.125963+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:45:29.126690+00:00", "trade", 12.165, 400.0]
["2026-10-01T14:45:29.126691+00:00", "trade", 12.165, 400.0]
["2026-10-01T14:45:29.390657+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.390690+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.391387+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.391853+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.469589+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.520300+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.520520+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:29.522351+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:30.297453+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:30.558237+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:31.512631+00:00", "trade", 12.165, 158.0]
["2026-10-01T14:45:31.538257+00:00", "trade", 12.165, 158.0]
["2026-10-01T14:45:31.549304+00:00", "trade", 12.165, 100.0]
["2026-10-01T14:45:31.549705+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:31.550058+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:31.880699+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.014121+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127134+00:00", "trade", 12.16, 15.0]
["2026-10-01T14:45:34.127136+00:00", "trade", 12.16, 25.0]
["2026-10-01T14:45:34.127137+00:00", "trade", 12.16, 5.0]
["2026-10-01T14:45:34.127138+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:45:34.127141+00:00", "trade", 12.16, 600.0]
["2026-10-01T14:45:34.127154+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127158+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:45:34.127216+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127222+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127229+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127283+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127307+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:45:34.127312+00:00", "trade", 12.16, 12.0]
["2026-10-01T14:45:34.127314+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:45:34.127317+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:45:34.127331+00:00", "trade", 12.16, 500.0]
["2026-10-01T14:45:34.127337+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127341+00:00", "trade", 12.16, 5.0]
["2026-10-01T14:45:34.127345+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:45:34.127345+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127351+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:45:34.127353+00:00", "quote", 12.16, 12.17]
["2026-10-01T14:45:34.127364+00:00", "trade", 12.16, 12.0]
["2026-10-01T14:45:34.127368+00:00", "trade", 12.16, 10.0]
["2026-10-01T14:45:34.127369+00:00", "trade", 12.16, 27.0]
["2026-10-01T14:45:34.127371+00:00", "trade", 12.16, 49.0]
["2026-10-01T14:45:34.127399+00:00", "quote", 12.15, 12.17]
["2026-10-01T14:45:34.127413+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127422+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127430+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127436+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127442+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127449+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127455+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127462+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127473+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127476+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127482+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127490+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127497+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127504+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127524+00:00", "quote", 12.16, 12.16]
["2026-10-01T14:45:34.127564+00:00", "trade", 12.165, 677.0]
["2026-10-01T14:45:34.127606+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127657+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127735+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:45:34.127782+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127822+00:00", "trade", 12.16, 14.0]
["2026-10-01T14:45:34.127823+00:00", "trade", 12.16, 8.0]
["2026-10-01T14:45:34.127840+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127847+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127854+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127869+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127916+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127943+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.127969+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:45:34.127984+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.128004+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.128099+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.128484+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.129125+00:00", "trade", 12.155, 600.0]
["2026-10-01T14:45:34.129143+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:34.129144+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.129868+00:00", "trade", 12.155, 600.0]
["2026-10-01T14:45:34.130901+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.136931+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.136956+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.138261+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.138719+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.144104+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.144653+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.157515+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.158413+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.164115+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.164531+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.164666+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.165196+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.169642+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.169708+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.170234+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.170771+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.196133+00:00", "trade", 12.155, 600.0]
["2026-10-01T14:45:34.197114+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.216206+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.216502+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:34.257563+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:34.269568+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:35.128090+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:35.232199+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:35.577861+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:35.578323+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:36.108899+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:36.233273+00:00", "trade", 12.15, 2.0]
["2026-10-01T14:45:36.233464+00:00", "trade", 12.15, 18.0]
["2026-10-01T14:45:36.234276+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:37.421457+00:00", "trade", 12.1551, 400.0]
["2026-10-01T14:45:38.075639+00:00", "trade", 12.1533, 1.0]
["2026-10-01T14:45:38.089711+00:00", "trade", 12.1775, 4.0]
["2026-10-01T14:45:38.217552+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:45:38.221911+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:38.565684+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:38.570886+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:38.571344+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.251271+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.386467+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.386942+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.387347+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.421551+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.422018+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.422427+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.422480+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.567472+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.604361+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:39.621288+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:40.052289+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:40.129238+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:40.130202+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:41.282780+00:00", "trade", 12.155, 850.0]
["2026-10-01T14:45:41.637591+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:42.505982+00:00", "trade", 12.1775, 1.0]
["2026-10-01T14:45:42.758402+00:00", "trade", 12.1748, 75.0]
["2026-10-01T14:45:43.262287+00:00", "trade", 12.16, 1000.0]
["2026-10-01T14:45:43.263733+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:43.264188+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:43.611213+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:43.611691+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:44.145992+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:44.146454+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:45.124655+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:45.748647+00:00", "trade", 12.1801, 17.0]
["2026-10-01T14:45:46.649861+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:47.012439+00:00", "trade", 12.1684, 10.0]
["2026-10-01T14:45:47.045717+00:00", "trade", 12.1685, 96.0]
["2026-10-01T14:45:47.123074+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:47.126441+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:47.171986+00:00", "trade", 12.1546, 200.0]
["2026-10-01T14:45:48.868584+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:49.005259+00:00", "trade", 12.1745, 25.0]
["2026-10-01T14:45:49.222728+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:49.222729+00:00", "trade", 12.155, 158.0]
["2026-10-01T14:45:49.222731+00:00", "trade", 12.155, 600.0]
["2026-10-01T14:45:49.265264+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:49.274308+00:00", "trade", 12.155, 600.0]
["2026-10-01T14:45:49.274435+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:49.340979+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.060143+00:00", "trade", 12.1728, 200.0]
["2026-10-01T14:45:50.388364+00:00", "trade", 12.1736, 5.0]
["2026-10-01T14:45:50.483380+00:00", "trade", 12.1501, 1000.0]
["2026-10-01T14:45:50.484538+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.939353+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:50.939377+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:45:50.939380+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:45:50.939384+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:50.939385+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:50.939433+00:00", "trade", 12.15, 12.0]
["2026-10-01T14:45:50.939779+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.939828+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.939875+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.939882+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.939893+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.940346+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.943161+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:50.995192+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:50.995855+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:51.085423+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:51.177614+00:00", "trade", 12.155, 1.0]
["2026-10-01T14:45:51.307703+00:00", "trade", 12.1725, 4.0]
["2026-10-01T14:45:51.833538+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:51.838296+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:51.838614+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:51.838956+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:51.839653+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:52.157750+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:52.158455+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:52.158741+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:52.160143+00:00", "trade", 12.155, 600.0]
["2026-10-01T14:45:52.161504+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:52.176527+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:52.578888+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.088044+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.088497+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.848863+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.969671+00:00", "trade", 12.155, 17.0]
["2026-10-01T14:45:53.969672+00:00", "trade", 12.155, 10.0]
["2026-10-01T14:45:53.971838+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.972319+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.973777+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:53.995470+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:53.995510+00:00", "trade", 12.155, 200.0]
["2026-10-01T14:45:54.467966+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.468452+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.468812+00:00", "trade", 12.16, 2.0]
["2026-10-01T14:45:54.468884+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.469253+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.469281+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.479186+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:54.480190+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:45:54.481625+00:00", "trade", 12.155, 1400.0]
["2026-10-01T14:45:54.483048+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.483583+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.496018+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.784417+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:54.816038+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:55.032226+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:55.098356+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:55.469408+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:45:55.470218+00:00", "trade", 12.15, 21.0]
["2026-10-01T14:45:56.810893+00:00", "trade", 12.1627, 3.0]
["2026-10-01T14:45:56.810968+00:00", "trade", 12.1741, 3.0]
["2026-10-01T14:45:56.811026+00:00", "trade", 12.1741, 7.0]
["2026-10-01T14:45:56.868102+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:56.868572+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:57.159441+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:57.337698+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:57.457978+00:00", "trade", 12.1769, 2.0]
["2026-10-01T14:45:57.699076+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:57.700590+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:57.703275+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:57.971990+00:00", "trade", 12.1704, 4.0]
["2026-10-01T14:45:57.972800+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:58.116120+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:45:58.151701+00:00", "trade", 12.175, 1.0]
["2026-10-01T14:45:58.152510+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:58.403689+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.116888+00:00", "trade", 12.155, 2.0]
["2026-10-01T14:45:59.676698+00:00", "trade", 12.16, 300.0]
["2026-10-01T14:45:59.676704+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.703762+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.703776+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.703799+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.703806+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.703823+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.805067+00:00", "trade", 12.16, 69.0]
["2026-10-01T14:45:59.949507+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:45:59.950038+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:00.100959+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:00.102368+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:00.126887+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:00.355789+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:01.114554+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:01.114570+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:01.252444+00:00", "trade", 12.1747, 4.0]
["2026-10-01T14:46:01.516493+00:00", "trade", 12.1749, 1.0]
["2026-10-01T14:46:02.444206+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.539414+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.539874+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.539890+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:46:02.539890+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.540349+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.558949+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.595535+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.595550+00:00", "trade", 12.16, 200.0]
["2026-10-01T14:46:02.624829+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.624829+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.624831+00:00", "trade", 12.16, 20.0]
["2026-10-01T14:46:02.624831+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.624863+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.625121+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.625164+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:46:02.625177+00:00", "trade", 12.16, 21.0]
["2026-10-01T14:46:02.625186+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.626140+00:00", "trade", 12.16, 6.0]
["2026-10-01T14:46:02.632845+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.699819+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.699822+00:00", "trade", 12.16, 100.0]
["2026-10-01T14:46:02.699840+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.804359+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.804889+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.805415+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:02.841145+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:03.514839+00:00", "trade", 12.1599, 100.0]
["2026-10-01T14:46:04.139841+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:04.359422+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:46:04.644732+00:00", "trade", 12.16, 27.0]
["2026-10-01T14:46:04.644796+00:00", "trade", 12.16, 6.0]
["2026-10-01T14:46:04.700812+00:00", "trade", 12.16, 6.0]
["2026-10-01T14:46:06.514233+00:00", "trade", 12.1599, 822.0]
["2026-10-01T14:46:06.691819+00:00", "trade", 12.155, 18.0]
["2026-10-01T14:46:06.758970+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:06.759048+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:07.035785+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:07.036438+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:07.114387+00:00", "trade", 12.1697, 74.0]
["2026-10-01T14:46:07.846918+00:00", "trade", 12.155, 65.0]
["2026-10-01T14:46:08.606049+00:00", "trade", 12.1793, 400.0]
["2026-10-01T14:46:08.917372+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:08.919636+00:00", "trade", 12.155, 400.0]
["2026-10-01T14:46:08.920733+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:08.921522+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:46:08.954109+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:46:09.873183+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:09.874455+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:09.957530+00:00", "trade", 12.1792, 100.0]
["2026-10-01T14:46:10.098712+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:10.530524+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:11.020376+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:11.020836+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:11.989384+00:00", "trade", 12.1741, 7.0]
["2026-10-01T14:46:12.159005+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:46:13.135664+00:00", "trade", 12.155, 10.0]
["2026-10-01T14:46:13.135665+00:00", "trade", 12.155, 11.0]
["2026-10-01T14:46:13.136362+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:13.243567+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:13.243781+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:13.244303+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:13.290378+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:13.291070+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:13.986996+00:00", "trade", 12.155, 25.0]
["2026-10-01T14:46:14.213114+00:00", "trade", 12.16, 60.0]
["2026-10-01T14:46:14.606407+00:00", "trade", 12.1595, 10.0]
["2026-10-01T14:46:15.250631+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:15.284130+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:15.398845+00:00", "trade", 12.1741, 1.0]
["2026-10-01T14:46:16.565022+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:16.707829+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:16.746174+00:00", "trade", 12.1707, 40.0]
["2026-10-01T14:46:16.784450+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:17.049233+00:00", "trade", 12.1741, 100.0]
["2026-10-01T14:46:17.050464+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:17.546036+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:18.005799+00:00", "trade", 12.155, 100.0]
["2026-10-01T14:46:18.006294+00:00", "trade", 12.15, 58.0]
["2026-10-01T14:46:18.202838+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:19.112362+00:00", "trade", 12.1664, 4.0]
["2026-10-01T14:46:21.393681+00:00", "trade", 12.1793, 11.0]
["2026-10-01T14:46:21.394508+00:00", "trade", 12.15, 27.0]
["2026-10-01T14:46:21.394668+00:00", "trade", 12.15, 22.0]
["2026-10-01T14:46:22.047151+00:00", "trade", 12.1573, 21.0]
["2026-10-01T14:46:23.255591+00:00", "trade", 12.1618, 300.0]
["2026-10-01T14:46:24.658930+00:00", "trade", 12.155, 1.0]
["2026-10-01T14:46:25.055632+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.056096+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.093061+00:00", "trade", 12.15, 99.0]
["2026-10-01T14:46:25.093370+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.144599+00:00", "trade", 12.155, 99.0]
["2026-10-01T14:46:25.146875+00:00", "trade", 12.1793, 2.0]
["2026-10-01T14:46:25.214800+00:00", "trade", 12.15, 99.0]
["2026-10-01T14:46:25.270549+00:00", "trade", 12.155, 25.0]
["2026-10-01T14:46:25.270551+00:00", "trade", 12.155, 74.0]
["2026-10-01T14:46:25.270853+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.270985+00:00", "trade", 12.155, 14.0]
["2026-10-01T14:46:25.270985+00:00", "trade", 12.155, 11.0]
["2026-10-01T14:46:25.271297+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.271385+00:00", "trade", 12.155, 10.0]
["2026-10-01T14:46:25.271388+00:00", "trade", 12.155, 22.0]
["2026-10-01T14:46:25.271715+00:00", "trade", 12.155, 10.0]
["2026-10-01T14:46:25.540746+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.540904+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.574563+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.598671+00:00", "trade", 12.15, 10.0]
["2026-10-01T14:46:25.598688+00:00", "trade", 12.15, 88.0]
["2026-10-01T14:46:25.598693+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.599027+00:00", "trade", 12.15, 21.0]
["2026-10-01T14:46:25.599127+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.599133+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.599637+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.599915+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.601733+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.602269+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.784423+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.784678+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.818411+00:00", "trade", 12.15, 94.0]
["2026-10-01T14:46:25.818835+00:00", "trade", 12.15, 15.0]
["2026-10-01T14:46:25.818837+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:46:25.818838+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:46:25.818840+00:00", "trade", 12.15, 200.0]
["2026-10-01T14:46:25.818842+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.818845+00:00", "trade", 12.15, 500.0]
["2026-10-01T14:46:25.818845+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.818848+00:00", "trade", 12.15, 7.0]
["2026-10-01T14:46:25.818849+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.818853+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.818861+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:46:25.818887+00:00", "trade", 12.15, 99.0]
["2026-10-01T14:46:25.819112+00:00", "trade", 12.15, 12.0]
["2026-10-01T14:46:25.819118+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.819119+00:00", "trade", 12.15, 432.0]
["2026-10-01T14:46:25.819124+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.819135+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:46:25.819166+00:00", "quote", 12.15, 12.16]
["2026-10-01T14:46:25.819166+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819174+00:00", "trade", 12.15, 4.0]
["2026-10-01T14:46:25.819175+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819181+00:00", "trade", 12.15, 677.0]
["2026-10-01T14:46:25.819181+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819195+00:00", "trade", 12.15, 1.0]
["2026-10-01T14:46:25.819203+00:00", "trade", 12.15, 99.0]
["2026-10-01T14:46:25.819204+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819208+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.819218+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819229+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819361+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819394+00:00", "quote", 12.15, 12.15]
["2026-10-01T14:46:25.819435+00:00", "trade", 12.15, 79.0]
["2026-10-01T14:46:25.819438+00:00", "trade", 12.15, 10.0]
["2026-10-01T14:46:25.819438+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.819438+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.819439+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819442+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.819446+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.819446+00:00", "trade", 12.15, 2048.0]
["2026-10-01T14:46:25.819457+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.819499+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819525+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.819533+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:25.819536+00:00", "trade", 12.15, 43.0]
["2026-10-01T14:46:25.819563+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819593+00:00", "trade", 12.15, 57.0]
["2026-10-01T14:46:25.819623+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819658+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819664+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819671+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819719+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819739+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819758+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819822+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.819873+00:00", "trade", 12.15, 4568.0]
["2026-10-01T14:46:25.819957+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.820077+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.820136+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.820150+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.820174+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.820203+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.820337+00:00", "trade", 12.15, 12.0]
["2026-10-01T14:46:25.820338+00:00", "trade", 12.15, 5.0]
["2026-10-01T14:46:25.821673+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:46:25.821891+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.822564+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.824075+00:00", "trade", 12.15, 9.0]
["2026-10-01T14:46:25.827704+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.830414+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.830450+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.830465+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.830475+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.830968+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.830989+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.831460+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.832292+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.832303+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.835115+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:25.836505+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.836575+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.846308+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.913981+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:25.980956+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:26.013721+00:00", "trade", 12.1458, 800.0]
["2026-10-01T14:46:26.672483+00:00", "trade", 12.14, 99.0]
["2026-10-01T14:46:27.238146+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.472228+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.551643+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.552119+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.691681+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.792817+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.844075+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:27.947153+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:28.201496+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:28.206808+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:28.272363+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:28.273555+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:28.365849+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:28.585862+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.124402+00:00", "trade", 12.145, 387.0]
["2026-10-01T14:46:29.124703+00:00", "trade", 12.145, 15.0]
["2026-10-01T14:46:29.124704+00:00", "trade", 12.145, 68.0]
["2026-10-01T14:46:29.124801+00:00", "trade", 12.14, 55.0]
["2026-10-01T14:46:29.124893+00:00", "trade", 12.14, 92.0]
["2026-10-01T14:46:29.124978+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:29.125062+00:00", "trade", 12.14, 92.0]
["2026-10-01T14:46:29.125147+00:00", "trade", 12.14, 300.0]
["2026-10-01T14:46:29.125228+00:00", "trade", 12.14, 92.0]
["2026-10-01T14:46:29.125306+00:00", "trade", 12.14, 400.0]
["2026-10-01T14:46:29.125385+00:00", "trade", 12.14, 7.0]
["2026-10-01T14:46:29.126356+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.419375+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.458917+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.469546+00:00", "trade", 12.1709, 1.0]
["2026-10-01T14:46:29.564886+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.565329+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679180+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679207+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679380+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679664+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679678+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679699+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679712+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679726+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.679763+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.680141+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.680223+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.680276+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.680286+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.680716+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.689151+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.720221+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.720228+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.720735+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.720747+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.721254+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.721984+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.756491+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:29.823959+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.020242+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.020253+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.020262+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.021024+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.029633+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.030095+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.030138+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.032773+00:00", "trade", 12.14, 216.0]
["2026-10-01T14:46:30.032774+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.033252+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.033304+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.033352+00:00", "trade", 12.14, 15.0]
["2026-10-01T14:46:30.033354+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:46:30.033355+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:46:30.033357+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:46:30.033360+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:30.033360+00:00", "trade", 12.14, 55.0]
["2026-10-01T14:46:30.033384+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:30.033391+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:46:30.033675+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.033779+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.033787+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.033898+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.033951+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:30.033976+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.033985+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.033998+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034007+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034021+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034042+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034057+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034064+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034110+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.034303+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.050398+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:46:30.054548+00:00", "trade", 12.138, 1.0]
["2026-10-01T14:46:30.060931+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.131872+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:30.132587+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.528614+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:46:32.528676+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:46:32.529263+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.529527+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.529578+00:00", "quote", 12.13, 12.15]
["2026-10-01T14:46:32.529647+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.529666+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.529681+00:00", "trade", 12.14, 45.0]
["2026-10-01T14:46:32.529682+00:00", "trade", 12.14, 43.0]
["2026-10-01T14:46:32.529685+00:00", "trade", 12.14, 92.0]
["2026-10-01T14:46:32.529695+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.529705+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529711+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529717+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529724+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529734+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529781+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529844+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529914+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:46:32.529914+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529916+00:00", "trade", 12.14, 300.0]
["2026-10-01T14:46:32.529917+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:46:32.529921+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529930+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:32.529933+00:00", "trade", 12.14, 7.0]
["2026-10-01T14:46:32.529935+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529942+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.529948+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:46:32.529950+00:00", "trade", 12.14, 291.0]
["2026-10-01T14:46:32.529951+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:46:32.529973+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:32.529976+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.529978+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:32.529978+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:32.529992+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.529995+00:00", "trade", 12.14, 576.0]
["2026-10-01T14:46:32.529999+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530001+00:00", "trade", 12.14, 467.0]
["2026-10-01T14:46:32.530004+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530017+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530019+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530026+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530029+00:00", "trade", 12.14, 31.0]
["2026-10-01T14:46:32.530032+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530037+00:00", "trade", 12.14, 102.0]
["2026-10-01T14:46:32.530040+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530056+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530061+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530077+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530094+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530100+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530108+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530114+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530121+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530128+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530156+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530197+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530205+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530223+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530234+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530242+00:00", "trade", 12.14, 252.0]
["2026-10-01T14:46:32.530246+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530249+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530280+00:00", "trade", 12.14, 9.0]
["2026-10-01T14:46:32.530324+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530325+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530334+00:00", "trade", 12.14, 165.0]
["2026-10-01T14:46:32.530347+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530354+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530371+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530372+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:32.530378+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:32.530384+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530386+00:00", "trade", 12.14, 199.0]
["2026-10-01T14:46:32.530386+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530393+00:00", "trade", 12.14, 234.0]
["2026-10-01T14:46:32.530414+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530423+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530437+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530443+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530465+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530468+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:46:32.530472+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530479+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530486+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530493+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530506+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530512+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530518+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530538+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530545+00:00", "trade", 12.14, 209.0]
["2026-10-01T14:46:32.530546+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:32.530547+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:32.530547+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530552+00:00", "trade", 12.14, 185.0]
["2026-10-01T14:46:32.530552+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530584+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530599+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:32.530606+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.530636+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.530716+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.531590+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:32.532054+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.532243+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.532305+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.532563+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:32.532618+00:00", "trade", 12.14, 227.0]
["2026-10-01T14:46:32.532688+00:00", "trade", 12.14, 164.0]
["2026-10-01T14:46:32.533553+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:32.535406+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.540099+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.540543+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.542874+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.543871+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.543961+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.550584+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.568488+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.572875+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:32.574358+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.574941+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.630406+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.666193+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:32.901468+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:33.034691+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:33.160641+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:33.261725+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:33.594161+00:00", "trade", 12.1694, 1.0]
["2026-10-01T14:46:33.874976+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:33.976326+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:34.035528+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:36.508840+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:36.603927+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:36.705264+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:36.839245+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:36.850962+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:36.996820+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:38.164997+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:38.173598+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:38.573639+00:00", "trade", 12.14, 16.0]
["2026-10-01T14:46:38.597391+00:00", "trade", 12.15, 300.0]
["2026-10-01T14:46:38.977448+00:00", "trade", 12.145, 4500.0]
["2026-10-01T14:46:38.978702+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:39.555288+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:39.555731+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:39.555767+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:39.556197+00:00", "trade", 12.145, 400.0]
["2026-10-01T14:46:39.556435+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:39.558350+00:00", "trade", 12.145, 131.0]
["2026-10-01T14:46:39.559055+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:39.559446+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:39.560528+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:39.565139+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:39.572778+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:39.590448+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:39.626921+00:00", "trade", 12.145, 542.0]
["2026-10-01T14:46:39.627187+00:00", "trade", 12.145, 511.0]
["2026-10-01T14:46:39.627854+00:00", "trade", 12.145, 500.0]
["2026-10-01T14:46:39.628335+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:39.694442+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:40.141190+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:40.141249+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:40.141960+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.142118+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:40.143796+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:46:40.144051+00:00", "trade", 12.14, 38.0]
["2026-10-01T14:46:40.152297+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.155420+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:46:40.158059+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.229325+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.442713+00:00", "trade", 12.145, 9600.0]
["2026-10-01T14:46:40.442888+00:00", "trade", 12.145, 13554.0]
["2026-10-01T14:46:40.443404+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.443817+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.444081+00:00", "trade", 12.145, 600.0]
["2026-10-01T14:46:40.444696+00:00", "trade", 12.15, 1188.0]
["2026-10-01T14:46:40.445279+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:40.445665+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.445675+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.448244+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:40.448263+00:00", "trade", 12.148, 2500.0]
["2026-10-01T14:46:40.448562+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:40.452826+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:40.475088+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:40.475437+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475446+00:00", "trade", 12.145, 13.0]
["2026-10-01T14:46:40.475450+00:00", "trade", 12.15, 200.0]
["2026-10-01T14:46:40.475450+00:00", "trade", 12.15, 50.0]
["2026-10-01T14:46:40.475451+00:00", "trade", 12.15, 26.0]
["2026-10-01T14:46:40.475453+00:00", "trade", 12.15, 180.0]
["2026-10-01T14:46:40.475459+00:00", "trade", 12.15, 20.0]
["2026-10-01T14:46:40.475459+00:00", "trade", 12.15, 15.0]
["2026-10-01T14:46:40.475459+00:00", "trade", 12.15, 300.0]
["2026-10-01T14:46:40.475460+00:00", "trade", 12.15, 287.0]
["2026-10-01T14:46:40.475471+00:00", "trade", 12.15, 15.0]
["2026-10-01T14:46:40.475476+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:40.475500+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475513+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475534+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475548+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475551+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:40.475561+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475576+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475583+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475590+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475596+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475616+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475624+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475629+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:40.475629+00:00", "trade", 12.15, 160.0]
["2026-10-01T14:46:40.475629+00:00", "trade", 12.15, 40.0]
["2026-10-01T14:46:40.475672+00:00", "trade", 12.15, 142.0]
["2026-10-01T14:46:40.475680+00:00", "trade", 12.15, 14.0]
["2026-10-01T14:46:40.475742+00:00", "trade", 12.15, 42.0]
["2026-10-01T14:46:40.475743+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:40.475745+00:00", "trade", 12.145, 300.0]
["2026-10-01T14:46:40.475765+00:00", "trade", 12.15, 42.0]
["2026-10-01T14:46:40.475774+00:00", "trade", 12.15, 42.0]
["2026-10-01T14:46:40.475785+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475792+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475813+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475829+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475843+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475850+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475871+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.475887+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:40.475890+00:00", "trade", 12.15, 22.0]
["2026-10-01T14:46:40.475890+00:00", "trade", 12.15, 20.0]
["2026-10-01T14:46:40.475890+00:00", "trade", 12.15, 250.0]
["2026-10-01T14:46:40.475924+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:40.475929+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476026+00:00", "trade", 12.15, 50.0]
["2026-10-01T14:46:40.476044+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476050+00:00", "trade", 12.15, 100.0]
["2026-10-01T14:46:40.476111+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476311+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476517+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476883+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476974+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.476999+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.477363+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.477420+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.477548+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.481712+00:00", "trade", 12.15, 60.0]
["2026-10-01T14:46:40.482231+00:00", "trade", 12.15, 22.0]
["2026-10-01T14:46:40.483440+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:40.483469+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:40.491840+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:40.496205+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:40.497071+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:40.550668+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.843542+00:00", "trade", 12.15, 350.0]
["2026-10-01T14:46:40.843544+00:00", "trade", 12.15, 50.0]
["2026-10-01T14:46:40.843932+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.843950+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.844134+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.844407+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.845344+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:40.846412+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:41.116388+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:43.096750+00:00", "trade", 12.1628, 2.0]
["2026-10-01T14:46:43.102941+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:43.786328+00:00", "trade", 12.1718, 11.0]
["2026-10-01T14:46:44.892736+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:44.896390+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:45.047335+00:00", "trade", 12.1475, 1.0]
["2026-10-01T14:46:45.047387+00:00", "trade", 12.1475, 6.0]
["2026-10-01T14:46:45.378022+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:45.378129+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:45.509104+00:00", "trade", 12.145, 200.0]
["2026-10-01T14:46:45.509350+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:45.562911+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:45.840525+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:46.056202+00:00", "trade", 12.1474, 35.0]
["2026-10-01T14:46:46.057368+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:46.058545+00:00", "trade", 12.145, 158.0]
["2026-10-01T14:46:46.448641+00:00", "trade", 12.145, 13.0]
["2026-10-01T14:46:47.650611+00:00", "trade", 12.145, 12.0]
["2026-10-01T14:46:47.765855+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:48.141896+00:00", "trade", 12.145, 110.0]
["2026-10-01T14:46:48.147295+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:48.147446+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:48.147495+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.147790+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.147849+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.147949+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.148398+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.150908+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.185303+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.185754+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.201589+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:48.203365+00:00", "trade", 12.145, 100.0]
["2026-10-01T14:46:48.353961+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.804288+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.908044+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:48.926625+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:50.725266+00:00", "trade", 12.145, 25.0]
["2026-10-01T14:46:50.948060+00:00", "trade", 12.1626, 1.0]
["2026-10-01T14:46:51.255547+00:00", "trade", 12.1626, 22.0]
["2026-10-01T14:46:51.646931+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:51.649747+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:51.751794+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:52.095377+00:00", "trade", 12.1526, 138.0]
["2026-10-01T14:46:52.545596+00:00", "trade", 12.145, 246.0]
["2026-10-01T14:46:52.615953+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:52.716472+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:53.243871+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:53.266114+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:53.266614+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:53.272475+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:53.606320+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:53.778887+00:00", "trade", 12.145, 1.0]
["2026-10-01T14:46:53.779011+00:00", "trade", 12.145, 7.0]
["2026-10-01T14:46:53.844029+00:00", "trade", 12.14, 23.0]
["2026-10-01T14:46:54.297021+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:54.789248+00:00", "trade", 12.1465, 10.0]
["2026-10-01T14:46:54.806783+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:54.807397+00:00", "trade", 12.1465, 99.0]
["2026-10-01T14:46:54.808548+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:54.808997+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:54.809018+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:54.920345+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:54.942023+00:00", "trade", 12.1626, 2.0]
["2026-10-01T14:46:54.971045+00:00", "trade", 12.14, 99.0]
["2026-10-01T14:46:55.022104+00:00", "trade", 12.1431, 99.0]
["2026-10-01T14:46:55.023348+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030379+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030440+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:55.030506+00:00", "trade", 12.14, 40.0]
["2026-10-01T14:46:55.030507+00:00", "trade", 12.14, 63.0]
["2026-10-01T14:46:55.030508+00:00", "trade", 12.14, 40.0]
["2026-10-01T14:46:55.030509+00:00", "trade", 12.14, 20.0]
["2026-10-01T14:46:55.030512+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030529+00:00", "trade", 12.14, 30.0]
["2026-10-01T14:46:55.030530+00:00", "trade", 12.14, 523.0]
["2026-10-01T14:46:55.030534+00:00", "trade", 12.14, 867.0]
["2026-10-01T14:46:55.030534+00:00", "trade", 12.14, 234.0]
["2026-10-01T14:46:55.030535+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030536+00:00", "trade", 12.14, 1111.0]
["2026-10-01T14:46:55.030538+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:55.030541+00:00", "trade", 12.14, 209.0]
["2026-10-01T14:46:55.030543+00:00", "trade", 12.14, 185.0]
["2026-10-01T14:46:55.030543+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:46:55.030545+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:46:55.030588+00:00", "trade", 12.14, 105.0]
["2026-10-01T14:46:55.030602+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:55.030676+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030683+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030710+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030716+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030723+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030729+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030736+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030743+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030749+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030763+00:00", "quote", 12.14, 12.15]
["2026-10-01T14:46:55.030770+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030784+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030790+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030794+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030797+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030802+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:55.030803+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030808+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:55.030810+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030812+00:00", "trade", 12.14, 7.0]
["2026-10-01T14:46:55.030812+00:00", "trade", 12.14, 150.0]
["2026-10-01T14:46:55.030817+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:46:55.030822+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030829+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030843+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030849+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030857+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030864+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030871+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.030995+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.031061+00:00", "trade", 12.14, 5.0]
["2026-10-01T14:46:55.031062+00:00", "trade", 12.14, 10.0]
["2026-10-01T14:46:55.031068+00:00", "quote", 12.14, 12.14]
["2026-10-01T14:46:55.031107+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:46:55.031107+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:55.031107+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031136+00:00", "trade", 12.1402, 51.0]
["2026-10-01T14:46:55.031184+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:55.031196+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031202+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:46:55.031208+00:00", "trade", 12.14, 100.0]
["2026-10-01T14:46:55.031211+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031224+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031231+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031238+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031245+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031259+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031449+00:00", "trade", 12.14, 823.0]
["2026-10-01T14:46:55.031598+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.031623+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.032027+00:00", "trade", 12.14, 60.0]
["2026-10-01T14:46:55.032167+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.032563+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.032593+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.034784+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.034841+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.034866+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.034930+00:00", "trade", 12.14, 18.0]
["2026-10-01T14:46:55.036637+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.038612+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.039241+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:46:55.069737+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.078495+00:00", "trade", 12.135, 158.0]
["2026-10-01T14:46:55.080471+00:00", "trade", 12.135, 158.0]
["2026-10-01T14:46:55.080598+00:00", "trade", 12.135, 158.0]
["2026-10-01T14:46:55.082395+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.082421+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.098949+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.098956+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.099044+00:00", "trade", 12.14, 1.0]
["2026-10-01T14:46:55.331535+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.331542+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.855202+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.855327+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.855841+00:00", "trade", 12.13, 5.0]
["2026-10-01T14:46:55.856093+00:00", "trade", 12.13, 170.0]
["2026-10-01T14:46:55.870158+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:55.940418+00:00", "trade", 12.1616, 100.0]
["2026-10-01T14:46:56.457078+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:57.360503+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:57.491979+00:00", "trade", 12.1634, 1.0]
["2026-10-01T14:46:57.980798+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:57.980825+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:58.331024+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:58.331702+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:46:58.332389+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.071260+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.071274+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.071281+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:46:59.071286+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:46:59.071292+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.071627+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.072231+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.072480+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.076065+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.176478+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.176495+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.255799+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:46:59.255917+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.255931+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.255941+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.256016+00:00", "trade", 12.13, 50.0]
["2026-10-01T14:46:59.256181+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:46:59.256183+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:46:59.256185+00:00", "trade", 12.135, 14.0]
["2026-10-01T14:46:59.256211+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.257844+00:00", "trade", 12.135, 20.0]
["2026-10-01T14:46:59.260472+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:46:59.260497+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.073268+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.073292+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.073318+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.822854+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.829939+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.846353+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.871634+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.882467+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.882767+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.928418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:00.986121+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:01.104297+00:00", "trade", 12.13, 44.0]
["2026-10-01T14:47:01.104762+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:01.104777+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:01.166692+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:02.732258+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:02.732753+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:02.747084+00:00", "trade", 12.1613, 20.0]
["2026-10-01T14:47:03.534551+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:03.535025+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.260903+00:00", "trade", 12.1613, 1.0]
["2026-10-01T14:47:04.365366+00:00", "trade", 12.135, 90.0]
["2026-10-01T14:47:04.366462+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.366471+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.585576+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.586588+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.704812+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.707536+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.707669+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:04.998245+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.106532+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.107237+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.107873+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.108596+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.205061+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.215608+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.523643+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.524581+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.524782+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.525233+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.553703+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.608004+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:05.642060+00:00", "trade", 12.1456, 2.0]
["2026-10-01T14:47:06.292703+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.292719+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.292747+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.305994+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.306466+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.306985+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.307436+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.310260+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.411743+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:47:06.436237+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.439206+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.439645+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.484317+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.485019+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.581252+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.618631+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.621076+00:00", "trade", 12.135, 1000.0]
["2026-10-01T14:47:06.842869+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.854650+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.961392+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:06.963918+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.081858+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.082300+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.375708+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.806187+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.855384+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.856077+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:07.856797+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.075261+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.106442+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.106907+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.236298+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.307633+00:00", "trade", 12.1611, 1.0]
["2026-10-01T14:47:08.515249+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.530701+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.827087+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:08.827523+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:09.490501+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:09.493338+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:09.520029+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:10.698264+00:00", "trade", 12.13, 125.0]
["2026-10-01T14:47:10.699059+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:10.792386+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:10.864787+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:10.875540+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:10.991135+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:10.991692+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:11.669233+00:00", "trade", 12.1486, 100.0]
["2026-10-01T14:47:11.909467+00:00", "trade", 12.1375, 22.0]
["2026-10-01T14:47:12.268527+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:12.270874+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:47:12.283430+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:12.320611+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:47:12.661103+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:12.742930+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:13.030069+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:14.763395+00:00", "trade", 12.149, 7.0]
["2026-10-01T14:47:15.217911+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:15.219611+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:15.222851+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:16.493393+00:00", "trade", 12.1487, 74.0]
["2026-10-01T14:47:16.969360+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:17.161419+00:00", "trade", 12.13, 99.0]
["2026-10-01T14:47:17.162585+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:17.215073+00:00", "trade", 12.135, 99.0]
["2026-10-01T14:47:17.215415+00:00", "trade", 12.135, 101.0]
["2026-10-01T14:47:17.245063+00:00", "trade", 12.1609, 2.0]
["2026-10-01T14:47:18.085944+00:00", "trade", 12.1367, 1.0]
["2026-10-01T14:47:18.244972+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:18.534729+00:00", "trade", 12.13, 20.0]
["2026-10-01T14:47:19.327288+00:00", "trade", 12.135, 10.0]
["2026-10-01T14:47:19.389823+00:00", "trade", 12.1701, 100.0]
["2026-10-01T14:47:20.288982+00:00", "trade", 12.1301, 3.0]
["2026-10-01T14:47:20.291042+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:47:20.293526+00:00", "trade", 12.1342, 1.0]
["2026-10-01T14:47:20.461258+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:20.528426+00:00", "trade", 12.13, 99.0]
["2026-10-01T14:47:20.582736+00:00", "trade", 12.1336, 99.0]
["2026-10-01T14:47:21.013485+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.017575+00:00", "trade", 12.135, 12.0]
["2026-10-01T14:47:21.017577+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.017593+00:00", "trade", 12.14, 9.0]
["2026-10-01T14:47:21.017617+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.017651+00:00", "trade", 12.14, 54.0]
["2026-10-01T14:47:21.017656+00:00", "trade", 12.14, 12.0]
["2026-10-01T14:47:21.017668+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018112+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018119+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018127+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018141+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018152+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018368+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018501+00:00", "trade", 12.14, 11.0]
["2026-10-01T14:47:21.018509+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018568+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.018929+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.019143+00:00", "trade", 12.14, 18.0]
["2026-10-01T14:47:21.019841+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.019848+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.021577+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.021927+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.022577+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.027343+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.041159+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.158572+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:21.190428+00:00", "trade", 12.1608, 1.0]
["2026-10-01T14:47:22.489396+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.492444+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.561361+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.561368+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.562637+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.595952+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.605463+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.846468+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.994755+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:22.995496+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.021796+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.092528+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.163213+00:00", "trade", 12.1529, 43.0]
["2026-10-01T14:47:23.369507+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.470774+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.470944+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.471683+00:00", "trade", 12.14, 29.0]
["2026-10-01T14:47:23.471744+00:00", "trade", 12.14, 371.0]
["2026-10-01T14:47:23.471788+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.484348+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:23.759135+00:00", "trade", 12.1606, 1.0]
["2026-10-01T14:47:23.900301+00:00", "trade", 12.14, 572.0]
["2026-10-01T14:47:24.070009+00:00", "trade", 12.1447, 12.0]
["2026-10-01T14:47:24.250453+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.266081+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.342255+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.406013+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.406938+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.412937+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.513103+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.513573+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.760218+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:24.830889+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:25.144341+00:00", "trade", 12.135, 25.0]
["2026-10-01T14:47:25.244767+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:25.317200+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:25.783113+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:26.692372+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:27.502847+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:27.503803+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:27.510846+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:27.581384+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.020217+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.335364+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.335372+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.339763+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.421120+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.428507+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.454164+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.455708+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.462807+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:28.558196+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:29.049854+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:29.829427+00:00", "trade", 12.1554, 100.0]
["2026-10-01T14:47:30.307171+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:30.307809+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:30.527478+00:00", "trade", 12.1604, 2.0]
["2026-10-01T14:47:30.533816+00:00", "trade", 12.169, 51.0]
["2026-10-01T14:47:30.943152+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.546391+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.546398+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.616214+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.835446+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.835454+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.835456+00:00", "trade", 12.14, 50.0]
["2026-10-01T14:47:31.835462+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.835931+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.835950+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.835962+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.836129+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.841299+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.841818+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.860734+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.861781+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:31.873127+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:32.363387+00:00", "trade", 12.16, 1.0]
["2026-10-01T14:47:32.387094+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:32.872646+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.215764+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.215773+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.385418+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.403474+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.438928+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.511397+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.534614+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.697732+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.718620+00:00", "trade", 12.1447, 300.0]
["2026-10-01T14:47:33.719425+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.719885+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:33.719892+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.389963+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.389970+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.390413+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.616691+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.660612+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.703554+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.712710+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.748829+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.759554+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.779312+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:34.792426+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:35.021234+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:35.021295+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:37.419750+00:00", "trade", 12.13, 26.0]
["2026-10-01T14:47:37.420335+00:00", "trade", 12.1375, 50.0]
["2026-10-01T14:47:37.422486+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:37.695897+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:38.698667+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:38.699816+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:39.035026+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:39.035098+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:39.038328+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:39.048298+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:39.466116+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:39.466801+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:40.476078+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:40.477508+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:40.578475+00:00", "trade", 12.146, 100.0]
["2026-10-01T14:47:41.366152+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:41.505217+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:47:41.873850+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:41.874484+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:42.228495+00:00", "trade", 12.1599, 2.0]
["2026-10-01T14:47:42.251437+00:00", "trade", 12.14, 200.0]
["2026-10-01T14:47:42.268028+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:42.399889+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:42.432049+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:42.432075+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:42.436753+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:45.050036+00:00", "trade", 12.1389, 1.0]
["2026-10-01T14:47:45.154881+00:00", "trade", 12.135, 251.0]
["2026-10-01T14:47:45.526304+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:45.970471+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:47:46.025022+00:00", "trade", 12.1461, 100.0]
["2026-10-01T14:47:46.025394+00:00", "trade", 12.1461, 8.0]
["2026-10-01T14:47:47.816626+00:00", "trade", 12.135, 12.0]
["2026-10-01T14:47:47.921933+00:00", "trade", 12.1579, 1.0]
["2026-10-01T14:47:48.032013+00:00", "trade", 12.1355, 823.0]
["2026-10-01T14:47:49.750536+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:49.750546+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:49.775887+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:50.193098+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:50.277316+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:50.321559+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:50.378349+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:50.388396+00:00", "trade", 12.1458, 5.0]
["2026-10-01T14:47:50.485295+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:50.983344+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:51.026279+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:51.099790+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:51.211282+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:51.336419+00:00", "trade", 12.135, 82.0]
["2026-10-01T14:47:51.336811+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:47:51.771752+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:51.948831+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:47:52.074123+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:52.081502+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:52.172015+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:52.395761+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:53.766239+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:53.766255+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:53.769711+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:47:53.770295+00:00", "trade", 12.1355, 52.0]
["2026-10-01T14:47:53.772695+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:54.651286+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:54.652190+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:54.653358+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:54.726292+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:54.737026+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:54.762331+00:00", "trade", 12.1576, 2.0]
["2026-10-01T14:47:54.813133+00:00", "trade", 12.14, 2.0]
["2026-10-01T14:47:54.821344+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:55.779297+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:57.432162+00:00", "trade", 12.1583, 2.0]
["2026-10-01T14:47:57.747721+00:00", "trade", 12.1682, 100.0]
["2026-10-01T14:47:58.505434+00:00", "trade", 12.1575, 20.0]
["2026-10-01T14:47:58.538780+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:58.539353+00:00", "trade", 12.14, 48.0]
["2026-10-01T14:47:59.285233+00:00", "trade", 12.13, 29.0]
["2026-10-01T14:47:59.332049+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:59.367854+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:59.373236+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:47:59.373580+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.373630+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.373644+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.373734+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.373742+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.374076+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.374102+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.374143+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.378600+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.402394+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:47:59.413263+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:47:59.748543+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:48:00.374932+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:00.375133+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:00.375156+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:00.375328+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:00.375452+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:00.376010+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:00.376036+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:00.376717+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:00.393961+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:48:00.472202+00:00", "trade", 12.1573, 1.0]
["2026-10-01T14:48:00.541522+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:48:00.542004+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:48:00.879030+00:00", "trade", 12.1356, 10.0]
["2026-10-01T14:48:00.901381+00:00", "trade", 12.1357, 99.0]
["2026-10-01T14:48:00.902162+00:00", "trade", 12.13, 29.0]
["2026-10-01T14:48:01.376522+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:02.178014+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:02.293472+00:00", "trade", 12.135, 200.0]
["2026-10-01T14:48:02.305625+00:00", "trade", 12.135, 210.0]
["2026-10-01T14:48:02.306207+00:00", "trade", 12.1341, 50.0]
["2026-10-01T14:48:03.264250+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:03.393879+00:00", "trade", 12.1333, 1.0]
["2026-10-01T14:48:03.727393+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:03.779114+00:00", "trade", 12.135, 1.0]
["2026-10-01T14:48:03.787379+00:00", "trade", 12.135, 256.0]
["2026-10-01T14:48:03.808526+00:00", "trade", 12.135, 4.0]
["2026-10-01T14:48:03.928837+00:00", "trade", 12.1445, 4.0]
["2026-10-01T14:48:06.930473+00:00", "trade", 12.1569, 2.0]
["2026-10-01T14:48:07.114436+00:00", "trade", 12.1443, 155.0]
["2026-10-01T14:48:07.422145+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.422159+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.422172+00:00", "trade", 12.14, 14.0]
["2026-10-01T14:48:07.422176+00:00", "trade", 12.14, 35.0]
["2026-10-01T14:48:07.422182+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.422631+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.422687+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.430293+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.430324+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.450192+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.450202+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.591811+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:07.613786+00:00", "trade", 12.13, 99.0]
["2026-10-01T14:48:07.676662+00:00", "trade", 12.135, 99.0]
["2026-10-01T14:48:07.743395+00:00", "trade", 12.13, 99.0]
["2026-10-01T14:48:07.796001+00:00", "trade", 12.135, 99.0]
["2026-10-01T14:48:08.019343+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:09.700890+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:09.705281+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:09.705291+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:09.787514+00:00", "trade", 12.135, 20.0]
["2026-10-01T14:48:09.968923+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:10.003210+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:10.697083+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:10.759697+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:10.904281+00:00", "trade", 12.1568, 20.0]
["2026-10-01T14:48:12.159400+00:00", "trade", 12.1441, 10.0]
["2026-10-01T14:48:12.573331+00:00", "trade", 12.14, 1200.0]
["2026-10-01T14:48:12.573915+00:00", "trade", 12.1377, 56.0]
["2026-10-01T14:48:12.576618+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.576645+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.577332+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.577386+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.578588+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.614850+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.710080+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:12.732544+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:14.566304+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:48:14.886635+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:15.227123+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:15.276514+00:00", "trade", 12.1456, 32.0]
["2026-10-01T14:48:15.309673+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:15.551864+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:16.106638+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:16.279476+00:00", "trade", 12.1566, 1.0]
["2026-10-01T14:48:16.299915+00:00", "trade", 12.1339, 100.0]
["2026-10-01T14:48:18.348441+00:00", "trade", 12.1554, 1.0]
["2026-10-01T14:48:19.435030+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:20.581654+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:22.578443+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:22.580751+00:00", "trade", 12.135, 100.0]
["2026-10-01T14:48:22.581572+00:00", "trade", 12.13, 21.0]
["2026-10-01T14:48:23.400231+00:00", "trade", 12.13, 25.0]
["2026-10-01T14:48:23.400747+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.400780+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.400808+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.402137+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.425086+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:23.426600+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.426868+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.504985+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.521625+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527605+00:00", "trade", 12.13, 1000.0]
["2026-10-01T14:48:23.527624+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527645+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527652+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527659+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527676+00:00", "trade", 12.13, 500.0]
["2026-10-01T14:48:23.527678+00:00", "trade", 12.13, 15.0]
["2026-10-01T14:48:23.527679+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:23.527680+00:00", "trade", 12.13, 21.0]
["2026-10-01T14:48:23.527680+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527714+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527720+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527726+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527733+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527739+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527746+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527759+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527767+00:00", "quote", 12.13, 12.14]
["2026-10-01T14:48:23.527774+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527781+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527787+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527794+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527800+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527807+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527820+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527827+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527834+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527840+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527931+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527940+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527955+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:48:23.527957+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.527972+00:00", "trade", 12.13, 10.0]
["2026-10-01T14:48:23.528083+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.528097+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.528098+00:00", "trade", 12.13, 950.0]
["2026-10-01T14:48:23.528177+00:00", "trade", 12.13, 91.0]
["2026-10-01T14:48:23.528189+00:00", "trade", 12.13, 9.0]
["2026-10-01T14:48:23.528193+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.528225+00:00", "trade", 12.13, 20.0]
["2026-10-01T14:48:23.528252+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.528265+00:00", "trade", 12.1307, 59.0]
["2026-10-01T14:48:23.528277+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:23.528279+00:00", "quote", 12.13, 12.13]
["2026-10-01T14:48:23.528280+00:00", "trade", 12.13, 200.0]
["2026-10-01T14:48:23.528280+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:23.528280+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:23.528283+00:00", "trade", 12.13, 100.0]
["2026-10-01T14:48:23.528429+00:00", "trade", 12.13, 200.0]
["2026-10-01T14:48:23.528444+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528454+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528473+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528514+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528580+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528673+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528719+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528727+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528770+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528792+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.528878+00:00", "trade", 12.13, 50.0]
["2026-10-01T14:48:23.528912+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.529001+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.529081+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.529190+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.529360+00:00", "trade", 12.125, 200.0]
["2026-10-01T14:48:23.529367+00:00", "trade", 12.13, 23.0]
["2026-10-01T14:48:23.529387+00:00", "trade", 12.125, 100.0]
["2026-10-01T14:48:23.529829+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.531030+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.531971+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.532430+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.532831+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.532842+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.592557+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:23.593328+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.596349+00:00", "trade", 12.12, 109.0]
["2026-10-01T14:48:23.596448+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:48:23.596524+00:00", "trade", 12.12, 90.0]
["2026-10-01T14:48:23.603776+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.605126+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.605133+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.605676+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.628558+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.629058+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.629350+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.630714+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.719964+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.719988+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.720628+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.721860+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.807767+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:23.940182+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.018814+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.071472+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.071942+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.117563+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.219418+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.219929+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.223629+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.324269+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.338430+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.424736+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.602094+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:48:24.699035+00:00", "trade", 12.121, 7.0]
["2026-10-01T14:48:24.774496+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.785084+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:48:24.785421+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.785422+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.785533+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.785544+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.785975+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.786462+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.802759+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.867314+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:24.896369+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.002843+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.024623+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.026628+00:00", "trade", 12.1546, 1.0]
["2026-10-01T14:48:25.067819+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:48:25.068034+00:00", "trade", 12.12, 28.0]
["2026-10-01T14:48:25.068035+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:48:25.068037+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:48:25.068038+00:00", "trade", 12.12, 15.0]
["2026-10-01T14:48:25.068042+00:00", "trade", 12.12, 5.0]
["2026-10-01T14:48:25.068075+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068081+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068088+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068095+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068102+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068108+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068112+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068114+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068115+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068121+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068122+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068128+00:00", "trade", 12.12, 200.0]
["2026-10-01T14:48:25.068130+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068133+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068137+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068144+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068151+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068158+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068165+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068173+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068205+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068237+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068338+00:00", "trade", 12.12, 1.0]
["2026-10-01T14:48:25.068360+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068397+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068465+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068471+00:00", "trade", 12.12, 50.0]
["2026-10-01T14:48:25.068473+00:00", "trade", 12.12, 51.0]
["2026-10-01T14:48:25.068478+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068537+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:48:25.068565+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068568+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068598+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.068601+00:00", "trade", 12.12, 566.0]
["2026-10-01T14:48:25.068602+00:00", "trade", 12.12, 4.0]
["2026-10-01T14:48:25.068607+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068608+00:00", "trade", 12.12, 25.0]
["2026-10-01T14:48:25.068624+00:00", "quote", 12.12, 12.13]
["2026-10-01T14:48:25.068639+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068647+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068649+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068654+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068661+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068674+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068682+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068689+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068696+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068705+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068711+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068718+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.068719+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.068726+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.068738+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.068742+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068745+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068751+00:00", "quote", 12.12, 12.12]
["2026-10-01T14:48:25.068779+00:00", "trade", 12.12, 17.0]
["2026-10-01T14:48:25.068836+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.068967+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.069319+00:00", "trade", 12.12, 12.0]
["2026-10-01T14:48:25.069702+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.070023+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.070029+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.070045+00:00", "trade", 12.12, 6.0]
["2026-10-01T14:48:25.070243+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:25.070272+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.070303+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.070327+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.070858+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.075477+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.075487+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.078157+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.084235+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.086548+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.130156+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.130158+00:00", "trade", 12.12, 100.0]
["2026-10-01T14:48:25.130630+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.130677+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.130693+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.131139+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.145015+00:00", "trade", 12.115, 2.0]
["2026-10-01T14:48:25.145874+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.233591+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:25.237798+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.260652+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:25.261697+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.274386+00:00", "trade", 12.115, 200.0]
["2026-10-01T14:48:25.275103+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.275930+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:25.298043+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.310318+00:00", "trade", 12.115, 25.0]
["2026-10-01T14:48:25.578772+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:25.613353+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:26.125407+00:00", "trade", 12.13, 1.0]
["2026-10-01T14:48:26.491932+00:00", "trade", 12.115, 7.0]
["2026-10-01T14:48:27.003340+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:27.492389+00:00", "trade", 12.115, 2.0]
["2026-10-01T14:48:27.594711+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:28.310559+00:00", "trade", 12.1655, 100.0]
["2026-10-01T14:48:29.332490+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:29.454591+00:00", "trade", 12.1655, 100.0]
["2026-10-01T14:48:29.492414+00:00", "trade", 12.11, 53.0]
["2026-10-01T14:48:29.492447+00:00", "trade", 12.11, 231.0]
["2026-10-01T14:48:29.505061+00:00", "trade", 12.115, 93.0]
["2026-10-01T14:48:29.507587+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:29.507876+00:00", "trade", 12.115, 173.0]
["2026-10-01T14:48:29.507887+00:00", "trade", 12.115, 173.0]
["2026-10-01T14:48:29.508385+00:00", "trade", 12.115, 25.0]
["2026-10-01T14:48:29.508391+00:00", "trade", 12.115, 25.0]
["2026-10-01T14:48:29.510981+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:29.511264+00:00", "trade", 12.115, 128.0]
["2026-10-01T14:48:29.511273+00:00", "trade", 12.115, 128.0]
["2026-10-01T14:48:29.515125+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:29.519593+00:00", "trade", 12.11, 955.0]
["2026-10-01T14:48:29.540447+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:29.779316+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:29.926361+00:00", "trade", 12.1532, 2.0]
["2026-10-01T14:48:31.055366+00:00", "trade", 12.1403, 73.0]
["2026-10-01T14:48:31.826590+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:31.827496+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:32.679714+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.166171+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.267094+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.334576+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.361708+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.379233+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.416292+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.630572+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:33.682377+00:00", "trade", 12.1167, 5.0]
["2026-10-01T14:48:34.051984+00:00", "trade", 12.115, 2.0]
["2026-10-01T14:48:34.052010+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:34.072668+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:34.082888+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.009221+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.009249+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.037702+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.110675+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.111305+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.118915+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:35.573395+00:00", "trade", 12.1402, 4.0]
["2026-10-01T14:48:37.553151+00:00", "trade", 12.115, 82.0]
["2026-10-01T14:48:37.553242+00:00", "trade", 12.115, 1.0]
["2026-10-01T14:48:38.179483+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:39.108534+00:00", "trade", 12.115, 500.0]
["2026-10-01T14:48:39.238053+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:39.477210+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:39.575706+00:00", "trade", 12.115, 1020.0]
["2026-10-01T14:48:40.520443+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:40.627889+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:40.628140+00:00", "trade", 12.115, 52.0]
["2026-10-01T14:48:40.628142+00:00", "trade", 12.115, 16.0]
["2026-10-01T14:48:40.628142+00:00", "trade", 12.115, 10.0]
["2026-10-01T14:48:41.177528+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:41.521249+00:00", "trade", 12.1526, 1.0]
["2026-10-01T14:48:41.530219+00:00", "trade", 12.1526, 1.0]
["2026-10-01T14:48:41.534998+00:00", "trade", 12.115, 100.0]
["2026-10-01T14:48:41.851974+00:00", "trade", 12.1168, 1.0]
["2026-10-01T14:48:41.944098+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:42.374344+00:00", "trade", 12.1253, 32.0]
["2026-10-01T14:48:42.459510+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:42.520985+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:42.536785+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:42.595156+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:42.800415+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:43.061849+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:48:43.089010+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:43.215988+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:43.258079+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:43.327584+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:43.382247+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:43.440829+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.051734+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.125711+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.125735+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180669+00:00", "trade", 12.11, 24.0]
["2026-10-01T14:48:44.180669+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:44.180671+00:00", "trade", 12.11, 15.0]
["2026-10-01T14:48:44.180672+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:48:44.180677+00:00", "trade", 12.11, 5.0]
["2026-10-01T14:48:44.180677+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:48:44.180716+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180719+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:44.180720+00:00", "trade", 12.11, 300.0]
["2026-10-01T14:48:44.180723+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180730+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180736+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180743+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180759+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.180914+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181005+00:00", "trade", 12.11, 8.0]
["2026-10-01T14:48:44.181366+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181382+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181395+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181456+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181472+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181484+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.181500+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.182147+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.182593+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.182965+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.183047+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.183403+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.183439+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.207922+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.207949+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.207958+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.207967+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.208402+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.305341+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.498593+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:44.499334+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:45.084868+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:45.086937+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:45.087673+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:45.088183+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:45.466871+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:46.002021+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:46.002402+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:46.002462+00:00", "trade", 12.11, 30.0]
["2026-10-01T14:48:46.002512+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:46.003848+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:46.843718+00:00", "trade", 12.1199, 825.0]
["2026-10-01T14:48:46.844530+00:00", "trade", 12.11, 30.0]
["2026-10-01T14:48:46.844583+00:00", "trade", 12.11, 194.0]
["2026-10-01T14:48:47.161474+00:00", "trade", 12.11, 10.0]
["2026-10-01T14:48:47.258684+00:00", "trade", 12.1404, 42.0]
["2026-10-01T14:48:47.270558+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:47.487765+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:47.527184+00:00", "trade", 12.1295, 2.0]
["2026-10-01T14:48:47.638199+00:00", "trade", 12.111, 51.0]
["2026-10-01T14:48:48.137854+00:00", "trade", 12.11, 20.0]
["2026-10-01T14:48:48.137918+00:00", "trade", 12.11, 50.0]
["2026-10-01T14:48:48.144302+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:48.145797+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:48.230310+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:48:49.020605+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:50.421079+00:00", "trade", 12.1239, 400.0]
["2026-10-01T14:48:50.858022+00:00", "trade", 12.11, 35.0]
["2026-10-01T14:48:51.393329+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:51.501014+00:00", "trade", 12.151, 16.0]
["2026-10-01T14:48:51.510078+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:51.554296+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:51.675031+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:51.675123+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:51.908630+00:00", "trade", 12.1517, 1.0]
["2026-10-01T14:48:51.908670+00:00", "trade", 12.1517, 1.0]
["2026-10-01T14:48:51.988124+00:00", "trade", 12.1229, 18.0]
["2026-10-01T14:48:52.113474+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:52.116378+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:52.116622+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:52.120595+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:52.120656+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:52.120681+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:52.121492+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:53.237055+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:53.277042+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.239497+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.240660+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.570297+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.571018+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760151+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760165+00:00", "trade", 12.11, 25.0]
["2026-10-01T14:48:54.760178+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760550+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760572+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760599+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760631+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760648+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760659+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.760676+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.765249+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.766037+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.886048+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:54.971397+00:00", "trade", 12.1285, 73.0]
["2026-10-01T14:48:55.012884+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:55.013576+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:55.916261+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:55.971571+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:55.971645+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:55.998427+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:55.998508+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.276050+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.387884+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.388962+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.390378+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.747986+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.750286+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:56.752562+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:57.338762+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:57.950703+00:00", "trade", 12.1251, 100.0]
["2026-10-01T14:48:57.951508+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:57.967372+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:57.967453+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.036901+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.061720+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.062172+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.065245+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.078367+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.078828+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.082534+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.390032+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.443794+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.444375+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.497034+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.841810+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:58.862578+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.096712+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.102379+00:00", "trade", 12.11, 7.0]
["2026-10-01T14:48:59.113165+00:00", "trade", 12.11, 7.0]
["2026-10-01T14:48:59.113945+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.115326+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:59.506314+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:59.940392+00:00", "trade", 12.11, 30.0]
["2026-10-01T14:48:59.940405+00:00", "trade", 12.11, 142.0]
["2026-10-01T14:48:59.940410+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.940494+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.940497+00:00", "trade", 12.11, 200.0]
["2026-10-01T14:48:59.940498+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.940522+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.940599+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.940696+00:00", "quote", 12.11, 12.12]
["2026-10-01T14:48:59.940710+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940721+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940730+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940751+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940757+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940765+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940772+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940779+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940793+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940800+00:00", "quote", 12.11, 12.11]
["2026-10-01T14:48:59.940802+00:00", "trade", 12.11, 164.0]
["2026-10-01T14:48:59.940803+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.940807+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.940814+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.940851+00:00", "trade", 12.11, 15.0]
["2026-10-01T14:48:59.940862+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.940926+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.940957+00:00", "trade", 12.11, 193.0]
["2026-10-01T14:48:59.941029+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:59.941045+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.941082+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:59.941595+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.941647+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.941823+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:48:59.941977+00:00", "trade", 12.105, 600.0]
["2026-10-01T14:48:59.942751+00:00", "trade", 12.105, 600.0]
["2026-10-01T14:48:59.943543+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.943863+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.944898+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.945579+00:00", "trade", 12.105, 200.0]
["2026-10-01T14:48:59.945972+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.949460+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.957558+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.957811+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:59.980116+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.980118+00:00", "trade", 12.11, 100.0]
["2026-10-01T14:48:59.980188+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.980572+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.980582+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:48:59.993635+00:00", "trade", 12.105, 300.0]
["2026-10-01T14:49:00.009861+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:00.013992+00:00", "trade", 12.145, 4.0]
["2026-10-01T14:49:00.042331+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:00.050545+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:00.072796+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:00.256395+00:00", "trade", 12.1234, 4.0]
["2026-10-01T14:49:00.263641+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:49:00.308019+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:00.318708+00:00", "trade", 12.105, 20.0]
["2026-10-01T14:49:02.233137+00:00", "trade", 12.1068, 1.0]
["2026-10-01T14:49:02.990768+00:00", "trade", 12.105, 660.0]
["2026-10-01T14:49:02.991352+00:00", "trade", 12.1092, 54.0]
["2026-10-01T14:49:03.197756+00:00", "trade", 12.1, 16.0]
["2026-10-01T14:49:03.669621+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:49:04.124902+00:00", "trade", 12.105, 70.0]
["2026-10-01T14:49:04.741799+00:00", "trade", 12.1497, 2.0]
["2026-10-01T14:49:04.924283+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:05.006070+00:00", "trade", 12.1014, 247.0]
["2026-10-01T14:49:05.006938+00:00", "trade", 12.105, 204.0]
["2026-10-01T14:49:05.254474+00:00", "trade", 12.1014, 1.0]
["2026-10-01T14:49:06.627117+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:06.724150+00:00", "trade", 12.1021, 400.0]
["2026-10-01T14:49:07.524544+00:00", "trade", 12.1494, 1.0]
["2026-10-01T14:49:07.712309+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:07.715138+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:07.715249+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:07.715257+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:07.715369+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:07.726134+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:08.087530+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:08.093368+00:00", "trade", 12.105, 200.0]
["2026-10-01T14:49:08.094152+00:00", "trade", 12.105, 200.0]
["2026-10-01T14:49:08.767051+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:09.720334+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:09.721052+00:00", "trade", 12.105, 200.0]
["2026-10-01T14:49:09.721114+00:00", "trade", 12.105, 198.0]
["2026-10-01T14:49:09.824573+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.823744+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:49:10.823784+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:10.823788+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:10.824142+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.824297+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.824489+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.828064+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.830062+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:10.830779+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.852492+00:00", "trade", 12.1005, 474.0]
["2026-10-01T14:49:10.853189+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:10.854763+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:10.856571+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:10.856581+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:49:11.245455+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:11.287797+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.050049+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:49:12.051019+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:49:12.051819+00:00", "trade", 12.1, 91.0]
["2026-10-01T14:49:12.052310+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.052518+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:49:12.052647+00:00", "trade", 12.1, 16.0]
["2026-10-01T14:49:12.053600+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:49:12.056377+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.071206+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:49:12.091416+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:49:12.111542+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:49:12.131723+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:49:12.140922+00:00", "trade", 12.1, 9.0]
["2026-10-01T14:49:12.140933+00:00", "trade", 12.1, 91.0]
["2026-10-01T14:49:12.141393+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.141408+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.519644+00:00", "trade", 12.1, 15.0]
["2026-10-01T14:49:12.519646+00:00", "trade", 12.1, 1000.0]
["2026-10-01T14:49:12.519647+00:00", "trade", 12.1, 2400.0]
["2026-10-01T14:49:12.519648+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.519652+00:00", "trade", 12.1, 2.0]
["2026-10-01T14:49:12.519652+00:00", "trade", 12.1, 45.0]
["2026-10-01T14:49:12.519653+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.519655+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:12.519655+00:00", "trade", 12.1, 500.0]
["2026-10-01T14:49:12.519660+00:00", "trade", 12.1, 50.0]
["2026-10-01T14:49:12.519660+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.519662+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:49:12.519796+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.519802+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.519816+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:49:12.519824+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519830+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519837+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519851+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519859+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519866+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519872+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519879+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519892+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519899+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519914+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.519935+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:49:12.519946+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:49:12.519956+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.519957+00:00", "trade", 12.1, 85.0]
["2026-10-01T14:49:12.519957+00:00", "trade", 12.1, 4.0]
["2026-10-01T14:49:12.519957+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:12.520049+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.520055+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.520195+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:49:12.520208+00:00", "trade", 12.1, 125.0]
["2026-10-01T14:49:12.520209+00:00", "trade", 12.1, 49.0]
["2026-10-01T14:49:12.520209+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.520220+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.520246+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:12.520255+00:00", "trade", 12.1012, 57.0]
["2026-10-01T14:49:12.520278+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:49:12.520293+00:00", "trade", 12.1, 101.0]
["2026-10-01T14:49:12.520295+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.520295+00:00", "trade", 12.1, 3.0]
["2026-10-01T14:49:12.520297+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:49:12.520300+00:00", "trade", 12.1, 2000.0]
["2026-10-01T14:49:12.520302+00:00", "trade", 12.1, 6.0]
["2026-10-01T14:49:12.520303+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:49:12.520304+00:00", "trade", 12.1, 1000.0]
["2026-10-01T14:49:12.520304+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:49:12.520306+00:00", "trade", 12.1, 15.0]
["2026-10-01T14:49:12.520306+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:49:12.520308+00:00", "trade", 12.1, 6.0]
["2026-10-01T14:49:12.520311+00:00", "trade", 12.1, 500.0]
["2026-10-01T14:49:12.520377+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.520383+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.520387+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:12.520392+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:49:12.520410+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.520424+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.520498+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.520520+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.520608+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.520990+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.521048+00:00", "trade", 12.1, 53.0]
["2026-10-01T14:49:12.521094+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.521433+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.521766+00:00", "trade", 12.09, 39.0]
["2026-10-01T14:49:12.522042+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.523569+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.523901+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.524119+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.524363+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:12.527046+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.527057+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.532398+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.532420+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.533714+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.552015+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.581816+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.588787+00:00", "trade", 12.1, 2100.0]
["2026-10-01T14:49:12.635609+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.707124+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:12.707583+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.708080+00:00", "trade", 12.09, 789.0]
["2026-10-01T14:49:12.708216+00:00", "trade", 12.095, 789.0]
["2026-10-01T14:49:12.708380+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:12.710321+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:12.710379+00:00", "trade", 12.09, 1000.0]
["2026-10-01T14:49:13.147327+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:13.180998+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:13.193797+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:13.667646+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.275530+00:00", "trade", 12.095, 82.0]
["2026-10-01T14:49:14.275890+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:14.760843+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.761745+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.764992+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:49:14.765155+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765349+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765390+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765442+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765521+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765570+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765691+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.765737+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.767242+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.767275+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.767337+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.767390+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.874227+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.881247+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.882244+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:14.883585+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:15.307746+00:00", "trade", 12.1422, 1.0]
["2026-10-01T14:49:16.195179+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:16.195632+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:17.475482+00:00", "trade", 12.095, 16.0]
["2026-10-01T14:49:17.476015+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:17.476065+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:17.476092+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:17.476226+00:00", "trade", 12.095, 200.0]
["2026-10-01T14:49:17.476228+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:17.476229+00:00", "trade", 12.095, 13.0]
["2026-10-01T14:49:17.476498+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:17.607926+00:00", "trade", 12.095, 45.0]
["2026-10-01T14:49:17.806462+00:00", "trade", 12.1421, 1.0]
["2026-10-01T14:49:18.249217+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:18.249676+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:18.561529+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:18.571207+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:19.032219+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:19.032679+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:19.033138+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:19.046828+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:19.562295+00:00", "trade", 12.09, 16.0]
["2026-10-01T14:49:20.055933+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:20.289397+00:00", "trade", 12.1125, 78.0]
["2026-10-01T14:49:22.042724+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:22.386134+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:22.386978+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:22.497164+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:22.739978+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:23.043658+00:00", "trade", 12.095, 202.0]
["2026-10-01T14:49:23.191175+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:23.192600+00:00", "trade", 12.095, 6.0]
["2026-10-01T14:49:23.193312+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:23.193456+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:23.234623+00:00", "trade", 12.095, 5.0]
["2026-10-01T14:49:23.429167+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:23.461429+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:24.044875+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.070400+00:00", "trade", 12.1115, 4.0]
["2026-10-01T14:49:25.519384+00:00", "trade", 12.1443, 19.0]
["2026-10-01T14:49:25.588882+00:00", "trade", 12.095, 198.0]
["2026-10-01T14:49:25.588884+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:49:25.588885+00:00", "trade", 12.09, 15.0]
["2026-10-01T14:49:25.588887+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:49:25.588889+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:49:25.588892+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:49:25.588944+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588950+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588957+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588964+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588970+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588977+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.588998+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589011+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589018+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589160+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589167+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589215+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:49:25.589257+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589400+00:00", "trade", 12.09, 198.0]
["2026-10-01T14:49:25.589438+00:00", "trade", 12.095, 500.0]
["2026-10-01T14:49:25.589454+00:00", "trade", 12.095, 125.0]
["2026-10-01T14:49:25.589462+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589466+00:00", "trade", 12.09, 94.0]
["2026-10-01T14:49:25.589469+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589474+00:00", "trade", 12.095, 198.0]
["2026-10-01T14:49:25.589479+00:00", "trade", 12.09, 162.0]
["2026-10-01T14:49:25.589497+00:00", "trade", 12.09, 6.0]
["2026-10-01T14:49:25.589524+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589529+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589536+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589543+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589550+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589598+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589657+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589675+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589686+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589741+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.589888+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590185+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590286+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:49:25.590319+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590332+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590467+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590485+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590493+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590557+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590610+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.590924+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:49:25.591971+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.592277+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.594698+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:49:25.610266+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.619692+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.632921+00:00", "trade", 12.0905, 634.0]
["2026-10-01T14:49:25.633013+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:49:25.633751+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.633774+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.634249+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.634272+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.659135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.659142+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.659156+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:25.968905+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.090953+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:49:26.091668+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.091695+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.094096+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.095560+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.103266+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.105448+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.105920+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.388651+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.388807+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.388818+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.392533+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.401917+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.402581+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.402592+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.456946+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.460641+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.533331+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:26.790272+00:00", "trade", 12.1398, 1.0]
["2026-10-01T14:49:26.843094+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:27.825290+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:27.825746+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:27.826597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:28.199589+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:28.269860+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:28.754327+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:28.754335+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:28.875913+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:28.981366+00:00", "trade", 12.0922, 348.0]
["2026-10-01T14:49:28.982185+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.002528+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:49:29.133478+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.147174+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.147186+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.256553+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.367325+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.652387+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.652402+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.652852+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.664953+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.682740+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:29.683192+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.047101+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.047659+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.047673+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.169740+00:00", "trade", 12.1425, 1.0]
["2026-10-01T14:49:30.270040+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.270595+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.270608+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.422935+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.423504+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.424041+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.919511+00:00", "trade", 12.0902, 800.0]
["2026-10-01T14:49:30.920341+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.920348+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.938568+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:30.939055+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:31.224746+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:31.250304+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:31.440531+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:31.440669+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.308365+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.308375+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.387737+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.458094+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.471425+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.472822+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.472834+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.564251+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:32.897118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:33.242914+00:00", "trade", 12.1394, 1.0]
["2026-10-01T14:49:33.732495+00:00", "trade", 12.0937, 826.0]
["2026-10-01T14:49:34.689262+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:49:34.689315+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:49:34.689420+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:49:34.689844+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:34.689859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:34.992862+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:34.992870+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.001814+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:49:35.002187+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.002216+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.002253+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.002263+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.002281+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.002312+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:35.138535+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:36.145106+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:36.443702+00:00", "trade", 12.095, 500.0]
["2026-10-01T14:49:36.444501+00:00", "trade", 12.09, 22.0]
["2026-10-01T14:49:36.612893+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.165158+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.313621+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.316259+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.322327+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.322789+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.438265+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.438710+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.438755+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.439179+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.474720+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.475207+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.549500+00:00", "trade", 12.1, 1000.0]
["2026-10-01T14:49:37.571369+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.592202+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.641246+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.926772+00:00", "trade", 12.1386, 2.0]
["2026-10-01T14:49:37.994144+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:49:37.994952+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:37.995427+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.011801+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.013215+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.528910+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.646188+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.646407+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.646653+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.708664+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.709118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.773519+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.791885+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.876255+00:00", "trade", 12.09, 307.0]
["2026-10-01T14:49:38.876257+00:00", "trade", 12.09, 93.0]
["2026-10-01T14:49:38.876261+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.876294+00:00", "trade", 12.09, 198.0]
["2026-10-01T14:49:38.876322+00:00", "trade", 12.09, 9.0]
["2026-10-01T14:49:38.876410+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.876546+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.876946+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.876977+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.877508+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:38.885537+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.133186+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.133257+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.134220+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.163182+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.195874+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.202119+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.222535+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.335242+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:39.637510+00:00", "trade", 12.0945, 30.0]
["2026-10-01T14:49:40.616139+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:41.251334+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:41.251459+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:41.969132+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:41.976019+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.002355+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.003341+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:42.003382+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:49:42.007177+00:00", "trade", 12.095, 200.0]
["2026-10-01T14:49:42.016836+00:00", "trade", 12.09, 213.0]
["2026-10-01T14:49:42.026978+00:00", "trade", 12.1, 17.0]
["2026-10-01T14:49:42.027003+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:42.027342+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:49:42.027414+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:49:42.027431+00:00", "trade", 12.095, 300.0]
["2026-10-01T14:49:42.028263+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.028272+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.028366+00:00", "trade", 12.1, 17.0]
["2026-10-01T14:49:42.028523+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.028598+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.028613+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.028722+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.029135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.029212+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.029595+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.029864+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.031377+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.044088+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.044960+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.054473+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.108543+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.146288+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.157459+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.185681+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.187113+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.198766+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.199275+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.223502+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.241317+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.273109+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.273196+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.273207+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.274002+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.274919+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.294121+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.301061+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.302993+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.303630+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.308735+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.319617+00:00", "trade", 12.0984, 200.0]
["2026-10-01T14:49:42.323282+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.334204+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.337411+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.438133+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.489096+00:00", "trade", 12.1, 45.0]
["2026-10-01T14:49:42.489583+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.489612+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.699371+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.700841+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.772882+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.798569+00:00", "trade", 12.0994, 10.0]
["2026-10-01T14:49:42.804603+00:00", "trade", 12.0994, 11.0]
["2026-10-01T14:49:42.810348+00:00", "trade", 12.0994, 4.0]
["2026-10-01T14:49:42.849218+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:42.990158+00:00", "trade", 12.0995, 100.0]
["2026-10-01T14:49:43.069639+00:00", "trade", 12.1548, 44.0]
["2026-10-01T14:49:43.265995+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:43.455366+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:43.455716+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:45.050392+00:00", "trade", 12.108, 75.0]
["2026-10-01T14:49:45.465882+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:45.489919+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:45.586404+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:46.023675+00:00", "trade", 12.0968, 20.0]
["2026-10-01T14:49:46.386689+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:46.729129+00:00", "trade", 12.095, 32.0]
["2026-10-01T14:49:46.887234+00:00", "trade", 12.095, 5.0]
["2026-10-01T14:49:46.967307+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.061059+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.157456+00:00", "trade", 12.1376, 1.0]
["2026-10-01T14:49:47.157528+00:00", "trade", 12.1376, 1.0]
["2026-10-01T14:49:47.221219+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.287248+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.288201+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.288676+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.306604+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.569034+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.569581+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:47.687615+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:49.142936+00:00", "trade", 12.1083, 200.0]
["2026-10-01T14:49:49.250883+00:00", "trade", 12.0968, 10.0]
["2026-10-01T14:49:50.004949+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:49:50.044135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:50.388399+00:00", "trade", 12.1074, 4.0]
["2026-10-01T14:49:50.447992+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.163117+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.168411+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.169872+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.293054+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.699750+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.700267+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:51.728718+00:00", "trade", 12.1311, 7.0]
["2026-10-01T14:49:51.840984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:52.053571+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:52.453801+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.017735+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.017782+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.018261+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.081997+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.406425+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.479317+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:54.480319+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:55.125224+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:55.169644+00:00", "trade", 12.1379, 46.0]
["2026-10-01T14:49:55.777275+00:00", "trade", 12.109, 43.0]
["2026-10-01T14:49:56.112992+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:56.516642+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:56.716270+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:56.737807+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:56.738837+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.125666+00:00", "trade", 12.095, 1074.0]
["2026-10-01T14:49:57.126483+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.126534+00:00", "trade", 12.09, 28.0]
["2026-10-01T14:49:57.126869+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.126949+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.127583+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.428085+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.476337+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.490704+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.496224+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.497022+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.501925+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.516889+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.522092+00:00", "trade", 12.09, 170.0]
["2026-10-01T14:49:57.522093+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:49:57.522094+00:00", "trade", 12.09, 125.0]
["2026-10-01T14:49:57.522096+00:00", "trade", 12.09, 198.0]
["2026-10-01T14:49:57.522100+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:49:57.522137+00:00", "trade", 12.09, 150.0]
["2026-10-01T14:49:57.522138+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:49:57.522145+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:49:57.522146+00:00", "trade", 12.09, 3.0]
["2026-10-01T14:49:57.522146+00:00", "trade", 12.09, 89.0]
["2026-10-01T14:49:57.522147+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:49:57.522205+00:00", "trade", 12.09, 25.0]
["2026-10-01T14:49:57.522216+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.522223+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.522258+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:49:57.522306+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.522317+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:49:57.522382+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:49:57.522484+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:49:57.522486+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:49:57.522486+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:49:57.522487+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:49:57.522491+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:49:57.522491+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:49:57.522493+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:49:57.522495+00:00", "trade", 12.09, 315.0]
["2026-10-01T14:49:57.522495+00:00", "trade", 12.09, 5465.0]
["2026-10-01T14:49:57.522503+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:49:57.522504+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522511+00:00", "trade", 12.09, 73.0]
["2026-10-01T14:49:57.522530+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522575+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522585+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522593+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522615+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522786+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522790+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.522830+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.523379+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.523451+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.523801+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:49:57.563516+00:00", "trade", 12.09, 193.0]
["2026-10-01T14:49:57.601326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.655416+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.655459+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.657634+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.660647+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.702241+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.702245+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:49:57.751537+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:49:57.783740+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:49:57.783854+00:00", "trade", 12.085, 600.0]
["2026-10-01T14:49:57.799197+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:49:57.799667+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:49:57.799668+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:49:57.799689+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:49:57.800429+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:49:57.800447+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:49:57.802203+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.814561+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.814602+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.814693+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.837650+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:49:57.865403+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:57.953540+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:49:58.072617+00:00", "trade", 12.0912, 17.0]
["2026-10-01T14:49:58.072703+00:00", "trade", 12.0914, 43.0]
["2026-10-01T14:49:58.189159+00:00", "trade", 12.1269, 6.0]
["2026-10-01T14:49:58.521286+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:58.816901+00:00", "trade", 12.1333, 1.0]
["2026-10-01T14:49:58.853219+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:58.853676+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:58.954355+00:00", "trade", 12.085, 157.0]
["2026-10-01T14:49:58.954386+00:00", "trade", 12.085, 33.0]
["2026-10-01T14:49:58.955291+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:58.955753+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:49:59.023164+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:00.014682+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:00.015346+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:00.298898+00:00", "trade", 12.1331, 2.0]
["2026-10-01T14:50:00.452097+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:00.452569+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:00.506078+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:00.866147+00:00", "trade", 12.095, 19.0]
["2026-10-01T14:50:01.141909+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:01.259714+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:01.260184+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:01.896397+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:01.896860+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.319865+00:00", "trade", 12.1331, 200.0]
["2026-10-01T14:50:02.481989+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.525036+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.563510+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.937067+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:50:02.937098+00:00", "trade", 12.08, 3.0]
["2026-10-01T14:50:02.937182+00:00", "trade", 12.085, 997.0]
["2026-10-01T14:50:02.938297+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.938759+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.943607+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:02.988382+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:03.166544+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:50:03.641781+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:03.728687+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:03.729143+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:03.791079+00:00", "trade", 12.0879, 200.0]
["2026-10-01T14:50:04.218459+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:50:05.468820+00:00", "trade", 12.085, 166.0]
["2026-10-01T14:50:05.618946+00:00", "trade", 12.085, 20.0]
["2026-10-01T14:50:05.995111+00:00", "trade", 12.0956, 400.0]
["2026-10-01T14:50:06.021049+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:06.516733+00:00", "trade", 12.085, 166.0]
["2026-10-01T14:50:06.717110+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:06.717568+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:07.392304+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:07.627932+00:00", "trade", 12.085, 166.0]
["2026-10-01T14:50:08.178392+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:08.188432+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:50:08.192833+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:50:08.193883+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:50:08.195820+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:50:08.195881+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:50:08.195914+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:50:08.197880+00:00", "trade", 12.085, 500.0]
["2026-10-01T14:50:08.198347+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:50:08.309693+00:00", "trade", 12.08, 35.0]
["2026-10-01T14:50:08.337592+00:00", "trade", 12.09, 25.0]
["2026-10-01T14:50:08.338349+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:08.717937+00:00", "trade", 12.085, 166.0]
["2026-10-01T14:50:08.719664+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:50:08.726197+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:08.726944+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:08.963272+00:00", "trade", 12.132, 1.0]
["2026-10-01T14:50:09.161626+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:09.347388+00:00", "trade", 12.1015, 74.0]
["2026-10-01T14:50:09.816308+00:00", "trade", 12.085, 30.0]
["2026-10-01T14:50:09.819434+00:00", "trade", 12.085, 136.0]
["2026-10-01T14:50:10.068557+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:10.073095+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:10.225857+00:00", "trade", 12.0903, 30.0]
["2026-10-01T14:50:10.439049+00:00", "trade", 12.1296, 19.0]
["2026-10-01T14:50:10.445383+00:00", "trade", 12.095, 26.0]
["2026-10-01T14:50:10.447326+00:00", "trade", 12.1277, 91.0]
["2026-10-01T14:50:10.910456+00:00", "trade", 12.085, 114.0]
["2026-10-01T14:50:12.517773+00:00", "trade", 12.1317, 1.0]
["2026-10-01T14:50:13.314967+00:00", "trade", 12.1401, 100.0]
["2026-10-01T14:50:13.333246+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:50:13.333247+00:00", "trade", 12.085, 12.0]
["2026-10-01T14:50:13.333272+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:50:13.333277+00:00", "trade", 12.09, 18.0]
["2026-10-01T14:50:13.333282+00:00", "trade", 12.09, 70.0]
["2026-10-01T14:50:13.333414+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.333649+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.333784+00:00", "trade", 12.08, 13.0]
["2026-10-01T14:50:13.333974+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.334087+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.334292+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.336265+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.538838+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:50:13.573951+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.595777+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.607361+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.624389+00:00", "trade", 12.085, 142.0]
["2026-10-01T14:50:13.791683+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:13.920974+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.372640+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.522611+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:50:14.522675+00:00", "trade", 12.09, 350.0]
["2026-10-01T14:50:14.522977+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.522994+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.523003+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.523328+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.523459+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.523538+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:50:14.523555+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.524482+00:00", "trade", 12.09, 80.0]
["2026-10-01T14:50:14.524537+00:00", "trade", 12.09, 150.0]
["2026-10-01T14:50:14.525107+00:00", "trade", 12.085, 12.0]
["2026-10-01T14:50:14.567424+00:00", "trade", 12.085, 517.0]
["2026-10-01T14:50:14.567862+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.593161+00:00", "trade", 12.085, 198.0]
["2026-10-01T14:50:14.593176+00:00", "trade", 12.085, 198.0]
["2026-10-01T14:50:14.593426+00:00", "trade", 12.085, 186.0]
["2026-10-01T14:50:14.593462+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:50:14.593493+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.593520+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.593775+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:50:14.593854+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.593910+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:50:14.593917+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.594139+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.594389+00:00", "trade", 12.085, 14.0]
["2026-10-01T14:50:14.597797+00:00", "trade", 12.085, 198.0]
["2026-10-01T14:50:14.817317+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.817397+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.903399+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:14.984477+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:50:15.303998+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:15.310395+00:00", "trade", 12.0998, 4.0]
["2026-10-01T14:50:15.314796+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:15.551425+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:15.560488+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:50:15.561180+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:16.295578+00:00", "trade", 12.09, 5423.0]
["2026-10-01T14:50:16.300796+00:00", "trade", 12.09, 284.0]
["2026-10-01T14:50:16.300975+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:50:16.467926+00:00", "trade", 12.08, 193.0]
["2026-10-01T14:50:16.498945+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:50:16.668373+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:16.668699+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:16.668751+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:16.668825+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:16.669159+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:17.501548+00:00", "trade", 12.085, 166.0]
["2026-10-01T14:50:17.502239+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.232482+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.304421+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.320949+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:50:18.321072+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.321463+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.322090+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.434430+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.615644+00:00", "trade", 12.085, 56.0]
["2026-10-01T14:50:18.780340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.788693+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.789526+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:18.833724+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:19.074078+00:00", "trade", 12.0897, 55.0]
["2026-10-01T14:50:19.074774+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:19.222839+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:19.230006+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:19.358368+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:19.849248+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:20.202483+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:20.202911+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:20.375509+00:00", "trade", 12.0897, 90.0]
["2026-10-01T14:50:20.716658+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:50:20.717363+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:20.869420+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.405835+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.406060+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.419472+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.500031+00:00", "trade", 12.1271, 1.0]
["2026-10-01T14:50:21.591816+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.623237+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.634716+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.635209+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.636517+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:21.752907+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:22.428000+00:00", "trade", 12.09, 30.0]
["2026-10-01T14:50:22.998550+00:00", "trade", 12.0856, 500.0]
["2026-10-01T14:50:23.567915+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.580093+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.582863+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.622277+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.656683+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.756495+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.765353+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.766340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.837586+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.838031+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855063+00:00", "trade", 12.08, 15.0]
["2026-10-01T14:50:23.855064+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:50:23.855066+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:23.855068+00:00", "trade", 12.08, 28.0]
["2026-10-01T14:50:23.855071+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:50:23.855071+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:23.855146+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855152+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855158+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855166+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855174+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:50:23.855174+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:50:23.855179+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:23.855179+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855181+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:50:23.855181+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:50:23.855186+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855192+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855199+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855206+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855228+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:50:23.855251+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855260+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:50:23.855263+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:50:23.855263+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:50:23.855263+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:23.855267+00:00", "trade", 12.08, 75.0]
["2026-10-01T14:50:23.855269+00:00", "trade", 12.08, 2000.0]
["2026-10-01T14:50:23.855284+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855312+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855390+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:50:23.855440+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:23.855445+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:50:23.855448+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855457+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855464+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855471+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855478+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855486+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855492+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855499+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855506+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855520+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855527+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855533+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855663+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855673+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:23.855673+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855706+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855713+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855731+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.855930+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856050+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856062+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856073+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856090+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856215+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:50:23.856279+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856534+00:00", "trade", 12.07, 15.0]
["2026-10-01T14:50:23.856647+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.856940+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.857005+00:00", "trade", 12.08, 3000.0]
["2026-10-01T14:50:23.857119+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.857751+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:50:23.857825+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.861696+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.910235+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:23.911651+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:24.339437+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:24.950161+00:00", "trade", 12.075, 50.0]
["2026-10-01T14:50:25.767851+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:25.767948+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:25.834285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.218170+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.266419+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.277380+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.373389+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.399463+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.444227+00:00", "trade", 12.1254, 1.0]
["2026-10-01T14:50:26.625374+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:26.630679+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:27.518293+00:00", "trade", 12.0729, 50.0]
["2026-10-01T14:50:27.520380+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:27.912765+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:27.938726+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:28.246986+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:28.295634+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:28.339501+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:28.349610+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:28.575858+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:28.595155+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:29.598255+00:00", "trade", 12.075, 413.0]
["2026-10-01T14:50:29.888149+00:00", "trade", 12.1441, 300.0]
["2026-10-01T14:50:30.315179+00:00", "trade", 12.075, 82.0]
["2026-10-01T14:50:30.415694+00:00", "trade", 12.07, 163.0]
["2026-10-01T14:50:30.415724+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:50:30.415786+00:00", "trade", 12.07, 56.0]
["2026-10-01T14:50:30.415849+00:00", "trade", 12.07, 81.0]
["2026-10-01T14:50:30.417222+00:00", "trade", 12.07, 1000.0]
["2026-10-01T14:50:30.417961+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:31.630982+00:00", "trade", 12.1242, 2.0]
["2026-10-01T14:50:32.023003+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:32.024251+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:32.024494+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:32.024519+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:32.028075+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:32.028138+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:32.028595+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:32.037033+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:32.037485+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:32.771896+00:00", "trade", 12.0779, 500.0]
["2026-10-01T14:50:32.779171+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:50:33.016062+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:33.046714+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:33.047178+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:33.825079+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:34.477697+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:34.478157+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.263287+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.264861+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.275292+00:00", "trade", 12.075, 30.0]
["2026-10-01T14:50:35.276181+00:00", "trade", 12.075, 208.0]
["2026-10-01T14:50:35.277698+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.301140+00:00", "trade", 12.07, 50.0]
["2026-10-01T14:50:35.301146+00:00", "trade", 12.07, 50.0]
["2026-10-01T14:50:35.301571+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.301605+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.301883+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:35.984990+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.027047+00:00", "trade", 12.1224, 100.0]
["2026-10-01T14:50:36.286498+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.497968+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:36.498416+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.500241+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.500692+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.586652+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:36.587163+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.587457+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.598312+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:36.685385+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:37.062879+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:38.023771+00:00", "trade", 12.0783, 180.0]
["2026-10-01T14:50:38.028050+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:38.028076+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:38.093959+00:00", "trade", 12.075, 50.0]
["2026-10-01T14:50:38.376078+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:39.961096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:39.966612+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:39.966639+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:40.311607+00:00", "trade", 12.0738, 1.0]
["2026-10-01T14:50:40.329054+00:00", "trade", 12.0828, 4.0]
["2026-10-01T14:50:40.405725+00:00", "trade", 12.0785, 413.0]
["2026-10-01T14:50:40.576394+00:00", "trade", 12.092, 4.0]
["2026-10-01T14:50:41.277816+00:00", "trade", 12.07, 1.0]
["2026-10-01T14:50:41.278721+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:50:41.330354+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.330843+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.330853+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.330947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.330995+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.331513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.331656+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.415984+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.416272+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:41.605323+00:00", "trade", 12.0703, 30.0]
["2026-10-01T14:50:42.321457+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:42.507812+00:00", "trade", 12.073, 10.0]
["2026-10-01T14:50:42.811701+00:00", "trade", 12.0851, 10.0]
["2026-10-01T14:50:42.815458+00:00", "trade", 12.0851, 18.0]
["2026-10-01T14:50:43.023598+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:43.023608+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:43.336584+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:44.026822+00:00", "trade", 12.1216, 100.0]
["2026-10-01T14:50:44.170190+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.170213+00:00", "trade", 12.075, 10.0]
["2026-10-01T14:50:44.170230+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:50:44.170236+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:44.170421+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.170720+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.170729+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.170928+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.171313+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.171543+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.171736+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.171801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.188476+00:00", "trade", 12.08, 17.0]
["2026-10-01T14:50:44.188871+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.188907+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.200473+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.218839+00:00", "trade", 12.1216, 2.0]
["2026-10-01T14:50:44.248429+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:50:44.249172+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.249299+00:00", "trade", 12.075, 24.0]
["2026-10-01T14:50:44.250053+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.250835+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.250862+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.271989+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.280932+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.425480+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.426492+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.684498+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.687826+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:44.687881+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:44.687898+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:44.688074+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:44.688132+00:00", "trade", 12.075, 176.0]
["2026-10-01T14:50:44.688570+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.688624+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.692250+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:44.697838+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:50:44.698110+00:00", "trade", 12.08, 18.0]
["2026-10-01T14:50:44.698530+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:44.698781+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:50:44.757145+00:00", "trade", 12.08, 18.0]
["2026-10-01T14:50:44.768631+00:00", "trade", 12.075, 98.0]
["2026-10-01T14:50:44.768653+00:00", "trade", 12.075, 98.0]
["2026-10-01T14:50:44.768808+00:00", "trade", 12.075, 98.0]
["2026-10-01T14:50:44.768947+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:44.814653+00:00", "trade", 12.075, 6.0]
["2026-10-01T14:50:44.824179+00:00", "trade", 12.075, 6.0]
["2026-10-01T14:50:45.015701+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:45.018981+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:45.267433+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:45.332538+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:45.433982+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:45.435069+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:45.474792+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.042718+00:00", "trade", 12.1025, 7.0]
["2026-10-01T14:50:46.300990+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.337537+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.408729+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.498695+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.528919+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.723468+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.723508+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:46.723925+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:47.183453+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:47.954232+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.029139+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.142140+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.143044+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.144252+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.144760+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.163124+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:48.342464+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:50:48.343292+00:00", "trade", 12.07, 21.0]
["2026-10-01T14:50:48.395332+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:48.397063+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:50:48.913667+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:49.041142+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:49.041158+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:49.071025+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:49.125301+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:49.410853+00:00", "trade", 12.0953, 26.0]
["2026-10-01T14:50:49.705998+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:49.837513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:50.367268+00:00", "trade", 12.0905, 2.0]
["2026-10-01T14:50:50.367775+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:50.740796+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:51.405429+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:51.405881+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:51.572726+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:51.573191+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:51.597611+00:00", "trade", 12.075, 16.0]
["2026-10-01T14:50:51.597612+00:00", "trade", 12.075, 84.0]
["2026-10-01T14:50:52.102134+00:00", "trade", 12.0768, 10.0]
["2026-10-01T14:50:52.239065+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:50:52.390351+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.644965+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.648919+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.653142+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.653162+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.653687+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.756491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.803242+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:52.904947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.138115+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:50:53.138975+00:00", "trade", 12.07, 168.0]
["2026-10-01T14:50:53.139006+00:00", "trade", 12.07, 29.0]
["2026-10-01T14:50:53.139433+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.139919+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.139947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.140086+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.140402+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.140422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.140598+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.140650+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.141069+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.141429+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.141510+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.141527+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.141979+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.149340+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.226892+00:00", "trade", 12.075, 142.0]
["2026-10-01T14:50:53.243016+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.264996+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.384758+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.384776+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.385238+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.490491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.553510+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.637617+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.637640+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.654065+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:53.785722+00:00", "trade", 12.0842, 2.0]
["2026-10-01T14:50:54.091263+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.091962+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.126230+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.126239+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.128823+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.232732+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.232882+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.238805+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.285910+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.388078+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.479115+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.517182+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.517191+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.517722+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:54.581002+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.961248+00:00", "trade", 12.075, 16.0]
["2026-10-01T14:50:55.962089+00:00", "trade", 12.07, 15.0]
["2026-10-01T14:50:55.962249+00:00", "trade", 12.07, 39.0]
["2026-10-01T14:50:55.971466+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.971489+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:50:55.971493+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.971534+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.971886+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.971917+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:50:55.971950+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972208+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972215+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972228+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972235+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972333+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972342+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972684+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.972782+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.973904+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.974243+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.974318+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:55.974815+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.013152+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.098573+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.247907+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:50:56.247909+00:00", "trade", 12.08, 32.0]
["2026-10-01T14:50:56.247910+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:50:56.247912+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:56.247914+00:00", "trade", 12.08, 15.0]
["2026-10-01T14:50:56.247922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248011+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248019+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248025+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248188+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248203+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248216+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248220+00:00", "trade", 12.08, 229.0]
["2026-10-01T14:50:56.248223+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:56.248233+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248240+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248246+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248247+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:50:56.248254+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248258+00:00", "trade", 12.08, 9.0]
["2026-10-01T14:50:56.248289+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248404+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248482+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248500+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:50:56.248502+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248503+00:00", "trade", 12.08, 75.0]
["2026-10-01T14:50:56.248503+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:50:56.248520+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248603+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:50:56.248716+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:50:56.248735+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:50:56.248748+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:50:56.248808+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:50:56.248818+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.248833+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.248927+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249008+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249116+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249136+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249263+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249320+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249614+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249639+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.249671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.250364+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.250580+00:00", "trade", 12.08, 53.0]
["2026-10-01T14:50:56.250848+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.251269+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.251281+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.251356+00:00", "trade", 12.08, 3.0]
["2026-10-01T14:50:56.252561+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.254341+00:00", "trade", 12.08, 329.0]
["2026-10-01T14:50:56.254467+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:50:56.254775+00:00", "trade", 12.08, 60.0]
["2026-10-01T14:50:56.255236+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.256998+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.260175+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.262601+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.262609+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.262966+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.263224+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.263232+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.263379+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:50:56.284145+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.308100+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.409202+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:50:56.421986+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.766206+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:56.829334+00:00", "trade", 12.1186, 16.0]
["2026-10-01T14:50:56.842679+00:00", "trade", 12.1186, 24.0]
["2026-10-01T14:50:56.950764+00:00", "trade", 12.085, 8.0]
["2026-10-01T14:50:57.087747+00:00", "trade", 12.1186, 2.0]
["2026-10-01T14:50:57.484621+00:00", "trade", 12.0901, 100.0]
["2026-10-01T14:50:57.916100+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:58.902338+00:00", "trade", 12.0821, 58.0]
["2026-10-01T14:50:58.986834+00:00", "trade", 12.0821, 42.0]
["2026-10-01T14:50:59.152652+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:59.175443+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:59.378434+00:00", "trade", 12.0885, 413.0]
["2026-10-01T14:50:59.578920+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:59.578930+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:50:59.580131+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.341232+00:00", "trade", 12.1238, 25.0]
["2026-10-01T14:51:01.343870+00:00", "trade", 12.08, 3.0]
["2026-10-01T14:51:01.346553+00:00", "trade", 12.0889, 3.0]
["2026-10-01T14:51:01.620763+00:00", "trade", 12.0802, 1000.0]
["2026-10-01T14:51:01.807155+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.807177+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:51:01.807183+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:51:01.807185+00:00", "trade", 12.08, 38.0]
["2026-10-01T14:51:01.807641+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.807670+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.807690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.807889+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.808573+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.817143+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:51:01.907871+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:01.908241+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.019855+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.127859+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.170688+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.171150+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.171534+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.373683+00:00", "trade", 12.085, 198.0]
["2026-10-01T14:51:02.374361+00:00", "trade", 12.085, 86.0]
["2026-10-01T14:51:02.378645+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:02.379118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.379144+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.379155+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.379161+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.379393+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.379646+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.380002+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.384351+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.443652+00:00", "trade", 12.085, 51.0]
["2026-10-01T14:51:02.530289+00:00", "trade", 12.085, 19.0]
["2026-10-01T14:51:02.530685+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:02.638519+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:51:03.466691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:03.670397+00:00", "trade", 12.0889, 74.0]
["2026-10-01T14:51:03.992830+00:00", "trade", 12.0868, 3.0]
["2026-10-01T14:51:04.014109+00:00", "trade", 12.0868, 1.0]
["2026-10-01T14:51:04.308078+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:04.308084+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:04.308094+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:04.310059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:04.333395+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:51:04.333983+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:04.334320+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:51:04.335272+00:00", "trade", 12.09, 28.0]
["2026-10-01T14:51:05.006392+00:00", "trade", 12.0889, 4.0]
["2026-10-01T14:51:05.145264+00:00", "trade", 12.0872, 1.0]
["2026-10-01T14:51:06.381410+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:06.382490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:06.643491+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:51:08.080070+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:08.080079+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:08.175053+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:08.175110+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:08.245009+00:00", "trade", 12.0841, 56.0]
["2026-10-01T14:51:08.522185+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:51:08.621314+00:00", "trade", 12.0886, 200.0]
["2026-10-01T14:51:08.723583+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:08.792671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:08.948527+00:00", "trade", 12.1172, 2.0]
["2026-10-01T14:51:10.108024+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:10.163501+00:00", "trade", 12.0879, 100.0]
["2026-10-01T14:51:10.388281+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.021135+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.102741+00:00", "trade", 12.09, 72.0]
["2026-10-01T14:51:11.102752+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.102766+00:00", "trade", 12.09, 47.0]
["2026-10-01T14:51:11.102851+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.102921+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.106033+00:00", "trade", 12.085, 111.0]
["2026-10-01T14:51:11.106047+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.106631+00:00", "trade", 12.09, 89.0]
["2026-10-01T14:51:11.106643+00:00", "trade", 12.09, 4.0]
["2026-10-01T14:51:11.106646+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:11.106651+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:51:11.106663+00:00", "trade", 12.09, 16.0]
["2026-10-01T14:51:11.106744+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.110752+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.113202+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.113414+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.114772+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.115239+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.488762+00:00", "trade", 12.0888, 413.0]
["2026-10-01T14:51:11.489646+00:00", "trade", 12.08, 202.0]
["2026-10-01T14:51:11.536853+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.625289+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:11.719799+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:12.030488+00:00", "trade", 12.1169, 3.0]
["2026-10-01T14:51:12.076216+00:00", "trade", 12.1169, 8.0]
["2026-10-01T14:51:12.076875+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:12.214241+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:12.347305+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:13.306627+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:13.309671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:13.802408+00:00", "trade", 12.0968, 86.0]
["2026-10-01T14:51:13.875512+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:13.886587+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:13.887046+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:14.869835+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:14.869977+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:15.735761+00:00", "trade", 12.08, 15.0]
["2026-10-01T14:51:16.915420+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:16.915477+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:16.920263+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.205282+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.206012+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.461676+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.462942+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.470551+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.489989+00:00", "trade", 12.09, 24.0]
["2026-10-01T14:51:17.490394+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.490417+00:00", "trade", 12.085, 20.0]
["2026-10-01T14:51:17.490848+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.491292+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.786327+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:51:17.803957+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.804435+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.816858+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:17.900983+00:00", "trade", 12.09, 6.0]
["2026-10-01T14:51:18.109338+00:00", "trade", 12.09, 3.0]
["2026-10-01T14:51:18.235902+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:51:18.304360+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:18.408402+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:18.481365+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:18.517311+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:51:18.529427+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:18.585078+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:19.330379+00:00", "trade", 12.0842, 60.0]
["2026-10-01T14:51:19.845183+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:19.845641+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:20.223267+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:20.649819+00:00", "trade", 12.1168, 1.0]
["2026-10-01T14:51:20.786861+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:20.975775+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.108144+00:00", "trade", 12.0899, 179.0]
["2026-10-01T14:51:21.108467+00:00", "trade", 12.085, 179.0]
["2026-10-01T14:51:21.108499+00:00", "trade", 12.085, 21.0]
["2026-10-01T14:51:21.108934+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:51:21.269142+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758270+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:51:21.758271+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:51:21.758274+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:51:21.758274+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:21.758278+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758278+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758282+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758290+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758333+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758339+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758345+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758346+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:51:21.758352+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758354+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:21.758359+00:00", "trade", 12.09, 60.0]
["2026-10-01T14:51:21.758359+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758364+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:51:21.758366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758380+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758387+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758400+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758414+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:21.758424+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758428+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758435+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758441+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758448+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758460+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758466+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758472+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758479+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758486+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758597+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758649+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:21.758668+00:00", "trade", 12.09, 30.0]
["2026-10-01T14:51:21.758695+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758697+00:00", "trade", 12.09, 29.0]
["2026-10-01T14:51:21.758697+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:51:21.758698+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758699+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.758702+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.758784+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.758795+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.758954+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.759149+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.759181+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.759189+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.759597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.759618+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.759638+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.760294+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.760467+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.763303+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.765333+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.783940+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.784246+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:21.784544+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.784545+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:21.784672+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.784691+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.784701+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.785152+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.787400+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.787430+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.900765+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.920604+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.921118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.921563+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:21.923250+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.202611+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.207711+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.210997+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.211188+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.218611+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.347189+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.436494+00:00", "trade", 12.1164, 100.0]
["2026-10-01T14:51:22.437286+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.437753+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.519031+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.620768+00:00", "trade", 12.092, 100.0]
["2026-10-01T14:51:22.623299+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.623760+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.641053+00:00", "trade", 12.0927, 100.0]
["2026-10-01T14:51:22.724239+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.725596+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.759143+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.759599+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.881924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.935456+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:22.935908+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:23.128843+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:23.128885+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:23.129057+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:23.130884+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:23.145262+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:23.291637+00:00", "trade", 12.095, 200.0]
["2026-10-01T14:51:23.292342+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:51:23.532168+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:24.015030+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:51:24.109236+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:24.372670+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:24.372922+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:24.724840+00:00", "trade", 12.0966, 100.0]
["2026-10-01T14:51:25.234785+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:25.235034+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:26.540940+00:00", "trade", 12.095, 170.0]
["2026-10-01T14:51:27.608897+00:00", "trade", 12.0809, 25.0]
["2026-10-01T14:51:27.888999+00:00", "trade", 12.098, 600.0]
["2026-10-01T14:51:27.889541+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:27.889547+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:27.890402+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:51:27.909723+00:00", "trade", 12.0976, 1300.0]
["2026-10-01T14:51:28.461475+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.479332+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.479811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.565372+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.566419+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.674689+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.895630+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:51:28.896517+00:00", "trade", 12.095, 192.0]
["2026-10-01T14:51:28.897597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.897653+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:28.982419+00:00", "trade", 12.086, 76.0]
["2026-10-01T14:51:28.982465+00:00", "trade", 12.086, 4.0]
["2026-10-01T14:51:29.281201+00:00", "trade", 12.095, 1000.0]
["2026-10-01T14:51:29.360774+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.966714+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.973424+00:00", "trade", 12.095, 18.0]
["2026-10-01T14:51:29.973735+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.981316+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.981337+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:51:29.981508+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.981509+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.981542+00:00", "trade", 12.1, 17.0]
["2026-10-01T14:51:29.981543+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.981636+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.981831+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.982033+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.982312+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.982442+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.991419+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.991869+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:29.992144+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.028554+00:00", "trade", 12.1, 400.0]
["2026-10-01T14:51:30.028953+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.029042+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.029503+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:51:30.029550+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.029574+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.029576+00:00", "trade", 12.1, 400.0]
["2026-10-01T14:51:30.030008+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.030031+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.030044+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.030174+00:00", "trade", 12.0947, 50.0]
["2026-10-01T14:51:30.030507+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.038995+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.076361+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.088802+00:00", "trade", 12.1355, 29.0]
["2026-10-01T14:51:30.333271+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.401499+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.401502+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:51:30.401962+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.505227+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.505394+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:51:30.505399+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:51:30.505420+00:00", "trade", 12.095, 400.0]
["2026-10-01T14:51:30.506007+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.506149+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.506353+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.506360+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.771855+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:30.772321+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:31.724840+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:31.725205+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:31.806374+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:31.806905+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:31.926799+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:51:32.506176+00:00", "trade", 12.09, 26.0]
["2026-10-01T14:51:32.588257+00:00", "trade", 12.1354, 100.0]
["2026-10-01T14:51:34.645906+00:00", "trade", 12.0928, 49.0]
["2026-10-01T14:51:34.869524+00:00", "trade", 12.1354, 18.0]
["2026-10-01T14:51:35.182700+00:00", "trade", 12.1123, 3.0]
["2026-10-01T14:51:35.676008+00:00", "trade", 12.0914, 216.0]
["2026-10-01T14:51:35.688957+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:35.689259+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:35.710456+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:35.844597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:36.113959+00:00", "trade", 12.0849, 400.0]
["2026-10-01T14:51:36.539908+00:00", "trade", 12.095, 93.0]
["2026-10-01T14:51:36.583733+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:36.584899+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:37.407067+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:37.505406+00:00", "trade", 12.095, 50.0]
["2026-10-01T14:51:38.421804+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:51:38.421810+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:51:38.422159+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.422197+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.422262+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.422301+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.422419+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.422637+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.422829+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.423684+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.424026+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.541753+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:38.542515+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.281469+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:39.390986+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:51:39.390987+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:51:39.390988+00:00", "trade", 12.09, 900.0]
["2026-10-01T14:51:39.390990+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.390998+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.391004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.391011+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.391041+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.391045+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:51:39.391096+00:00", "trade", 12.09, 250.0]
["2026-10-01T14:51:39.391120+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391144+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.391153+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391161+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391168+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391176+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391189+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391197+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391204+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391211+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391219+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391234+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391334+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391563+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391646+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391651+00:00", "trade", 12.09, 147.0]
["2026-10-01T14:51:39.391655+00:00", "trade", 12.09, 17.0]
["2026-10-01T14:51:39.391665+00:00", "trade", 12.09, 47.0]
["2026-10-01T14:51:39.391672+00:00", "trade", 12.09, 13.0]
["2026-10-01T14:51:39.391673+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.391678+00:00", "trade", 12.09, 4.0]
["2026-10-01T14:51:39.391730+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391773+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:51:39.391773+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391774+00:00", "trade", 12.09, 257.0]
["2026-10-01T14:51:39.391781+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.391825+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.392032+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:39.392033+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.392034+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:51:39.392049+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.392053+00:00", "trade", 12.09, 68.0]
["2026-10-01T14:51:39.392101+00:00", "trade", 12.09, 79.0]
["2026-10-01T14:51:39.392101+00:00", "trade", 12.09, 21.0]
["2026-10-01T14:51:39.392160+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:39.392181+00:00", "trade", 12.09, 87.0]
["2026-10-01T14:51:39.392226+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.392333+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.392519+00:00", "trade", 12.09, 46.0]
["2026-10-01T14:51:39.392519+00:00", "trade", 12.09, 19.0]
["2026-10-01T14:51:39.392663+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.392776+00:00", "trade", 12.09, 13.0]
["2026-10-01T14:51:39.393203+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393220+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393866+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.393867+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.393868+00:00", "trade", 12.09, 47.0]
["2026-10-01T14:51:39.393871+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.393872+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.393874+00:00", "trade", 12.09, 36.0]
["2026-10-01T14:51:39.393889+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:51:39.393910+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393924+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393938+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393951+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393958+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393959+00:00", "trade", 12.09, 81.0]
["2026-10-01T14:51:39.393979+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393985+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.393993+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394000+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394007+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394020+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394027+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394034+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394271+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:39.394327+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394352+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394360+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394368+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394375+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394382+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394388+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.394453+00:00", "trade", 12.09, 193.0]
["2026-10-01T14:51:39.394453+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.394472+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.394518+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394529+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394532+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394535+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394597+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394602+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394603+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.394699+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394761+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394810+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.394825+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:51:39.394865+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.395856+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.396344+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.398001+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.398346+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.398640+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.403161+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.403541+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.413353+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.421564+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.430148+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:51:39.436142+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:51:39.436450+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.436512+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.507717+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.507832+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.507926+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.508048+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.508135+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.508389+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.508533+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:51:39.508560+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.508697+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.508716+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.509051+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.509071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.509428+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.681927+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.681950+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741636+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:39.741636+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:51:39.741636+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:51:39.741637+00:00", "trade", 12.09, 36.0]
["2026-10-01T14:51:39.741645+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:51:39.741668+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741675+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741689+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741696+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741702+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741709+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741723+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:39.741730+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741737+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741743+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741750+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741756+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741762+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741776+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741782+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741789+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741801+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:39.741835+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:51:39.741837+00:00", "trade", 12.09, 120.0]
["2026-10-01T14:51:39.741837+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:51:39.741960+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742165+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742288+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742335+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742426+00:00", "trade", 12.0907, 50.0]
["2026-10-01T14:51:39.742439+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742459+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742496+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742908+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742920+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.742953+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.746864+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.748702+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.828111+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.828559+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.848780+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:39.944135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.189445+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.191864+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.369466+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.548291+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.548386+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.549158+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.654774+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.786957+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.787100+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.787619+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.788076+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.797045+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.797493+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.836861+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.851700+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.851859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.853898+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.854731+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.858274+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.861556+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.871381+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:40.950167+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.041853+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.263711+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.264192+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.264227+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.264692+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.264748+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.265195+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.265216+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.271178+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.273665+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.289637+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.411437+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.505994+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.621026+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.639171+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.639662+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.639697+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.640208+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.640662+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.645175+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.645185+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.646717+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.646720+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:51:41.647182+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.649120+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.688195+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.688657+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.691871+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.698155+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.780621+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.792089+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.853510+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.853952+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:41.853973+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:42.217367+00:00", "trade", 12.095, 109.0]
["2026-10-01T14:51:43.125652+00:00", "trade", 12.09, 2.0]
["2026-10-01T14:51:43.125658+00:00", "trade", 12.09, 306.0]
["2026-10-01T14:51:43.125659+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:43.125659+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:43.125666+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:43.125724+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:51:43.125731+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125738+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125752+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125759+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125766+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125773+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125780+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125788+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125795+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125802+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125809+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:51:43.125936+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:51:43.126125+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.126125+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.126204+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.126747+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.127488+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:51:43.127495+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.127861+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.131559+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.137153+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.138575+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:43.139887+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:51:44.117396+00:00", "trade", 12.0883, 25.0]
["2026-10-01T14:51:44.120175+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.487064+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.487071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.625750+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.956076+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.957203+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.965431+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.966865+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:44.988017+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:45.055736+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:45.437476+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:45.642543+00:00", "trade", 12.1001, 1.0]
["2026-10-01T14:51:45.747933+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.065065+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.068520+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.075008+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.146219+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.503404+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.626421+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.737368+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:47.858405+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:48.789554+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:48.789862+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:48.790710+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.057961+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.080859+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.358935+00:00", "trade", 12.0897, 10.0]
["2026-10-01T14:51:49.359768+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.360714+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.467674+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.852222+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.852519+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.852592+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.852965+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.960874+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:49.961365+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:50.038933+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:50.061716+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:50.062161+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:50.396684+00:00", "trade", 12.0898, 7.0]
["2026-10-01T14:51:50.397509+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:50.397568+00:00", "trade", 12.085, 177.0]
["2026-10-01T14:51:50.400740+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:50.688724+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:51.217465+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:51:53.433401+00:00", "trade", 12.0862, 73.0]
["2026-10-01T14:51:53.664798+00:00", "trade", 12.0905, 41.0]
["2026-10-01T14:51:53.705840+00:00", "trade", 12.0899, 1.0]
["2026-10-01T14:51:54.953245+00:00", "trade", 12.0996, 1.0]
["2026-10-01T14:51:55.322059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.322099+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.322106+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.323434+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.332545+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.358653+00:00", "trade", 12.085, 18.0]
["2026-10-01T14:51:55.367965+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.367993+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.368004+00:00", "trade", 12.09, 15.0]
["2026-10-01T14:51:55.368006+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.368013+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.368155+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.368225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.502734+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.668946+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:55.771704+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:56.366703+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:56.590251+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:56.634976+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:56.870861+00:00", "trade", 12.091, 33.0]
["2026-10-01T14:51:57.126403+00:00", "trade", 12.0861, 4.0]
["2026-10-01T14:51:57.165000+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:51:57.469426+00:00", "trade", 12.0863, 100.0]
["2026-10-01T14:51:57.673330+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:58.260927+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:58.262347+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:58.989996+00:00", "trade", 12.091, 17.0]
["2026-10-01T14:51:59.022105+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:59.022289+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:59.022816+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:59.023281+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:51:59.481467+00:00", "trade", 12.0899, 25.0]
["2026-10-01T14:51:59.482413+00:00", "trade", 12.08, 24.0]
["2026-10-01T14:52:00.069123+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.278944+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:00.305081+00:00", "trade", 12.091, 1.0]
["2026-10-01T14:52:00.605983+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:00.606290+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.606326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.606329+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:52:00.606492+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.606561+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.607191+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.608287+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.616844+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.684294+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.707450+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.710063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.710514+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.714886+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.717910+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.729819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.730211+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.755607+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:00.882496+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:52:01.002228+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.002300+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:52:01.002684+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.003205+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.034311+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.041380+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.041387+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.041400+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.041419+00:00", "trade", 12.09, 9.0]
["2026-10-01T14:52:01.041421+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.041582+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.041735+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.044395+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.045099+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.045307+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.045550+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.045669+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.046855+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.116209+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.169254+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.365249+00:00", "trade", 12.091, 2.0]
["2026-10-01T14:52:01.365935+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.422455+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.426606+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.428904+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.506298+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:01.689696+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:02.158461+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:02.654039+00:00", "trade", 12.085, 500.0]
["2026-10-01T14:52:02.751507+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:02.796926+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:02.805335+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:02.935329+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:03.544531+00:00", "trade", 12.085, 2.0]
["2026-10-01T14:52:03.714547+00:00", "trade", 12.0814, 200.0]
["2026-10-01T14:52:03.715375+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:05.151783+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:05.152244+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:05.831743+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:05.831972+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:06.477774+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:06.478692+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:06.510381+00:00", "trade", 12.0916, 3.0]
["2026-10-01T14:52:06.603019+00:00", "trade", 12.08, 2350.0]
["2026-10-01T14:52:06.619691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:07.006851+00:00", "trade", 12.0965, 2.0]
["2026-10-01T14:52:07.391080+00:00", "trade", 12.0851, 1.0]
["2026-10-01T14:52:07.391436+00:00", "trade", 12.0851, 1.0]
["2026-10-01T14:52:07.775951+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:07.801116+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:07.801152+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:07.803689+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:07.806358+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:09.168055+00:00", "trade", 12.133, 100.0]
["2026-10-01T14:52:09.744367+00:00", "trade", 12.0836, 33.0]
["2026-10-01T14:52:10.390422+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:10.664573+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:52:11.447377+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:11.482944+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:12.131799+00:00", "trade", 12.0905, 24.0]
["2026-10-01T14:52:13.318332+00:00", "trade", 12.0854, 100.0]
["2026-10-01T14:52:16.112742+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:16.554323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:17.499402+00:00", "trade", 12.0846, 73.0]
["2026-10-01T14:52:17.765470+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:52:17.766268+00:00", "trade", 12.08, 36.0]
["2026-10-01T14:52:17.823828+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:52:19.117854+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:19.170859+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:19.502396+00:00", "trade", 12.0846, 4.0]
["2026-10-01T14:52:19.548759+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:19.584014+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:19.777983+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:20.028221+00:00", "trade", 12.0962, 1.0]
["2026-10-01T14:52:20.029033+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:21.249705+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:21.589228+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:22.144731+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:23.274194+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:24.290065+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:25.470574+00:00", "trade", 12.088, 95.0]
["2026-10-01T14:52:25.471400+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:25.486249+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:25.499691+00:00", "trade", 12.0873, 180.0]
["2026-10-01T14:52:26.019815+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:26.021873+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:52:26.021897+00:00", "trade", 12.085, 16.0]
["2026-10-01T14:52:26.021964+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.021970+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.021977+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.021989+00:00", "trade", 12.09, 10.0]
["2026-10-01T14:52:26.021991+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.021994+00:00", "trade", 12.09, 15.0]
["2026-10-01T14:52:26.022005+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022027+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022195+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022387+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022414+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022481+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022491+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022555+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022590+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.022593+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:52:26.023142+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.025195+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.059376+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.069811+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:52:26.070343+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.070903+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.070935+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.071136+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.123415+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.150498+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.150610+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.185917+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:26.809446+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:27.070598+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:27.070625+00:00", "trade", 12.085, 65.0]
["2026-10-01T14:52:27.071007+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:27.071129+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:27.071148+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:27.071190+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:27.071860+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:27.193822+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:27.813500+00:00", "trade", 12.086, 50.0]
["2026-10-01T14:52:28.682387+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:28.682409+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:28.682846+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:28.698297+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:28.813860+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:30.095859+00:00", "trade", 12.0877, 1.0]
["2026-10-01T14:52:30.165188+00:00", "trade", 12.0973, 3.0]
["2026-10-01T14:52:30.467960+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:52:30.554673+00:00", "trade", 12.0956, 2.0]
["2026-10-01T14:52:32.682581+00:00", "trade", 12.08, 1000.0]
["2026-10-01T14:52:32.683894+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:33.100846+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.020995+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.052781+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.159468+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.792966+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.793304+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.798419+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:34.913491+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:35.128787+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:35.160302+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:35.160756+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:35.506261+00:00", "trade", 12.0866, 1.0]
["2026-10-01T14:52:35.987335+00:00", "trade", 12.085, 500.0]
["2026-10-01T14:52:36.031063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.031882+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.080498+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.080951+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.514910+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.530061+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:52:36.530211+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:52:36.530439+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.530576+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.530617+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.530689+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.531223+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.531481+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.559507+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.559516+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.707491+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:36.848955+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:37.192390+00:00", "trade", 12.0863, 67.0]
["2026-10-01T14:52:37.822482+00:00", "trade", 12.081, 77.0]
["2026-10-01T14:52:37.822776+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:37.896625+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:38.031202+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:38.332340+00:00", "trade", 12.082, 12.0]
["2026-10-01T14:52:38.498653+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:52:38.616799+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:52:39.428664+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:39.598642+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:39.746364+00:00", "trade", 12.0836, 25.0]
["2026-10-01T14:52:39.888282+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:39.902459+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:40.029765+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:40.030271+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:40.185770+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:40.286834+00:00", "trade", 12.0953, 2.0]
["2026-10-01T14:52:40.688039+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:41.606405+00:00", "trade", 12.0869, 72.0]
["2026-10-01T14:52:42.902741+00:00", "trade", 12.09, 10.0]
["2026-10-01T14:52:43.542098+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:43.549951+00:00", "trade", 12.08, 57.0]
["2026-10-01T14:52:43.550427+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:43.864387+00:00", "trade", 12.0899, 1.0]
["2026-10-01T14:52:44.437918+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:52:44.688403+00:00", "trade", 12.0874, 4.0]
["2026-10-01T14:52:45.173132+00:00", "trade", 12.0963, 1.0]
["2026-10-01T14:52:45.203527+00:00", "trade", 12.0841, 3.0]
["2026-10-01T14:52:46.282833+00:00", "trade", 12.0816, 1.0]
["2026-10-01T14:52:47.048685+00:00", "trade", 12.1307, 22.0]
["2026-10-01T14:52:47.765606+00:00", "trade", 12.0899, 5.0]
["2026-10-01T14:52:47.921790+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:52:47.921996+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:52:49.367333+00:00", "trade", 12.0827, 10.0]
["2026-10-01T14:52:50.109195+00:00", "trade", 12.1288, 32.0]
["2026-10-01T14:52:52.086547+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:52.086912+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:52.087087+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:52.089775+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:52.094864+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:52.111631+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:52.751708+00:00", "trade", 12.0867, 1.0]
["2026-10-01T14:52:53.227865+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:52:53.227884+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:52:53.551516+00:00", "trade", 12.0948, 1.0]
["2026-10-01T14:52:54.141138+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:54.379418+00:00", "trade", 12.0889, 100.0]
["2026-10-01T14:52:55.098326+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:55.731925+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:55.732558+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:55.732603+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:56.624986+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:56.625617+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:56.629756+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:56.631890+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:56.713027+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:56.749148+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:52:56.927524+00:00", "trade", 12.0829, 1.0]
["2026-10-01T14:52:57.441700+00:00", "trade", 12.0814, 25.0]
["2026-10-01T14:52:58.023286+00:00", "trade", 12.0829, 68.0]
["2026-10-01T14:52:58.794585+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:58.854165+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:52:59.160006+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:52:59.312431+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:00.348162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:00.888125+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:00.961285+00:00", "trade", 12.0827, 4.0]
["2026-10-01T14:53:01.597218+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:01.676149+00:00", "trade", 12.0863, 400.0]
["2026-10-01T14:53:01.726947+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:03.050868+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:53:03.051068+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:03.051069+00:00", "trade", 12.08, 4000.0]
["2026-10-01T14:53:03.051070+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:53:03.051072+00:00", "trade", 12.08, 500.0]
["2026-10-01T14:53:03.051132+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:03.051139+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:03.051145+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:03.051152+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:53:03.051159+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051166+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051173+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051179+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051186+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051199+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051206+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051213+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051232+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051239+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051484+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051602+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051640+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:53:03.051679+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:03.051681+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:53:03.051681+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:53:03.051681+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:03.051683+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:53:03.051686+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:53:03.051689+00:00", "trade", 12.08, 250.0]
["2026-10-01T14:53:03.051733+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:03.051744+00:00", "trade", 12.08, 57.0]
["2026-10-01T14:53:03.051771+00:00", "trade", 12.08, 43.0]
["2026-10-01T14:53:03.051772+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.051786+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.052179+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.052299+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.052650+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.052674+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.053189+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.053871+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.053977+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.053991+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.056097+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.058137+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.059565+00:00", "trade", 12.07, 32.0]
["2026-10-01T14:53:03.061420+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.064328+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.064725+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.064749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.069552+00:00", "trade", 12.08, 19.0]
["2026-10-01T14:53:03.084576+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.151326+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:03.286860+00:00", "trade", 12.0936, 2.0]
["2026-10-01T14:53:04.066692+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:04.784334+00:00", "trade", 12.072, 40.0]
["2026-10-01T14:53:04.809627+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:04.810159+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:04.810947+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:04.811747+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:04.811791+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.256560+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.257542+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.380202+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.380645+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.426088+00:00", "trade", 12.0814, 2.0]
["2026-10-01T14:53:05.567564+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.568094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.760593+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.761120+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.951953+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.958167+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.962808+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.968522+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.969933+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:05.970405+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.021483+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.049470+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.052329+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.568545+00:00", "trade", 12.075, 10.0]
["2026-10-01T14:53:06.569806+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.577596+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.578115+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.614991+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.616516+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.616775+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.621762+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:06.644404+00:00", "trade", 12.0875, 76.0]
["2026-10-01T14:53:06.816808+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.246400+00:00", "trade", 12.0875, 4.0]
["2026-10-01T14:53:08.826205+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.898112+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.904786+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.976411+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.990844+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.998081+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:08.998220+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.075805+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.076260+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.086094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.086551+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.300381+00:00", "trade", 12.075, 290.0]
["2026-10-01T14:53:09.300778+00:00", "trade", 12.08, 290.0]
["2026-10-01T14:53:09.301069+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.301564+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.301583+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.326152+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.326654+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.690748+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.695201+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:09.748374+00:00", "trade", 12.08, 47.0]
["2026-10-01T14:53:13.369965+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:13.370439+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:13.470685+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:13.492350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:13.492835+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:13.927531+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.031974+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.149628+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.173401+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.173421+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.228282+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.331027+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.367032+00:00", "trade", 12.075, 10.0]
["2026-10-01T14:53:14.566531+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.567330+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.567401+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.568236+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.571108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.624116+00:00", "trade", 12.0928, 1.0]
["2026-10-01T14:53:14.629530+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.629942+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.631354+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.634983+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.685940+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.686405+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:14.778335+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.053970+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.118550+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.206427+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.206452+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.206913+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.627890+00:00", "trade", 12.075, 3.0]
["2026-10-01T14:53:15.628704+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.632262+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.946860+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:15.947608+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.026753+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:53:16.026753+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.026817+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.027225+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.027238+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.027258+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.027268+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.593145+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:53:16.593159+00:00", "trade", 12.07, 98.0]
["2026-10-01T14:53:16.593639+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.593927+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.594877+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.595881+00:00", "trade", 12.07, 8.0]
["2026-10-01T14:53:16.596667+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.597155+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:16.696422+00:00", "trade", 12.0701, 50.0]
["2026-10-01T14:53:16.696454+00:00", "trade", 12.07, 50.0]
["2026-10-01T14:53:16.703496+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:17.513293+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:17.888254+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:18.139052+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:18.190750+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:18.292148+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:18.346424+00:00", "trade", 12.1268, 100.0]
["2026-10-01T14:53:18.514377+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:18.930998+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:19.601050+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:19.703945+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:19.737506+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:19.737514+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:19.880758+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:19.984952+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.610468+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.611291+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.629496+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.630082+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.630298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.676844+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.679743+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.680414+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.689790+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.691410+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.709289+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.710397+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.712192+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.715229+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.721882+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.721887+00:00", "trade", 12.075, 92.0]
["2026-10-01T14:53:20.722374+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.722607+00:00", "trade", 12.075, 106.0]
["2026-10-01T14:53:20.722610+00:00", "trade", 12.075, 198.0]
["2026-10-01T14:53:20.722614+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:53:20.722833+00:00", "trade", 12.075, 94.0]
["2026-10-01T14:53:20.751848+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.754249+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.780680+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:53:20.780689+00:00", "trade", 12.08, 14.0]
["2026-10-01T14:53:20.780715+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.780766+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.781199+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.781268+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.781290+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.978509+00:00", "trade", 12.08, 13.0]
["2026-10-01T14:53:20.979238+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.979242+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.979356+00:00", "trade", 12.08, 18.0]
["2026-10-01T14:53:20.979361+00:00", "trade", 12.08, 62.0]
["2026-10-01T14:53:20.979370+00:00", "trade", 12.08, 62.0]
["2026-10-01T14:53:20.979386+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.979395+00:00", "trade", 12.08, 62.0]
["2026-10-01T14:53:20.979396+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.979406+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.979590+00:00", "trade", 12.08, 15.0]
["2026-10-01T14:53:20.979704+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.979704+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:53:20.979735+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.979742+00:00", "trade", 12.08, 62.0]
["2026-10-01T14:53:20.979744+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.979753+00:00", "trade", 12.08, 62.0]
["2026-10-01T14:53:20.979801+00:00", "trade", 12.075, 17.0]
["2026-10-01T14:53:20.979803+00:00", "trade", 12.075, 50.0]
["2026-10-01T14:53:20.979968+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:53:20.979969+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.979970+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.979974+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:53:20.979974+00:00", "trade", 12.08, 900.0]
["2026-10-01T14:53:20.979976+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.979978+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.979987+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.980004+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:53:20.980368+00:00", "trade", 12.08, 155.0]
["2026-10-01T14:53:20.980447+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.980731+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.981410+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:53:20.981784+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:53:20.981845+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.982047+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:53:20.982972+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.982973+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.982974+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:53:20.983521+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:53:20.983875+00:00", "trade", 12.08, 47.0]
["2026-10-01T14:53:20.983876+00:00", "trade", 12.08, 53.0]
["2026-10-01T14:53:20.984238+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.984245+00:00", "trade", 12.075, 198.0]
["2026-10-01T14:53:20.984476+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.984533+00:00", "trade", 12.08, 13.0]
["2026-10-01T14:53:20.984629+00:00", "trade", 12.075, 198.0]
["2026-10-01T14:53:20.984658+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.985137+00:00", "trade", 12.075, 98.0]
["2026-10-01T14:53:20.985217+00:00", "trade", 12.08, 319.0]
["2026-10-01T14:53:20.985218+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.985220+00:00", "trade", 12.08, 75.0]
["2026-10-01T14:53:20.985221+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:53:20.985225+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.985225+00:00", "trade", 12.075, 198.0]
["2026-10-01T14:53:20.985823+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.985916+00:00", "trade", 12.08, 110.0]
["2026-10-01T14:53:20.986158+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.987128+00:00", "trade", 12.08, 240.0]
["2026-10-01T14:53:20.987153+00:00", "trade", 12.075, 198.0]
["2026-10-01T14:53:20.987153+00:00", "trade", 12.075, 121.0]
["2026-10-01T14:53:20.987215+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:20.987879+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:53:20.988341+00:00", "trade", 12.075, 12.0]
["2026-10-01T14:53:20.989568+00:00", "trade", 12.075, 12.0]
["2026-10-01T14:53:20.993079+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:53:20.993820+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.994187+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.994407+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.994725+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:53:20.995142+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.996709+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:20.999177+00:00", "trade", 12.08, 16.0]
["2026-10-01T14:53:20.999276+00:00", "trade", 12.08, 224.0]
["2026-10-01T14:53:20.999701+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.002344+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.005420+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.013198+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.013366+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.014692+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.021661+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.030957+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.050239+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.074683+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.077185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.079577+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.080430+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.107681+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.135422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.153120+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.187541+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:53:21.545308+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.577918+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.578412+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.578806+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.636555+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.680435+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.687801+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.745395+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.786138+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.796143+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.796350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.807345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.870553+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.871002+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.895797+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.896274+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.904591+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.924269+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.974309+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:21.999937+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.009974+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.026900+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.046240+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.069104+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.070499+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.145163+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.164410+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.288805+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.376826+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.537519+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.537626+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.537745+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.539042+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.547522+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.560300+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.560764+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.652052+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.844622+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.863275+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.995801+00:00", "trade", 12.07, 10.0]
["2026-10-01T14:53:22.995803+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:53:22.995803+00:00", "trade", 12.07, 3.0]
["2026-10-01T14:53:22.996245+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.996254+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.996262+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.996375+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.996394+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:22.997057+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:23.100059+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:23.235080+00:00", "trade", 12.0731, 50.0]
["2026-10-01T14:53:23.291659+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:23.537410+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:23.537450+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:23.537457+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:23.681312+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:24.424410+00:00", "trade", 12.075, 688.0]
["2026-10-01T14:53:24.473254+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:25.005934+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:25.050053+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:25.152438+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:25.221785+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:25.221797+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:25.222242+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:26.517301+00:00", "trade", 12.0898, 2.0]
["2026-10-01T14:53:27.706586+00:00", "trade", 12.124, 100.0]
["2026-10-01T14:53:27.727282+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.727749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.804658+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.805111+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.805218+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.895514+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.895981+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.896432+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.905727+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.906036+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.906184+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.924558+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:27.973620+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:28.894017+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:28.980094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:28.984072+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:29.075150+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:29.119450+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:29.193122+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:29.195127+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:29.248431+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:29.250959+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.098115+00:00", "trade", 12.0933, 1.0]
["2026-10-01T14:53:30.620404+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.622898+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.749046+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.766298+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.879904+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.879936+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.880472+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:30.913536+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.015970+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.461007+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.461528+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.461573+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.462002+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.462631+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.470907+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.473752+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.473799+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.474819+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.475013+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.506412+00:00", "trade", 12.0826, 75.0]
["2026-10-01T14:53:31.566867+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.567368+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.567824+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.670291+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.731890+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.732345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.732364+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.795476+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:31.865563+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.005922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.228500+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.337183+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.364154+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.364175+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.364811+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.384872+00:00", "trade", 12.075, 20.0]
["2026-10-01T14:53:32.429787+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.430379+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.433105+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.465633+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.466320+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.942583+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:32.943322+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.061836+00:00", "trade", 12.0894, 100.0]
["2026-10-01T14:53:33.124764+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.125217+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.132136+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.132632+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.157486+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.222653+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:33.712894+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:34.362297+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:34.646420+00:00", "trade", 12.0825, 4.0]
["2026-10-01T14:53:34.961746+00:00", "trade", 12.075, 300.0]
["2026-10-01T14:53:35.240620+00:00", "trade", 12.07, 25.0]
["2026-10-01T14:53:35.240945+00:00", "trade", 12.07, 5.0]
["2026-10-01T14:53:35.240958+00:00", "trade", 12.07, 70.0]
["2026-10-01T14:53:35.240968+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.240981+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241009+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241032+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241043+00:00", "trade", 12.07, 97.0]
["2026-10-01T14:53:35.241043+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:53:35.241045+00:00", "trade", 12.07, 75.0]
["2026-10-01T14:53:35.241065+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:53:35.241096+00:00", "trade", 12.07, 10.0]
["2026-10-01T14:53:35.241410+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241452+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241477+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241487+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241527+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.241912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.248735+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:53:35.280280+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:53:35.321802+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.344482+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.442295+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.442734+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.443193+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.473429+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.481560+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.947597+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.948096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.948368+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.972348+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.972369+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.972433+00:00", "trade", 12.07, 75.0]
["2026-10-01T14:53:35.972435+00:00", "trade", 12.07, 25.0]
["2026-10-01T14:53:35.972599+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.972619+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.972844+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.973045+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.973052+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.973078+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:35.973525+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:37.326682+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:37.502592+00:00", "trade", 12.0784, 1.0]
["2026-10-01T14:53:37.504146+00:00", "trade", 12.0784, 1.0]
["2026-10-01T14:53:37.915136+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:37.922592+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.029293+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.743622+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.743648+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.743667+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.744107+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.744130+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.796474+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.802873+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.809943+00:00", "trade", 12.0777, 1.0]
["2026-10-01T14:53:38.824861+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.825100+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.825323+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.825697+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.826138+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.826153+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.826171+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:38.923977+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:39.264795+00:00", "trade", 12.089, 2.0]
["2026-10-01T14:53:39.676646+00:00", "trade", 12.0847, 32.0]
["2026-10-01T14:53:40.131132+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.131609+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.139657+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.140938+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.199193+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.199664+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.200122+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.200709+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.201191+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.201642+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.201649+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.202580+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.272962+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.306349+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.332192+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.387399+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:53:40.388096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.576539+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:40.768356+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.108080+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.110892+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.146426+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.275067+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.275396+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.647091+00:00", "trade", 12.0783, 25.0]
["2026-10-01T14:53:41.664412+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.698050+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.719901+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:41.719931+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.402112+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.457059+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.511535+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.613234+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.629975+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.629993+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.716537+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:42.818754+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:44.466508+00:00", "trade", 12.07, 345.0]
["2026-10-01T14:53:45.105609+00:00", "trade", 12.0896, 1.0]
["2026-10-01T14:53:45.226892+00:00", "trade", 12.1237, 17.0]
["2026-10-01T14:53:46.074806+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.101099+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:53:46.101561+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.101582+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.102095+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.102122+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.102561+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.102582+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.112035+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.112050+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.112063+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.195760+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.765357+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.765550+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:46.866256+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.046810+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.048285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.049430+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.058271+00:00", "trade", 12.0799, 1.0]
["2026-10-01T14:53:47.088477+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.126863+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.128264+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.169110+00:00", "trade", 12.1236, 39.0]
["2026-10-01T14:53:47.186987+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.187474+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.238071+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.487771+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:53:47.496147+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:47.618655+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:48.152162+00:00", "trade", 12.0794, 200.0]
["2026-10-01T14:53:48.914680+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:53:49.047256+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.047281+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.053042+00:00", "trade", 12.0738, 20.0]
["2026-10-01T14:53:49.062366+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.165768+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.269592+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.375606+00:00", "trade", 12.078, 10.0]
["2026-10-01T14:53:49.515922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.515976+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.516043+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.629876+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:49.630506+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.014648+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:50.015043+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.064235+00:00", "trade", 12.0751, 99.0]
["2026-10-01T14:53:50.137162+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:50.144923+00:00", "trade", 12.0881, 1.0]
["2026-10-01T14:53:50.189316+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:50.348740+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.398888+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:53:50.452382+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.521013+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.521036+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.696566+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.800499+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.807076+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.807093+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.975210+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:50.975223+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:51.028908+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:51.077322+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:51.360003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:51.557202+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:51.734850+00:00", "trade", 12.0852, 21.0]
["2026-10-01T14:53:51.998345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:51.998774+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.062403+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.103083+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.103094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.103334+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.168345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.427362+00:00", "trade", 12.0778, 3.0]
["2026-10-01T14:53:52.625652+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:52.626088+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.626099+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.626543+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.626818+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.626999+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.664409+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.666223+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.666237+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.667012+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.667495+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.667810+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.691914+00:00", "trade", 12.0702, 99.0]
["2026-10-01T14:53:52.736901+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.763712+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.768436+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.788918+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.872482+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:52.933838+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.511953+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.523127+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.524120+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.524129+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.524328+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.524804+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.545513+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:53.545891+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.545898+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.597616+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:53.648437+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.659660+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.665741+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:53.717761+00:00", "trade", 12.0728, 99.0]
["2026-10-01T14:53:53.765832+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.789906+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:53.799432+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.799441+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.837124+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:53.860638+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.860650+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.934003+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:53.937126+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.937586+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:53.976796+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.006323+00:00", "trade", 12.0701, 99.0]
["2026-10-01T14:53:54.007020+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.059406+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:54.064703+00:00", "trade", 12.0767, 1.0]
["2026-10-01T14:53:54.076849+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.076873+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.077303+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.077351+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.140020+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:54.181112+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.181577+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.251742+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.574104+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.593151+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.593637+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.596108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.596116+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.699940+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:54.800544+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.021312+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:55.073667+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:55.350967+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.351053+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.363235+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.363297+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.363539+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.365912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.686556+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.815909+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.872062+00:00", "trade", 12.0768, 85.0]
["2026-10-01T14:53:55.872869+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.931037+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.987892+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.998565+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:55.999133+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.175463+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:53:56.176340+00:00", "trade", 12.07, 192.0]
["2026-10-01T14:53:56.177019+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.177475+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.184713+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.387047+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.400305+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.591694+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.592420+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.700894+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:56.727103+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:56.753387+00:00", "trade", 12.0728, 99.0]
["2026-10-01T14:53:57.165400+00:00", "trade", 12.0787, 77.0]
["2026-10-01T14:53:57.578828+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:57.632361+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:57.714978+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:53:57.762531+00:00", "trade", 12.0729, 99.0]
["2026-10-01T14:53:58.055216+00:00", "trade", 12.0769, 125.0]
["2026-10-01T14:53:58.701358+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:53:58.701505+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:53:58.701756+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.701763+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.701778+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.701830+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.701839+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.701859+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.701863+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:53:58.701863+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:53:58.701870+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.702282+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.702314+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.702400+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.703854+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.712963+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:58.761048+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:58.761758+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:53:59.482366+00:00", "trade", 12.0783, 4.0]
["2026-10-01T14:53:59.800414+00:00", "trade", 12.0714, 20.0]
["2026-10-01T14:53:59.961193+00:00", "trade", 12.075, 18.0]
["2026-10-01T14:53:59.961237+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961267+00:00", "trade", 12.08, 13.0]
["2026-10-01T14:53:59.961273+00:00", "trade", 12.08, 15.0]
["2026-10-01T14:53:59.961275+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961646+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961671+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961727+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961746+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961766+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961780+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961792+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961804+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961819+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961896+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.961903+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:53:59.964269+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:00.155301+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:00.165445+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:00.357764+00:00", "trade", 12.075, 325.0]
["2026-10-01T14:54:00.368142+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:54:00.420575+00:00", "trade", 12.0737, 99.0]
["2026-10-01T14:54:00.436801+00:00", "trade", 12.087, 1.0]
["2026-10-01T14:54:00.703426+00:00", "trade", 12.07, 99.0]
["2026-10-01T14:54:00.756874+00:00", "trade", 12.0737, 99.0]
["2026-10-01T14:54:02.092667+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.093136+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.093604+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.188422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.188941+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:54:02.189342+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.189349+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.189716+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.189937+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.190267+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.190837+00:00", "trade", 12.08, 79.0]
["2026-10-01T14:54:02.193254+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.202287+00:00", "trade", 12.08, 8.0]
["2026-10-01T14:54:02.204013+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:54:02.280910+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:54:02.315050+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.324409+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.561387+00:00", "trade", 12.0875, 21.0]
["2026-10-01T14:54:02.621150+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:54:02.922905+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.922906+00:00", "trade", 12.08, 155.0]
["2026-10-01T14:54:02.922907+00:00", "trade", 12.08, 53.0]
["2026-10-01T14:54:02.922911+00:00", "trade", 12.08, 319.0]
["2026-10-01T14:54:02.922911+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.922914+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:54:02.922914+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.922919+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.922932+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:54:02.923015+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.923022+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.923029+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:54:02.923049+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923056+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923070+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923076+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923082+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923089+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923095+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923115+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923175+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923182+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923200+00:00", "trade", 12.08, 15.0]
["2026-10-01T14:54:02.923207+00:00", "trade", 12.08, 55.0]
["2026-10-01T14:54:02.923209+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:54:02.923302+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:54:02.923304+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:54:02.923304+00:00", "trade", 12.08, 75.0]
["2026-10-01T14:54:02.923305+00:00", "trade", 12.08, 4.0]
["2026-10-01T14:54:02.923318+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923350+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:54:02.923399+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.923402+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.923402+00:00", "trade", 12.08, 4.0]
["2026-10-01T14:54:02.923402+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.923403+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.923406+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:54:02.923467+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.923593+00:00", "trade", 12.08, 98.0]
["2026-10-01T14:54:02.923669+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.923750+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.923811+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.923921+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.923929+00:00", "trade", 12.08, 47.0]
["2026-10-01T14:54:02.923990+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:54:02.924069+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:54:02.924102+00:00", "trade", 12.08, 51.0]
["2026-10-01T14:54:02.924389+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.924434+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.925163+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.926153+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.926666+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.927177+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.927212+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.927972+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.927992+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.929981+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.940653+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.944252+00:00", "trade", 12.085, 13.0]
["2026-10-01T14:54:02.948802+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.955797+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956204+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956242+00:00", "trade", 12.09, 19.0]
["2026-10-01T14:54:02.956246+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956273+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956315+00:00", "trade", 12.085, 14.0]
["2026-10-01T14:54:02.956340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956669+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956692+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956699+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956714+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956783+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956796+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.956808+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.957021+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.957217+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:02.957652+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.000032+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.000486+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.000503+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.004101+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.015160+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.015170+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.061033+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.064130+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.076537+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.110555+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.188787+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.257565+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.358244+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:03.573713+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.348404+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.348432+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.350852+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.350864+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.362122+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.543456+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.648262+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.685174+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:04.908610+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:05.164954+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:05.664846+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:05.720487+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:05.899388+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:05.909287+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:06.134177+00:00", "trade", 12.077, 400.0]
["2026-10-01T14:54:06.234538+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:06.512892+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:06.617229+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:06.671861+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:06.671885+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.232380+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.234537+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.235913+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.251748+00:00", "trade", 12.09, 586.0]
["2026-10-01T14:54:07.393530+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393531+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:07.393534+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:54:07.393534+00:00", "trade", 12.09, 10.0]
["2026-10-01T14:54:07.393535+00:00", "trade", 12.09, 40.0]
["2026-10-01T14:54:07.393551+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393555+00:00", "trade", 12.09, 160.0]
["2026-10-01T14:54:07.393556+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:54:07.393631+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393637+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393643+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393650+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393664+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:07.393677+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393691+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393698+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393704+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393711+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393717+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393730+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393818+00:00", "trade", 12.09, 180.0]
["2026-10-01T14:54:07.393819+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393823+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:54:07.393830+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:07.393830+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.393884+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:07.394110+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:07.394112+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.394123+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.394219+00:00", "trade", 12.09, 5.0]
["2026-10-01T14:54:07.394349+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.394635+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.394718+00:00", "trade", 12.09, 45.0]
["2026-10-01T14:54:07.394856+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.394896+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.394988+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.397586+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.409078+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.428855+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.429530+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.429989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:07.438247+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:07.761571+00:00", "trade", 12.0913, 500.0]
["2026-10-01T14:54:08.394618+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:08.395300+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:08.395373+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:08.898290+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:09.055081+00:00", "trade", 12.0775, 2.0]
["2026-10-01T14:54:09.683453+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:09.752467+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:09.816848+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:09.893045+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:10.057012+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:10.059672+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:10.450076+00:00", "trade", 12.0999, 200.0]
["2026-10-01T14:54:10.965011+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:10.968763+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:10.969829+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.015195+00:00", "trade", 12.1212, 200.0]
["2026-10-01T14:54:11.015989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.077395+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.077440+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.077885+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.078386+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.078906+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.082144+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.103910+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.179137+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.205779+00:00", "trade", 12.1212, 13.0]
["2026-10-01T14:54:11.438297+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.438320+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.452909+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.452955+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.453062+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.453381+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.453412+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.453427+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.454333+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.454782+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.483545+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.483996+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.485377+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.675343+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.676035+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.679219+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.679644+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.684004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.785859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.897027+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.917675+00:00", "trade", 12.0865, 45.0]
["2026-10-01T14:54:11.917788+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:54:11.917790+00:00", "trade", 12.09, 150.0]
["2026-10-01T14:54:11.917836+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.917843+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.917857+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:11.918213+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.918554+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.918601+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.918730+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.918747+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.918778+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:54:11.918989+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.919056+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.919796+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.920203+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.921974+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.928505+00:00", "trade", 12.0865, 30.0]
["2026-10-01T14:54:11.929423+00:00", "trade", 12.0865, 500.0]
["2026-10-01T14:54:11.959346+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.959501+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.959803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.960892+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.960905+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.969435+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.969956+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.969963+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:11.979785+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:54:12.073254+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.091445+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.506996+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.507159+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.507238+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.508098+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:54:12.508572+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.508577+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.508643+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509001+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509013+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509045+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509051+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509460+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.509499+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.510479+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.510490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.510815+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.510923+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.510973+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.510983+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.511426+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.511436+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:12.534263+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:54:12.544161+00:00", "trade", 12.0853, 2.0]
["2026-10-01T14:54:12.615094+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:13.257885+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:13.257892+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:13.257898+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:13.257949+00:00", "trade", 12.09, 140.0]
["2026-10-01T14:54:13.257961+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:13.258092+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.258322+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:13.258388+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:54:13.258595+00:00", "trade", 12.095, 11.0]
["2026-10-01T14:54:13.259778+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.261220+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.261668+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.265935+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.290956+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.291713+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.340859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:13.346331+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:15.632970+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:15.681500+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:15.778635+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:16.186118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:16.269762+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:16.475937+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:16.605029+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:16.945246+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:17.002846+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:17.580993+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:17.662183+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.073508+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.075309+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.075597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.075813+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.085270+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.109297+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.123239+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.123313+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.123727+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.123742+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.124013+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.124162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.124761+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.124776+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.125222+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.186163+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.186620+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.215189+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.215208+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.260140+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.408265+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.409171+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.409175+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:18.409687+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.409974+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:54:18.411953+00:00", "trade", 12.09, 8.0]
["2026-10-01T14:54:18.415226+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.486605+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.597305+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.722820+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.731726+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:18.732060+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:18.732101+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.732136+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.732338+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.732768+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.734843+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.735292+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.764253+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.783090+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:54:18.783171+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.783570+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.910625+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:18.915140+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:19.001631+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:20.940630+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:54:20.941341+00:00", "trade", 12.095, 200.0]
["2026-10-01T14:54:20.941357+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:54:20.941362+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:54:20.941915+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:22.065066+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:22.748499+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:22.749288+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:22.749725+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:23.029418+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:23.030397+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:23.031668+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:23.032994+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:23.219067+00:00", "trade", 12.0848, 1.0]
["2026-10-01T14:54:23.947788+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:23.948260+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.784363+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.801612+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.801982+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.803104+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.841537+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.883480+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.913460+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:24.922911+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.111883+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.112326+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.356015+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.356771+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.471404+00:00", "trade", 12.0795, 4.0]
["2026-10-01T14:54:25.471462+00:00", "trade", 12.0795, 74.0]
["2026-10-01T14:54:25.704626+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.705105+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.705143+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.705163+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.705184+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.705604+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.706039+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.708315+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.813599+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.847950+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.851198+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.851666+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.852586+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.853049+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.856580+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.856604+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.887647+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.888107+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.888210+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.888257+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.888638+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:25.888678+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.138658+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.138773+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:54:26.139159+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:54:26.139834+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.139871+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.139891+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.139946+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.139998+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.140509+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.140884+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:54:26.140917+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:54:26.140941+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.140949+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.140996+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:54:26.140998+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:54:26.140999+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:54:26.141024+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141039+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141046+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141052+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141059+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141066+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141081+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.141086+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.141126+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.141255+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.141655+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.141657+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:26.141765+00:00", "trade", 12.09, 600.0]
["2026-10-01T14:54:26.141768+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.141964+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.142555+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.142626+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.143068+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.143765+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.145472+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.145779+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.145787+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.148441+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.148472+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.148844+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.149952+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.150168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.150289+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.154265+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.156126+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.174387+00:00", "trade", 12.091, 50.0]
["2026-10-01T14:54:26.177514+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.191376+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.195901+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.265963+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.265977+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.266465+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.266623+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.267052+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.368211+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.438251+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.537749+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538235+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538488+00:00", "trade", 12.09, 10.0]
["2026-10-01T14:54:26.538489+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:54:26.538491+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:54:26.538551+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538557+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538561+00:00", "trade", 12.09, 160.0]
["2026-10-01T14:54:26.538564+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538571+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538575+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:26.538575+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:26.538578+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538592+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538598+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538605+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538611+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538625+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538641+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538694+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:26.538699+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538718+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538811+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538832+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538854+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538875+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538881+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:26.538882+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538889+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538896+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538902+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538909+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538922+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:26.538925+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:54:26.538925+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539013+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539020+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539040+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539168+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539179+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539187+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539194+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539213+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539259+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.539275+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:54:26.539350+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.540989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.542096+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.542571+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.544494+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.551140+00:00", "trade", 12.09, 335.0]
["2026-10-01T14:54:26.551866+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:54:26.553344+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.574046+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.580951+00:00", "trade", 12.095, 400.0]
["2026-10-01T14:54:26.586234+00:00", "trade", 12.095, 300.0]
["2026-10-01T14:54:26.586283+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:26.637923+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:54:26.639950+00:00", "trade", 12.0807, 53.0]
["2026-10-01T14:54:26.904355+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:54:29.031249+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:30.237098+00:00", "trade", 12.0848, 22.0]
["2026-10-01T14:54:31.258712+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:31.328120+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:54:32.513318+00:00", "trade", 12.095, 20.0]
["2026-10-01T14:54:32.638783+00:00", "trade", 12.095, 20.0]
["2026-10-01T14:54:32.647566+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:54:32.650870+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:54:32.656866+00:00", "trade", 12.0937, 2000.0]
["2026-10-01T14:54:32.660086+00:00", "trade", 12.095, 20.0]
["2026-10-01T14:54:32.662569+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:54:32.914701+00:00", "trade", 12.0844, 32.0]
["2026-10-01T14:54:33.037034+00:00", "trade", 12.0832, 10.0]
["2026-10-01T14:54:33.043079+00:00", "trade", 12.0832, 4.0]
["2026-10-01T14:54:33.836361+00:00", "trade", 12.0965, 50.0]
["2026-10-01T14:54:34.363142+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:34.636957+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:34.724584+00:00", "trade", 12.0848, 2.0]
["2026-10-01T14:54:36.322680+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:36.971622+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:37.665621+00:00", "trade", 12.084, 2.0]
["2026-10-01T14:54:38.172952+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:38.192469+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:38.898905+00:00", "trade", 12.0846, 23.0]
["2026-10-01T14:54:39.234217+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:39.272360+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:54:40.349350+00:00", "trade", 12.0844, 80.0]
["2026-10-01T14:54:40.349508+00:00", "trade", 12.0811, 85.0]
["2026-10-01T14:54:40.350053+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:40.354231+00:00", "trade", 12.0829, 34.0]
["2026-10-01T14:54:41.296027+00:00", "trade", 12.0921, 766.0]
["2026-10-01T14:54:42.046271+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:42.203883+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:42.588597+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:43.228010+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:43.228069+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:45.137806+00:00", "trade", 12.0854, 2.0]
["2026-10-01T14:54:45.182813+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:54:45.183401+00:00", "trade", 12.0929, 50.0]
["2026-10-01T14:54:45.262581+00:00", "trade", 12.095, 66.0]
["2026-10-01T14:54:45.282618+00:00", "trade", 12.095, 250.0]
["2026-10-01T14:54:45.723649+00:00", "trade", 12.095, 8.0]
["2026-10-01T14:54:46.061087+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:46.077031+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:46.191536+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:46.609899+00:00", "trade", 12.09, 99.0]
["2026-10-01T14:54:46.660005+00:00", "trade", 12.0901, 99.0]
["2026-10-01T14:54:46.772435+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:46.772462+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.047665+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055289+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055308+00:00", "trade", 12.09, 25.0]
["2026-10-01T14:54:47.055313+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:54:47.055314+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055696+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055750+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055783+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055812+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.055990+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.056046+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.056213+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.056228+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.056480+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.056907+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.057169+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:47.057236+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:47.057305+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:54:47.057397+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.057542+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.058033+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.058296+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.058300+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:54:47.058664+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.058757+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.059155+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.060302+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:47.061006+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:47.061046+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:54:47.061133+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:54:47.061135+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.061533+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.061655+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.061713+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.061903+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.062118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.062417+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.062487+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.062646+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.062653+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.062743+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.063085+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.063538+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.064435+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.068251+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:54:47.103924+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:54:47.104365+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.104840+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.106526+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.106970+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.106982+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.106997+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.172394+00:00", "trade", 12.0845, 1.0]
["2026-10-01T14:54:47.173189+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.173948+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.174015+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.217230+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.273369+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.427314+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.524110+00:00", "trade", 12.0847, 80.0]
["2026-10-01T14:54:47.524827+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.535073+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.535083+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.535129+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.626834+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.627278+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.695029+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.766397+00:00", "trade", 12.0816, 4.0]
["2026-10-01T14:54:47.846676+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:47.855629+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.063259+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.064537+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.067691+00:00", "trade", 12.09, 132.0]
["2026-10-01T14:54:48.068371+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.070852+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.136475+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.162394+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.245507+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.346355+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.347009+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.347038+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.347483+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.451197+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.451866+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:48.451878+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.020416+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.184135+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.184177+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.184761+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.185216+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.190315+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.190369+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.190382+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.244548+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.245016+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.383963+00:00", "trade", 12.0851, 10.0]
["2026-10-01T14:54:49.520593+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.520608+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.750295+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.750616+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:54:49.751102+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.752068+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.752529+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.755678+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.760490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:49.761053+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:50.120744+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:54:51.597411+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.597859+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.647573+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.703732+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.727407+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.843298+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.987414+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:51.993572+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:52.666567+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:52.945641+00:00", "trade", 12.0817, 4.0]
["2026-10-01T14:54:52.946468+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:52.946935+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.459447+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.543461+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.608652+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.609125+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.676690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.676945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.676954+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.678807+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.678857+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.679569+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.682008+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.682803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.687527+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.688615+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.689066+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.689604+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.701720+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.708512+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.767312+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:53.955549+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.116004+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.116845+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:54:54.118231+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.157877+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.158356+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.158379+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.546494+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.546957+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.589819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.647531+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.647538+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.687087+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.687543+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.767399+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:54.788818+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.117507+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.196647+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.217543+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.218012+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.230189+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.230649+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.230659+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.230666+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.467105+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.467572+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:55.568950+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.038493+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.038991+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.369329+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.375428+00:00", "trade", 12.0845, 2.0]
["2026-10-01T14:54:56.377548+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.378789+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.378802+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.551424+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.774410+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.876114+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.886318+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:56.971740+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:57.195521+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:57.298565+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:57.455129+00:00", "trade", 12.0853, 1.0]
["2026-10-01T14:54:57.547160+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:57.770587+00:00", "trade", 12.084, 28.0]
["2026-10-01T14:54:57.771557+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.066687+00:00", "trade", 12.085, 9.0]
["2026-10-01T14:54:58.067049+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:54:58.297731+00:00", "trade", 12.088, 1.0]
["2026-10-01T14:54:58.316770+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.369322+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.372376+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.372841+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.405255+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.509154+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.563261+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.563285+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.682124+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:58.965180+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.067115+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.166360+00:00", "trade", 12.0872, 2.0]
["2026-10-01T14:54:59.222778+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.222814+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:54:59.222923+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.223228+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.223234+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.223283+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.223695+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.226871+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.231125+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.231178+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.234624+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.314865+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.332942+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:54:59.364063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.072528+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.260379+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.260427+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.260897+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.261525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.277481+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.361973+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.568510+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.616625+00:00", "trade", 12.0892, 100.0]
["2026-10-01T14:55:00.660323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.660370+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.660774+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.660865+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.663321+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.667011+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:55:00.667281+00:00", "trade", 12.08, 36.0]
["2026-10-01T14:55:00.938749+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:00.939604+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:01.349315+00:00", "trade", 12.0849, 100.0]
["2026-10-01T14:55:01.355060+00:00", "trade", 12.0849, 8.0]
["2026-10-01T14:55:01.596793+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:01.597242+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:02.322000+00:00", "trade", 12.0839, 100.0]
["2026-10-01T14:55:03.034596+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.040508+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.040564+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.041546+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.053498+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.053979+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.054467+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.065131+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.071890+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.072390+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.072723+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.123414+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.145901+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.673589+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.785847+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.833826+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.841378+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.841865+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.842378+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.848078+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:04.850644+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:05.159173+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:05.159645+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:05.405226+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:05.495366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:05.985731+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:55:06.366951+00:00", "trade", 12.1154, 17.0]
["2026-10-01T14:55:06.644365+00:00", "trade", 12.082, 72.0]
["2026-10-01T14:55:06.771276+00:00", "trade", 12.0839, 1.0]
["2026-10-01T14:55:06.781514+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:06.781550+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:07.128847+00:00", "trade", 12.085, 50.0]
["2026-10-01T14:55:07.154177+00:00", "trade", 12.08, 99.0]
["2026-10-01T14:55:07.252459+00:00", "trade", 12.0828, 99.0]
["2026-10-01T14:55:07.525794+00:00", "trade", 12.0914, 2.0]
["2026-10-01T14:55:07.645947+00:00", "trade", 12.082, 2.0]
["2026-10-01T14:55:08.328881+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:55:09.198259+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:09.198716+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:09.250925+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:09.315300+00:00", "trade", 12.08, 99.0]
["2026-10-01T14:55:09.364306+00:00", "trade", 12.0827, 99.0]
["2026-10-01T14:55:09.598449+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:55:10.245056+00:00", "trade", 12.08, 99.0]
["2026-10-01T14:55:10.298977+00:00", "trade", 12.0826, 99.0]
["2026-10-01T14:55:10.564364+00:00", "trade", 12.0879, 3.0]
["2026-10-01T14:55:11.077478+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:55:12.190188+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:12.190637+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:12.330143+00:00", "trade", 12.0886, 3.0]
["2026-10-01T14:55:13.200750+00:00", "trade", 12.085, 39.0]
["2026-10-01T14:55:13.389428+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:13.391335+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:13.543929+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:55:13.866798+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:15.185366+00:00", "trade", 12.0876, 31.0]
["2026-10-01T14:55:15.685092+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.418167+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:55:16.483209+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.483666+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.774416+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.775033+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:55:16.775118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.775818+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.776289+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.802771+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.886384+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.911121+00:00", "trade", 12.0851, 132.0]
["2026-10-01T14:55:16.911945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.912221+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:16.985945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:17.089946+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:17.598182+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:17.598951+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:17.702310+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:17.737063+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:17.855894+00:00", "trade", 12.0833, 1.0]
["2026-10-01T14:55:18.038062+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:18.038524+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:18.043836+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:18.928721+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:18.935819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:20.195867+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:20.196325+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:20.317794+00:00", "trade", 12.0833, 2.0]
["2026-10-01T14:55:20.691078+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:20.691542+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.089532+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.671590+00:00", "trade", 12.085, 55.0]
["2026-10-01T14:55:21.712418+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.714007+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.872757+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.873231+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.874688+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.875162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.875178+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.875209+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.875712+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.876190+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.876204+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.879517+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.879929+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.884642+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.906340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.934318+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:21.944619+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.064322+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.064796+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.064831+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.064863+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.065515+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.065965+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.074245+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.074694+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.096927+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.137568+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.143835+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:22.851709+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:23.084547+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:23.085784+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:23.845880+00:00", "trade", 12.0906, 3.0]
["2026-10-01T14:55:24.127448+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.127922+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.127961+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.127977+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.129694+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.137407+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.170748+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.178179+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.314827+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.524564+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.539476+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.827041+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.830654+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:55:24.831442+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:24.903631+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:25.600731+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:25.884227+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:26.273426+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:26.555162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:26.739759+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:27.035528+00:00", "trade", 12.0832, 1.0]
["2026-10-01T14:55:27.093766+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:27.094621+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:27.537614+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:27.989410+00:00", "trade", 12.08, 99.0]
["2026-10-01T14:55:27.990620+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:27.992661+00:00", "trade", 12.0836, 1.0]
["2026-10-01T14:55:28.040211+00:00", "trade", 12.0813, 99.0]
["2026-10-01T14:55:28.193933+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:55:28.193934+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:55:28.193939+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:55:28.193952+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:55:28.193954+00:00", "trade", 12.08, 89.0]
["2026-10-01T14:55:28.193973+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.193980+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.193987+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.193994+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194002+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194008+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194015+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194021+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194034+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194041+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194054+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194174+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194269+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:55:28.194641+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:55:28.194651+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:55:28.194655+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:55:28.194661+00:00", "trade", 12.08, 51.0]
["2026-10-01T14:55:28.194812+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194820+00:00", "trade", 12.08, 49.0]
["2026-10-01T14:55:28.194839+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:28.194951+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.194996+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.195502+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.195693+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.195977+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.196125+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.196904+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.198005+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.198457+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.201491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.201936+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.214142+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.257590+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.318070+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.425942+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.426012+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.426748+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.428345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.429096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.440649+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.443922+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.444820+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.444828+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:28.528470+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:29.034274+00:00", "trade", 12.075, 90.0]
["2026-10-01T14:55:29.478249+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:55:29.534767+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:30.047527+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:30.063111+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:30.172012+00:00", "trade", 12.0841, 2.0]
["2026-10-01T14:55:30.326282+00:00", "trade", 12.0836, 10.0]
["2026-10-01T14:55:30.443324+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:30.497469+00:00", "trade", 12.0839, 2.0]
["2026-10-01T14:55:30.532606+00:00", "trade", 12.0839, 23.0]
["2026-10-01T14:55:30.651695+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:55:30.652190+00:00", "trade", 12.075, 10.0]
["2026-10-01T14:55:30.652411+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:30.652742+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.053708+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.107108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.107638+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.108433+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.108491+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.111679+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.117062+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:31.371428+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:55:31.506366+00:00", "trade", 12.0837, 138.0]
["2026-10-01T14:55:31.724306+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:32.237108+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:32.349769+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:32.383277+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:32.757886+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:32.758707+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.648822+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:55:33.649123+00:00", "trade", 12.08, 64.0]
["2026-10-01T14:55:33.649125+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:55:33.649126+00:00", "trade", 12.08, 14.0]
["2026-10-01T14:55:33.649130+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:33.649131+00:00", "trade", 12.08, 10.0]
["2026-10-01T14:55:33.649133+00:00", "trade", 12.08, 84.0]
["2026-10-01T14:55:33.649142+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649158+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:33.649160+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649227+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649233+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649241+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649248+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649264+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649271+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649278+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649284+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649291+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649299+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649308+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649324+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649339+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649422+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:33.649430+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649439+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649447+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649455+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649462+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649469+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649477+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649484+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649491+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649497+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649504+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649516+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:55:33.649520+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:33.649521+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649533+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649540+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649546+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649552+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649596+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:55:33.649617+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.649743+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:55:33.650477+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.651484+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.651521+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.651809+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.652275+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.652973+00:00", "trade", 12.09, 56.0]
["2026-10-01T14:55:33.653815+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.654602+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.657907+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:55:33.658178+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.658197+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.661869+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.661911+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.661926+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.662352+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.670039+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:33.789118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.058776+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.058783+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.096100+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.184413+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:55:34.185216+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.186225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.190124+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:55:34.385797+00:00", "trade", 12.0846, 1.0]
["2026-10-01T14:55:34.414609+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.415325+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.420145+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425064+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:55:34.425091+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:55:34.425139+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:55:34.425140+00:00", "trade", 12.085, 13.0]
["2026-10-01T14:55:34.425141+00:00", "trade", 12.085, 177.0]
["2026-10-01T14:55:34.425207+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:55:34.425208+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:55:34.425219+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:55:34.425221+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:55:34.425320+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:55:34.425340+00:00", "trade", 12.085, 391.0]
["2026-10-01T14:55:34.425356+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425400+00:00", "trade", 12.085, 209.0]
["2026-10-01T14:55:34.425496+00:00", "trade", 12.085, 200.0]
["2026-10-01T14:55:34.425535+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425552+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:55:34.425555+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425602+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425638+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:55:34.425692+00:00", "trade", 12.085, 600.0]
["2026-10-01T14:55:34.425735+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425750+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425758+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425781+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.425885+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:55:34.426153+00:00", "trade", 12.0826, 53.0]
["2026-10-01T14:55:34.426418+00:00", "trade", 12.085, 600.0]
["2026-10-01T14:55:34.426621+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.427365+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.436977+00:00", "trade", 12.085, 391.0]
["2026-10-01T14:55:34.440151+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.440178+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.446117+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.451567+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.451593+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.453426+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.525888+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.526056+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.528245+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:34.918345+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:55:34.919016+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:55:34.923914+00:00", "trade", 12.0867, 1.0]
["2026-10-01T14:55:34.928752+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:55:34.937845+00:00", "trade", 12.0867, 1.0]
["2026-10-01T14:55:34.946114+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:55:34.970610+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:55:35.174522+00:00", "trade", 12.085, 330.0]
["2026-10-01T14:55:35.476989+00:00", "trade", 12.0872, 3.0]
["2026-10-01T14:55:35.498824+00:00", "trade", 12.0872, 1.0]
["2026-10-01T14:55:37.216739+00:00", "trade", 12.0872, 1.0]
["2026-10-01T14:55:37.357192+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:37.366229+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:40.047322+00:00", "trade", 12.0841, 1.0]
["2026-10-01T14:55:40.566364+00:00", "trade", 12.0834, 7.0]
["2026-10-01T14:55:41.197321+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:41.397671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:41.450616+00:00", "trade", 12.085, 10.0]
["2026-10-01T14:55:41.462305+00:00", "trade", 12.0899, 1000.0]
["2026-10-01T14:55:42.969417+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969437+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969449+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969451+00:00", "trade", 12.08, 50.0]
["2026-10-01T14:55:42.969456+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:55:42.969456+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969839+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969886+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969950+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.969994+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.970433+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:42.970828+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:43.020566+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:43.094980+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:43.112163+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:43.131446+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:44.058313+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:44.060565+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:44.179170+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:44.312817+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:45.124133+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:45.244118+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:45.362465+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:45.464382+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:45.523518+00:00", "trade", 12.0826, 35.0]
["2026-10-01T14:55:46.208187+00:00", "trade", 12.1101, 16.0]
["2026-10-01T14:55:46.314607+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:55:46.634733+00:00", "trade", 12.08, 150.0]
["2026-10-01T14:55:46.907428+00:00", "trade", 12.0845, 10.0]
["2026-10-01T14:55:46.998116+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:47.046644+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.289570+00:00", "trade", 12.0801, 10.0]
["2026-10-01T14:55:48.290535+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.376941+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.424901+00:00", "trade", 12.0846, 1.0]
["2026-10-01T14:55:48.445622+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.524897+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.594635+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.881822+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:48.983407+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:49.223665+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:49.392120+00:00", "trade", 12.084, 10.0]
["2026-10-01T14:55:49.603221+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:49.603750+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:49.833980+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.031225+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.033131+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.033141+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.293800+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.370564+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.937412+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:55:51.945061+00:00", "trade", 12.08, 7.0]
["2026-10-01T14:55:51.945895+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.967054+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.972775+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:51.972777+00:00", "trade", 12.08, 400.0]
["2026-10-01T14:55:51.972780+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:55:51.972781+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:55:51.972786+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:55:51.972793+00:00", "quote", 12.07, 12.09]
["2026-10-01T14:55:51.972807+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:55:51.972809+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972825+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972832+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972846+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972854+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972862+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972868+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972874+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972880+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972888+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972896+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972904+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972912+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972919+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972935+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972942+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972956+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.972964+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.973001+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.973103+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.973109+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.973173+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:55:51.973285+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.973355+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.973916+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.976325+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.977802+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.977971+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.980856+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:51.989297+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.008087+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.008121+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.008142+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.046990+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.046997+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.047003+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.047220+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.055392+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.055413+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.059489+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.059703+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.059946+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.072795+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.148122+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.196407+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.248096+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.248533+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.258884+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:55:52.259694+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.267587+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.353362+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.353388+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.559857+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.626779+00:00", "trade", 12.0848, 5.0]
["2026-10-01T14:55:52.899468+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.899494+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.900195+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:52.957113+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:54.512891+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:54.513014+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:54.513703+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:54.518673+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:54.609875+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:54.655218+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:55.357468+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:55.585335+00:00", "trade", 12.0822, 41.0]
["2026-10-01T14:55:55.689998+00:00", "trade", 12.0855, 600.0]
["2026-10-01T14:55:55.993982+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:55.994718+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:55.995185+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:55.995196+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.145778+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.145787+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.231749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.241248+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.516466+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.651431+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.651933+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.652296+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:55:56.652882+00:00", "trade", 12.0847, 50.0]
["2026-10-01T14:55:56.653188+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.705817+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:56.858822+00:00", "trade", 12.0847, 1.0]
["2026-10-01T14:55:57.105823+00:00", "trade", 12.0837, 1.0]
["2026-10-01T14:55:57.165390+00:00", "trade", 12.0857, 74.0]
["2026-10-01T14:55:57.235827+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.269342+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.445887+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.448375+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:55:57.815134+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.815344+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.828928+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.837984+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:55:57.838445+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:57.838690+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:55:58.007104+00:00", "trade", 12.0847, 31.0]
["2026-10-01T14:55:58.036489+00:00", "trade", 12.0836, 5.0]
["2026-10-01T14:55:59.401714+00:00", "trade", 12.075, 51.0]
["2026-10-01T14:55:59.805257+00:00", "trade", 12.0835, 1.0]
["2026-10-01T14:55:59.921245+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:00.085532+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:00.186992+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:00.484423+00:00", "trade", 12.0846, 2.0]
["2026-10-01T14:56:00.646777+00:00", "trade", 12.0833, 172.0]
["2026-10-01T14:56:00.752012+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:01.600520+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:02.372102+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:02.373847+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:02.478286+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:56:02.517212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:02.659363+00:00", "trade", 12.075, 2.0]
["2026-10-01T14:56:04.223303+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:04.223882+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:04.642749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:05.240873+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:05.853309+00:00", "trade", 12.075, 200.0]
["2026-10-01T14:56:05.854241+00:00", "trade", 12.075, 131.0]
["2026-10-01T14:56:07.898124+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:07.900177+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.227159+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:56:08.227598+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.390735+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.391020+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.392627+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.496953+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.497795+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:56:08.497797+00:00", "trade", 12.075, 396.0]
["2026-10-01T14:56:08.497828+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.497832+00:00", "trade", 12.07, 75.0]
["2026-10-01T14:56:08.497834+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:56:08.497834+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:56:08.498146+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.499929+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.500402+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.500421+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.500470+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.501743+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.514753+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.529998+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.676187+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.758342+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:08.960850+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:09.078577+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:09.284135+00:00", "trade", 12.0751, 7.0]
["2026-10-01T14:56:09.284504+00:00", "trade", 12.0751, 1.0]
["2026-10-01T14:56:09.287162+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:09.420102+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:09.555033+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:09.582245+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:10.568366+00:00", "trade", 12.0797, 4.0]
["2026-10-01T14:56:11.555675+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:56:11.965759+00:00", "trade", 12.0822, 1.0]
["2026-10-01T14:56:12.099156+00:00", "trade", 12.0843, 8.0]
["2026-10-01T14:56:12.305501+00:00", "trade", 12.1075, 500.0]
["2026-10-01T14:56:12.794617+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:12.795067+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:12.795292+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:12.804839+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:12.804863+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:13.314734+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:13.397292+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:13.671481+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:13.671944+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:13.988069+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:14.590062+00:00", "trade", 12.0843, 2.0]
["2026-10-01T14:56:14.612525+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:14.613006+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:14.659090+00:00", "trade", 12.0783, 500.0]
["2026-10-01T14:56:14.896380+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:15.077093+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:15.312212+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:15.313686+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:15.314144+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:15.374068+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:16.329057+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.552385+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.552850+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.552863+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.661693+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.661717+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.691509+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.799799+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:18.901371+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:19.074575+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:56:19.074620+00:00", "trade", 12.07, 50.0]
["2026-10-01T14:56:19.075012+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:19.075033+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:19.075094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:19.345111+00:00", "trade", 12.07, 200.0]
["2026-10-01T14:56:19.365155+00:00", "trade", 12.0816, 3.0]
["2026-10-01T14:56:19.732468+00:00", "trade", 12.0767, 4.0]
["2026-10-01T14:56:20.124796+00:00", "trade", 12.0768, 100.0]
["2026-10-01T14:56:21.097959+00:00", "trade", 12.0815, 2.0]
["2026-10-01T14:56:21.170631+00:00", "trade", 12.0815, 2.0]
["2026-10-01T14:56:21.208071+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:21.315315+00:00", "trade", 12.0799, 500.0]
["2026-10-01T14:56:22.072870+00:00", "trade", 12.0834, 30.0]
["2026-10-01T14:56:23.067859+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:23.383333+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.365506+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.381615+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.382707+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.389056+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.433508+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.499989+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.529471+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.529493+00:00", "trade", 12.07, 100.0]
["2026-10-01T14:56:24.529880+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.530008+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.530095+00:00", "trade", 12.075, 73.0]
["2026-10-01T14:56:24.530323+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.628189+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.628644+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.731452+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.755313+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.755329+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.832102+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:24.932784+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:25.290937+00:00", "trade", 12.1072, 33.0]
["2026-10-01T14:56:25.340601+00:00", "trade", 12.075, 500.0]
["2026-10-01T14:56:26.020022+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:26.096059+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:26.151488+00:00", "trade", 12.1052, 2.0]
["2026-10-01T14:56:26.654364+00:00", "trade", 12.075, 43.0]
["2026-10-01T14:56:27.042224+00:00", "trade", 12.0838, 100.0]
["2026-10-01T14:56:27.070406+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.070426+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.304691+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.407425+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.503860+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.503991+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.504345+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:27.535295+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.067513+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.075743+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.265207+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.366184+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.790091+00:00", "trade", 12.0834, 2.0]
["2026-10-01T14:56:28.790925+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.894837+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.952597+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:28.952792+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:30.067067+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:30.067533+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:30.110236+00:00", "trade", 12.08, 25.0]
["2026-10-01T14:56:30.110939+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:30.113442+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:30.136173+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:30.301127+00:00", "trade", 12.075, 1.0]
["2026-10-01T14:56:33.066500+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:56:33.066670+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:56:34.362979+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:34.393054+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.672881+00:00", "trade", 12.075, 95.0]
["2026-10-01T14:56:36.673142+00:00", "trade", 12.075, 11.0]
["2026-10-01T14:56:36.673143+00:00", "trade", 12.075, 21.0]
["2026-10-01T14:56:36.673669+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.673834+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:56:36.675399+00:00", "trade", 12.07, 56.0]
["2026-10-01T14:56:36.692705+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.693195+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:36.693958+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.693965+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.693967+00:00", "trade", 12.07, 50.0]
["2026-10-01T14:56:36.693974+00:00", "trade", 12.07, 50.0]
["2026-10-01T14:56:36.693976+00:00", "trade", 12.07, 38.0]
["2026-10-01T14:56:36.693984+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.694479+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.881548+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:36.886816+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:37.694749+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:38.318184+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:38.556802+00:00", "trade", 12.1038, 6.0]
["2026-10-01T14:56:39.166244+00:00", "trade", 12.07, 4.0]
["2026-10-01T14:56:39.360700+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:39.364314+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:39.440528+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:56:39.465389+00:00", "trade", 12.0782, 2.0]
["2026-10-01T14:56:39.694371+00:00", "trade", 12.075, 133.0]
["2026-10-01T14:56:40.569786+00:00", "trade", 12.1023, 100.0]
["2026-10-01T14:56:40.570365+00:00", "trade", 12.0754, 3.0]
["2026-10-01T14:56:40.578209+00:00", "trade", 12.0784, 500.0]
["2026-10-01T14:56:41.242874+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:41.682424+00:00", "trade", 12.0818, 2.0]
["2026-10-01T14:56:43.274024+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:43.470480+00:00", "trade", 12.0946, 100.0]
["2026-10-01T14:56:43.540990+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:43.752239+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:43.752706+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:43.752714+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:43.816851+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:43.837576+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:44.459934+00:00", "trade", 12.0799, 500.0]
["2026-10-01T14:56:44.460744+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:44.560143+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:45.539082+00:00", "trade", 12.075, 28.0]
["2026-10-01T14:56:45.542686+00:00", "trade", 12.075, 67.0]
["2026-10-01T14:56:45.642135+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:46.796530+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:46.867421+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.020051+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:47.021328+00:00", "trade", 12.075, 98.0]
["2026-10-01T14:56:47.071336+00:00", "trade", 12.08, 20.0]
["2026-10-01T14:56:47.071496+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.071632+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.071641+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.071655+00:00", "trade", 12.08, 12.0]
["2026-10-01T14:56:47.071669+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:56:47.071673+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.071681+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.072236+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.072264+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.081158+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:47.081246+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:48.075066+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:48.265732+00:00", "trade", 12.0763, 3.0]
["2026-10-01T14:56:49.363414+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:49.363441+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:49.364128+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:49.400712+00:00", "trade", 12.0763, 10.0]
["2026-10-01T14:56:49.832900+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:49.833393+00:00", "trade", 12.075, 107.0]
["2026-10-01T14:56:51.442699+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:56:51.442979+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.443411+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.445951+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.493535+00:00", "trade", 12.075, 10.0]
["2026-10-01T14:56:51.827094+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.842916+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.842943+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.913898+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.983140+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:51.993295+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:52.019916+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:52.020907+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:52.020946+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:52.771814+00:00", "trade", 12.0815, 1.0]
["2026-10-01T14:56:52.946397+00:00", "trade", 12.0806, 88.0]
["2026-10-01T14:56:53.131420+00:00", "trade", 12.0815, 20.0]
["2026-10-01T14:56:53.653975+00:00", "trade", 12.075, 4.0]
["2026-10-01T14:56:53.668074+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:56.656366+00:00", "trade", 12.0764, 30.0]
["2026-10-01T14:56:56.735912+00:00", "trade", 12.075, 500.0]
["2026-10-01T14:56:56.866298+00:00", "trade", 12.0732, 20.0]
["2026-10-01T14:56:58.502770+00:00", "trade", 12.0758, 87.0]
["2026-10-01T14:56:58.996411+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:56:58.996434+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:00.522838+00:00", "trade", 12.0758, 5.0]
["2026-10-01T14:57:00.522916+00:00", "trade", 12.0758, 2.0]
["2026-10-01T14:57:00.597353+00:00", "trade", 12.075, 190.0]
["2026-10-01T14:57:00.670109+00:00", "trade", 12.0758, 8.0]
["2026-10-01T14:57:00.960569+00:00", "trade", 12.075, 500.0]
["2026-10-01T14:57:02.291910+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:05.693547+00:00", "trade", 12.0751, 900.0]
["2026-10-01T14:57:06.645384+00:00", "trade", 12.0798, 124.0]
["2026-10-01T14:57:07.015690+00:00", "trade", 12.0813, 2.0]
["2026-10-01T14:57:08.249392+00:00", "trade", 12.0813, 21.0]
["2026-10-01T14:57:08.505321+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:08.505350+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:08.555063+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:08.823400+00:00", "trade", 12.07, 2.0]
["2026-10-01T14:57:08.977624+00:00", "trade", 12.0714, 20.0]
["2026-10-01T14:57:09.364102+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:09.364128+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:09.364392+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:57:10.572365+00:00", "trade", 12.0761, 4.0]
["2026-10-01T14:57:11.835212+00:00", "trade", 12.0723, 1.0]
["2026-10-01T14:57:13.043675+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:13.122293+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:13.442274+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:13.533827+00:00", "trade", 12.075, 72.0]
["2026-10-01T14:57:13.533834+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:13.533835+00:00", "trade", 12.07, 72.0]
["2026-10-01T14:57:13.605481+00:00", "trade", 12.0799, 100.0]
["2026-10-01T14:57:15.663614+00:00", "trade", 12.075, 5.0]
["2026-10-01T14:57:15.663814+00:00", "trade", 12.075, 3.0]
["2026-10-01T14:57:16.871642+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:57:17.043162+00:00", "trade", 12.075, 400.0]
["2026-10-01T14:57:17.080899+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:17.083157+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:17.604440+00:00", "trade", 12.0812, 2.0]
["2026-10-01T14:57:18.044928+00:00", "trade", 12.075, 194.0]
["2026-10-01T14:57:18.051662+00:00", "trade", 12.075, 11.0]
["2026-10-01T14:57:18.051664+00:00", "trade", 12.075, 12.0]
["2026-10-01T14:57:18.053454+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:57:18.053456+00:00", "trade", 12.08, 11.0]
["2026-10-01T14:57:18.053606+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.053764+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.053798+00:00", "trade", 12.08, 216.0]
["2026-10-01T14:57:18.053798+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.053815+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.053853+00:00", "trade", 12.08, 144.0]
["2026-10-01T14:57:18.053855+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.054308+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.054606+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.054710+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.060469+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.066210+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:18.125633+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:19.055121+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:20.518237+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:20.518244+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:20.518269+00:00", "trade", 12.08, 62.0]
["2026-10-01T14:57:20.518274+00:00", "trade", 12.08, 566.0]
["2026-10-01T14:57:20.518283+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:20.518785+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:20.518990+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:20.660542+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.084803+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.153361+00:00", "trade", 12.075, 300.0]
["2026-10-01T14:57:21.153945+00:00", "trade", 12.0762, 50.0]
["2026-10-01T14:57:21.155436+00:00", "trade", 12.079, 343.0]
["2026-10-01T14:57:21.156195+00:00", "trade", 12.08, 600.0]
["2026-10-01T14:57:21.156444+00:00", "trade", 12.075, 100.0]
["2026-10-01T14:57:21.156892+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157218+00:00", "trade", 12.08, 79.0]
["2026-10-01T14:57:21.157275+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157560+00:00", "trade", 12.08, 75.0]
["2026-10-01T14:57:21.157561+00:00", "trade", 12.08, 1200.0]
["2026-10-01T14:57:21.157563+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:57:21.157565+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157568+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:57:21.157568+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157569+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157570+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157574+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157580+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157586+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157601+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157608+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:57:21.157610+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157617+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157621+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157636+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157650+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157657+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157664+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157671+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157679+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157686+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157701+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157709+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157717+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157724+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157731+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157744+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157757+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157935+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157949+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157960+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157965+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157966+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157969+00:00", "trade", 12.08, 300.0]
["2026-10-01T14:57:21.157969+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157969+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157969+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157971+00:00", "trade", 12.08, 18.0]
["2026-10-01T14:57:21.157973+00:00", "trade", 12.08, 94.0]
["2026-10-01T14:57:21.157973+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.157974+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:57:21.157976+00:00", "trade", 12.08, 5.0]
["2026-10-01T14:57:21.157980+00:00", "quote", 12.07, 12.08]
["2026-10-01T14:57:21.157981+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158000+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158006+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158013+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158019+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158026+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158040+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158047+00:00", "quote", 12.08, 12.08]
["2026-10-01T14:57:21.158056+00:00", "trade", 12.08, 100.0]
["2026-10-01T14:57:21.158071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158138+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158292+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158301+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158369+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:57:21.158413+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158481+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158513+00:00", "trade", 12.08, 42.0]
["2026-10-01T14:57:21.158522+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158576+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.158621+00:00", "trade", 12.0798, 50.0]
["2026-10-01T14:57:21.158985+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.159506+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.161614+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.162604+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.163087+00:00", "trade", 12.08, 11183.0]
["2026-10-01T14:57:21.163102+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.163674+00:00", "trade", 12.08, 125.0]
["2026-10-01T14:57:21.163769+00:00", "trade", 12.0798, 104.0]
["2026-10-01T14:57:21.164168+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.164636+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.224413+00:00", "trade", 12.08, 200.0]
["2026-10-01T14:57:21.242357+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.847213+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.847226+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.856450+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.962164+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.962190+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.962978+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.963214+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.966905+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.968064+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:21.968520+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.068199+00:00", "trade", 12.081, 41.0]
["2026-10-01T14:57:22.202324+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.235987+00:00", "trade", 12.085, 600.0]
["2026-10-01T14:57:22.237132+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:57:22.238289+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.239204+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:57:22.242556+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.248977+00:00", "trade", 12.085, 11.0]
["2026-10-01T14:57:22.248979+00:00", "trade", 12.085, 19.0]
["2026-10-01T14:57:22.249102+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.249137+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.249170+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.249636+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250438+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250445+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250475+00:00", "trade", 12.09, 16.0]
["2026-10-01T14:57:22.250482+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250906+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250923+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250932+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.250955+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.260601+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.276320+00:00", "trade", 12.085, 300.0]
["2026-10-01T14:57:22.322983+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:22.723770+00:00", "trade", 12.0868, 17.0]
["2026-10-01T14:57:22.833971+00:00", "trade", 12.085, 3000.0]
["2026-10-01T14:57:23.083980+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.676121+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.676122+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.681428+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.732046+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.739006+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.739056+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.739075+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.785618+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.786071+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:23.835426+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:57:24.024087+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.061919+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.066022+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.159448+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.185058+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.248928+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.277298+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.277318+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.529641+00:00", "trade", 12.085, 4.0]
["2026-10-01T14:57:24.529731+00:00", "trade", 12.085, 46.0]
["2026-10-01T14:57:24.678047+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.678525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.680377+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.695535+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.695542+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.802272+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:24.879530+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:57:24.981464+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.815667+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.815768+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.824482+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.845710+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.875322+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.889337+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.889797+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.896872+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.926075+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:57:25.926437+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.933392+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.933592+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.933729+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.933887+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.933906+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.934078+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.934160+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.934656+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.934667+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.937122+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:25.943323+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:26.051380+00:00", "trade", 12.081, 1.0]
["2026-10-01T14:57:26.426499+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:26.434340+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.434990+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.435003+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.435822+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.436279+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.438693+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.459280+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.609031+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.609040+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.609822+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.737945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.812025+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.812049+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.812490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.812546+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:27.950833+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:28.017560+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:28.017635+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:28.019296+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:28.032308+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:28.032334+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:28.037248+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.188006+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.217573+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.217602+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.218429+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.218480+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.218936+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:57:29.219643+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.219691+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.223056+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:57:29.267411+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:57:29.267995+00:00", "trade", 12.085, 51.0]
["2026-10-01T14:57:29.292753+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:29.367066+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:57:30.686844+00:00", "trade", 12.09, 50.0]
["2026-10-01T14:57:30.771765+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.771998+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.772016+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.772067+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.772235+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.777979+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.778440+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.875637+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:30.973889+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.082457+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.082490+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.082504+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.115541+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.308977+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.311406+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.312603+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.386285+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.386785+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:57:31.387544+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.387575+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.387719+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:57:31.388038+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.388560+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.425038+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:57:31.459824+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.742945+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.743425+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.844515+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.851098+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.851115+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.851548+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.863780+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.884176+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.884634+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.933884+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.933891+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:31.934320+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.037454+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.038388+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.038886+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.040025+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.142299+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.389190+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:57:32.389653+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.390161+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.390399+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.391205+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.391263+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.535994+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.546706+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.580105+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.586639+00:00", "trade", 12.0801, 1.0]
["2026-10-01T14:57:32.597674+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.736191+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.756297+00:00", "trade", 12.085, 400.0]
["2026-10-01T14:57:32.756348+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.757059+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.757080+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.757304+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.757354+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.757803+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:32.886814+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:33.011229+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:33.034819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:33.034850+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:33.424829+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:33.457722+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:57:33.656391+00:00", "trade", 12.0805, 75.0]
["2026-10-01T14:57:34.035399+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.175365+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.175888+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.175894+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.175909+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.225370+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.296799+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.296827+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.297312+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.297369+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.297565+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.298268+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.307258+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.327542+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.388828+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:34.730478+00:00", "trade", 12.0898, 71.0]
["2026-10-01T14:57:35.813396+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:57:36.056458+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:36.581626+00:00", "trade", 12.0811, 1.0]
["2026-10-01T14:57:36.731645+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:57:37.045286+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.045751+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.092171+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.369287+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.369308+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.369819+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.406468+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.406755+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.414241+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.462381+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.506664+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:57:37.506665+00:00", "trade", 12.09, 200.0]
["2026-10-01T14:57:37.506666+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:57:37.506671+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:57:37.506671+00:00", "trade", 12.09, 14.0]
["2026-10-01T14:57:37.506673+00:00", "trade", 12.09, 75.0]
["2026-10-01T14:57:37.506783+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.506790+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.506804+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:57:37.506810+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506818+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506825+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506831+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506838+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506844+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506857+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506864+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506866+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:57:37.506866+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:57:37.506877+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506884+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.506915+00:00", "trade", 12.09, 20.0]
["2026-10-01T14:57:37.506930+00:00", "trade", 12.09, 18.0]
["2026-10-01T14:57:37.507068+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.507096+00:00", "trade", 12.09, 140.0]
["2026-10-01T14:57:37.507096+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:57:37.507098+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:57:37.507108+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.507110+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:57:37.507168+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:57:37.507174+00:00", "trade", 12.09, 6.0]
["2026-10-01T14:57:37.507181+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:57:37.507183+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:57:37.507190+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:57:37.507190+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507252+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507357+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507377+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507396+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507719+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507729+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.507834+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:57:37.508502+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.508873+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.509698+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.510147+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.511741+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.514547+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.546212+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.546302+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:57:37.546303+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:57:37.546711+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.546872+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.557728+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:57:37.557730+00:00", "trade", 12.095, 15.0]
["2026-10-01T14:57:37.557783+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.558290+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.559214+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.559222+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.719488+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.744647+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:37.775330+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:38.104240+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:39.884203+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.070004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.375552+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.404100+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:57:40.404508+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.404568+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.522170+00:00", "trade", 12.095, 11.0]
["2026-10-01T14:57:40.522172+00:00", "trade", 12.095, 10.0]
["2026-10-01T14:57:40.522465+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.523298+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.574368+00:00", "trade", 12.0817, 26.0]
["2026-10-01T14:57:40.651647+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.684929+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:57:40.685371+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685377+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685386+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685399+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685410+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685419+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685871+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.685898+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.746057+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.746557+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.749622+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.762579+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.807051+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.810297+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.856226+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.859476+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.907141+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.938574+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:40.988082+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.088764+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.167272+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.306811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.306833+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.307279+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.409119+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.409579+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.419042+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.529648+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.553414+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.803239+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.803246+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.908372+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.924478+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.925094+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.925678+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.958978+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.959503+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:57:41.959730+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.960385+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.960404+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.960426+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.960474+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:57:41.960542+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.962589+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:41.964487+00:00", "trade", 12.0968, 1.0]
["2026-10-01T14:57:42.013486+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.473933+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.477818+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.478281+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.490640+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.496600+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.611616+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.747825+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:42.919541+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:57:43.256082+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:43.561327+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:43.578632+00:00", "trade", 12.1, 514.0]
["2026-10-01T14:57:43.580295+00:00", "trade", 12.1, 16.0]
["2026-10-01T14:57:43.582151+00:00", "trade", 12.1, 69.0]
["2026-10-01T14:57:43.613686+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:57:43.937574+00:00", "trade", 12.0877, 50.0]
["2026-10-01T14:57:44.522228+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:44.545286+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:57:44.771527+00:00", "trade", 12.095, 400.0]
["2026-10-01T14:57:44.974712+00:00", "trade", 12.0817, 1.0]
["2026-10-01T14:57:45.723854+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:45.772803+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:57:45.919328+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:46.228168+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:46.380777+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:46.597049+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:46.605111+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:46.840641+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:57:47.056180+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.160696+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.294228+00:00", "trade", 12.0815, 1.0]
["2026-10-01T14:57:47.323258+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.323436+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.323781+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.323930+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.323940+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.324093+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.326806+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.625820+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.629903+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.631124+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.778683+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.878802+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:47.928915+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:48.026254+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:48.094516+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:48.537334+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:48.538774+00:00", "trade", 12.095, 826.0]
["2026-10-01T14:57:48.540993+00:00", "trade", 12.0921, 54.0]
["2026-10-01T14:57:48.543113+00:00", "trade", 12.0931, 1.0]
["2026-10-01T14:57:48.621665+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:49.048873+00:00", "trade", 12.095, 5.0]
["2026-10-01T14:57:49.330413+00:00", "trade", 12.0895, 100.0]
["2026-10-01T14:57:49.366482+00:00", "trade", 12.095, 4.0]
["2026-10-01T14:57:49.409482+00:00", "trade", 12.0821, 10.0]
["2026-10-01T14:57:49.413611+00:00", "trade", 12.0821, 17.0]
["2026-10-01T14:57:49.544838+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:49.852941+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:50.367413+00:00", "trade", 12.1, 22.0]
["2026-10-01T14:57:50.367458+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:57:50.368803+00:00", "trade", 12.095, 3.0]
["2026-10-01T14:57:51.051214+00:00", "trade", 12.0973, 235.0]
["2026-10-01T14:57:51.415815+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:57:51.801514+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:51.801646+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:51.817574+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:51.818012+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:51.908430+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:51.922661+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.056585+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.075865+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.092023+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.092811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.208207+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:57:52.208989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.232341+00:00", "trade", 12.095, 154.0]
["2026-10-01T14:57:52.233090+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.233135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.645803+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:52.646328+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.073965+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.476731+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.477004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.493861+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.520146+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.946699+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:57:53.946752+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.947170+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.947431+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.947442+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.947523+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:53.949995+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:54.246123+00:00", "trade", 12.0824, 1.0]
["2026-10-01T14:57:55.167853+00:00", "trade", 12.0999, 100.0]
["2026-10-01T14:57:55.210878+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:55.315764+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:57:56.095819+00:00", "trade", 12.094, 8.0]
["2026-10-01T14:57:56.266343+00:00", "trade", 12.0831, 9.0]
["2026-10-01T14:57:57.107163+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:57:57.322268+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:57:57.322334+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:57:58.525956+00:00", "trade", 12.0826, 5.0]
["2026-10-01T14:57:59.089158+00:00", "trade", 12.0895, 100.0]
["2026-10-01T14:58:00.229752+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:58:00.230912+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:00.862291+00:00", "trade", 12.0817, 3.0]
["2026-10-01T14:58:00.867974+00:00", "trade", 12.095, 99.0]
["2026-10-01T14:58:01.141380+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:01.267288+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:01.469734+00:00", "trade", 12.0826, 31.0]
["2026-10-01T14:58:01.758028+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.074291+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.074757+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.636911+00:00", "trade", 12.0819, 1.0]
["2026-10-01T14:58:03.637641+00:00", "trade", 12.0835, 8.0]
["2026-10-01T14:58:03.639900+00:00", "trade", 12.0819, 8.0]
["2026-10-01T14:58:03.640778+00:00", "trade", 12.0827, 8.0]
["2026-10-01T14:58:03.644196+00:00", "trade", 12.0818, 6.0]
["2026-10-01T14:58:03.645133+00:00", "trade", 12.0818, 5.0]
["2026-10-01T14:58:03.646058+00:00", "trade", 12.0818, 4.0]
["2026-10-01T14:58:03.923615+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.924167+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.924390+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.924848+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:03.979480+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:04.029120+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:04.111363+00:00", "trade", 12.095, 500.0]
["2026-10-01T14:58:04.364632+00:00", "trade", 12.095, 43.0]
["2026-10-01T14:58:04.541123+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:58:05.088773+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:05.089241+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:05.089282+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:05.089299+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:05.147042+00:00", "trade", 12.082, 100.0]
["2026-10-01T14:58:05.371294+00:00", "trade", 12.0891, 20.0]
["2026-10-01T14:58:05.645008+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:05.781186+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:58:06.085429+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:07.763316+00:00", "trade", 12.1, 12.0]
["2026-10-01T14:58:08.769868+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.811291+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.828132+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.829261+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.872467+00:00", "trade", 12.0968, 2.0]
["2026-10-01T14:58:08.895167+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.895670+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.918431+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.957728+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:08.986003+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.086611+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.113338+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.149171+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.149875+00:00", "trade", 12.1, 15.0]
["2026-10-01T14:58:09.152056+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.153347+00:00", "trade", 12.1, 16.0]
["2026-10-01T14:58:09.158443+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.168595+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.170622+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.181588+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.201902+00:00", "trade", 12.1, 400.0]
["2026-10-01T14:58:09.211447+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.216880+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:58:09.216958+00:00", "trade", 12.1, 26.0]
["2026-10-01T14:58:09.217913+00:00", "trade", 12.095, 34.0]
["2026-10-01T14:58:09.221803+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:58:09.256301+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.328215+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:58:09.328216+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328217+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328218+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:58:09.328224+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328224+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328225+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328226+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:09.328230+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328242+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328316+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.328316+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:09.328317+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:58:09.328317+00:00", "trade", 12.1, 99.0]
["2026-10-01T14:58:09.328317+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:09.328337+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328368+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328377+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328388+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328397+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328405+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328412+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328421+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328429+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328453+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328467+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328539+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328545+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.328961+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:09.329475+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:58:09.329630+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:09.329684+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.329762+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.329863+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.330381+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.330417+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.331198+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.331364+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.332214+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.332311+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.332996+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.333242+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.335389+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.340825+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.346202+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.346332+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.348233+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.348840+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.358054+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.371028+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.372907+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.386306+00:00", "trade", 12.1, 5.0]
["2026-10-01T14:58:09.390582+00:00", "trade", 12.1, 15.0]
["2026-10-01T14:58:09.400573+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.593977+00:00", "trade", 12.105, 21.0]
["2026-10-01T14:58:09.609182+00:00", "trade", 12.105, 99.0]
["2026-10-01T14:58:09.624958+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.721453+00:00", "trade", 12.105, 600.0]
["2026-10-01T14:58:09.721486+00:00", "trade", 12.105, 198.0]
["2026-10-01T14:58:09.732343+00:00", "trade", 12.105, 2.0]
["2026-10-01T14:58:09.750944+00:00", "trade", 12.105, 198.0]
["2026-10-01T14:58:09.807344+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.820925+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.838948+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:09.851144+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.852287+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:09.863240+00:00", "trade", 12.1, 14.0]
["2026-10-01T14:58:09.875540+00:00", "trade", 12.0823, 30.0]
["2026-10-01T14:58:10.246622+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.260463+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.275337+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.528885+00:00", "trade", 12.105, 4.0]
["2026-10-01T14:58:10.528887+00:00", "trade", 12.105, 107.0]
["2026-10-01T14:58:10.529327+00:00", "trade", 12.105, 19.0]
["2026-10-01T14:58:10.529607+00:00", "trade", 12.1, 2.0]
["2026-10-01T14:58:10.576417+00:00", "trade", 12.0963, 3.0]
["2026-10-01T14:58:10.700661+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.708448+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.709670+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.720262+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.720269+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.721496+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.722595+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.730811+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.754221+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.769774+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:10.991564+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.029927+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.036077+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.160515+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.181858+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.297049+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.372585+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.443512+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.454739+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.584201+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.640133+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:11.802474+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:13.226474+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:13.929809+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:14.041825+00:00", "trade", 12.0889, 10.0]
["2026-10-01T14:58:14.054583+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:14.055239+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:14.128649+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:14.241381+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:14.293602+00:00", "trade", 12.0828, 2.0]
["2026-10-01T14:58:14.745595+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:14.898410+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:15.381676+00:00", "trade", 12.105, 20.0]
["2026-10-01T14:58:15.540480+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:15.576591+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:15.577834+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:15.578366+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.029041+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.079986+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.162031+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.626367+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.626817+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.746003+00:00", "trade", 12.0888, 100.0]
["2026-10-01T14:58:16.998494+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:16.998954+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:17.135956+00:00", "trade", 12.105, 4.0]
["2026-10-01T14:58:17.224648+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:17.655314+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:17.658724+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:17.739639+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.044370+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.044919+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.045393+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.050736+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.140960+00:00", "trade", 12.105, 50.0]
["2026-10-01T14:58:18.141756+00:00", "trade", 12.105, 19.0]
["2026-10-01T14:58:18.141845+00:00", "trade", 12.1, 50.0]
["2026-10-01T14:58:18.281871+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.283169+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.411757+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:18.542366+00:00", "trade", 12.1003, 49.0]
["2026-10-01T14:58:19.056665+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.057117+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.361721+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.380434+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.382071+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.759699+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.777156+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:19.777176+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.140004+00:00", "trade", 12.105, 973.0]
["2026-10-01T14:58:20.141011+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:58:20.230675+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.244808+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.245114+00:00", "trade", 12.1, 75.0]
["2026-10-01T14:58:20.245176+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:58:20.245525+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.245587+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.245711+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.245999+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.250936+00:00", "trade", 12.105, 12.0]
["2026-10-01T14:58:20.251665+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:20.267550+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:58:20.267946+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.267993+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.533652+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.546649+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.550434+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.554672+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.619925+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:20.919080+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:20.921725+00:00", "trade", 12.11, 11.0]
["2026-10-01T14:58:20.921727+00:00", "trade", 12.105, 15.0]
["2026-10-01T14:58:20.921977+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922012+00:00", "trade", 12.11, 6.0]
["2026-10-01T14:58:20.922015+00:00", "trade", 12.11, 14.0]
["2026-10-01T14:58:20.922027+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922152+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922190+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922196+00:00", "trade", 12.105, 15.0]
["2026-10-01T14:58:20.922394+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922457+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922464+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922525+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922574+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922585+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922667+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922678+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922948+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.922985+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.926653+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.942258+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.942591+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:20.942701+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.043713+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.053405+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.060883+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.060895+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.061632+00:00", "trade", 12.11, 8.0]
["2026-10-01T14:58:21.123444+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:21.179566+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.227522+00:00", "trade", 12.105, 2.0]
["2026-10-01T14:58:21.732166+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.732174+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.732276+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:21.732460+00:00", "trade", 12.11, 1.0]
["2026-10-01T14:58:22.063807+00:00", "trade", 12.0838, 41.0]
["2026-10-01T14:58:22.316362+00:00", "trade", 12.0845, 77.0]
["2026-10-01T14:58:23.103871+00:00", "trade", 12.1068, 1.0]
["2026-10-01T14:58:24.362338+00:00", "trade", 12.1023, 71.0]
["2026-10-01T14:58:26.432202+00:00", "trade", 12.0842, 17.0]
["2026-10-01T14:58:27.127227+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:27.136626+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:27.349136+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:28.145221+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:28.386800+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:58:29.022503+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:29.198681+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:29.302312+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:29.316880+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:30.165115+00:00", "trade", 12.0836, 1.0]
["2026-10-01T14:58:30.165144+00:00", "trade", 12.0836, 5.0]
["2026-10-01T14:58:30.198616+00:00", "trade", 12.0839, 2.0]
["2026-10-01T14:58:31.593204+00:00", "trade", 12.105, 100.0]
["2026-10-01T14:58:31.593298+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:31.593310+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:31.593774+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:31.635327+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:32.336601+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:58:34.654174+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:34.654637+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:35.230019+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:35.327763+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:35.328420+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:35.944056+00:00", "trade", 12.105, 220.0]
["2026-10-01T14:58:36.049707+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.050157+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.204063+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.205255+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.475531+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.477467+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.478426+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.481862+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.510541+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:36.818701+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:37.013256+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:37.019350+00:00", "trade", 12.105, 600.0]
["2026-10-01T14:58:37.020472+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:37.454324+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:37.465046+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:37.483799+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:37.515027+00:00", "trade", 12.0844, 31.0]
["2026-10-01T14:58:37.999950+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:38.001821+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:38.062480+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:38.106345+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:38.186646+00:00", "trade", 12.105, 4.0]
["2026-10-01T14:58:38.242463+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:38.534309+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:39.083115+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:39.155106+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:58:39.155916+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:39.201776+00:00", "trade", 12.1, 8.0]
["2026-10-01T14:58:39.237727+00:00", "trade", 12.1, 192.0]
["2026-10-01T14:58:39.239950+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:39.662043+00:00", "trade", 12.0844, 21.0]
["2026-10-01T14:58:40.221776+00:00", "trade", 12.1, 21.0]
["2026-10-01T14:58:40.221779+00:00", "trade", 12.1, 8.0]
["2026-10-01T14:58:40.221779+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:58:40.221780+00:00", "trade", 12.1, 71.0]
["2026-10-01T14:58:40.221796+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:58:40.222079+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:58:40.222096+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:58:40.222107+00:00", "trade", 12.1, 50.0]
["2026-10-01T14:58:40.222109+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:58:40.222117+00:00", "trade", 12.1, 20.0]
["2026-10-01T14:58:40.222130+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:58:40.222158+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:58:40.222203+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:40.222310+00:00", "trade", 12.1, 99.0]
["2026-10-01T14:58:40.222365+00:00", "trade", 12.1, 6.0]
["2026-10-01T14:58:40.222365+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:40.222425+00:00", "trade", 12.1, 194.0]
["2026-10-01T14:58:40.222427+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:40.222427+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:40.222427+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:40.222431+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:58:40.222454+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222461+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222463+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222476+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222528+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:40.222539+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:40.222543+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:40.222544+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:58:40.222545+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222549+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:40.222563+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222570+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222584+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:58:40.222584+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.222819+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.222842+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.222859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.222878+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.222953+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.222986+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.223144+00:00", "trade", 12.1027, 50.0]
["2026-10-01T14:58:40.224079+00:00", "trade", 12.1, 28.0]
["2026-10-01T14:58:40.224080+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:58:40.224162+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224169+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224175+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224181+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224188+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224195+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224201+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224215+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224221+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224228+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224820+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.224875+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.225090+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.228129+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.230065+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.233671+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.262625+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.417603+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.417616+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.505969+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.578366+00:00", "trade", 12.1024, 8.0]
["2026-10-01T14:58:40.736298+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.746601+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.828869+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.842851+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.843287+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.882274+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:40.896234+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:41.220071+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:41.241774+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:58:41.241823+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:58:41.242363+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:41.243981+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:41.247135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:41.256161+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:42.233618+00:00", "trade", 12.095, 3.0]
["2026-10-01T14:58:42.974232+00:00", "trade", 12.0848, 2.0]
["2026-10-01T14:58:43.102163+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:43.102632+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:43.102848+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.189039+00:00", "trade", 12.095, 115.0]
["2026-10-01T14:58:44.244984+00:00", "trade", 12.095, 194.0]
["2026-10-01T14:58:44.265838+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.266299+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.340512+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.340577+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.343329+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.420856+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.421184+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.421976+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.627882+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.764467+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.818346+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:44.820383+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:45.120659+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:45.396908+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:45.397520+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:45.397521+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:45.406342+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:45.733774+00:00", "trade", 12.0957, 1000.0]
["2026-10-01T14:58:46.116835+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:46.165644+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:46.166336+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:46.166444+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:46.166456+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:46.166819+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:46.167308+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:46.171623+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:58:46.178114+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:46.190387+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:58:46.195214+00:00", "trade", 12.1, 73.0]
["2026-10-01T14:58:46.199745+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:46.222334+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:46.222789+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:47.286796+00:00", "trade", 12.095, 43.0]
["2026-10-01T14:58:47.505063+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:47.509980+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:47.584121+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:47.819636+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:47.912070+00:00", "trade", 12.0901, 10.0]
["2026-10-01T14:58:47.913388+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:47.913873+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.123532+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.145632+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.146739+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.207686+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.267279+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.334837+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.335288+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.466534+00:00", "trade", 12.0852, 8.0]
["2026-10-01T14:58:48.554752+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.555309+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.557751+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.559190+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:48.809859+00:00", "trade", 12.095, 16.0]
["2026-10-01T14:58:49.002014+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:49.011202+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:49.780004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:49.917977+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.050387+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.094559+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.220713+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.229952+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.230676+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.468081+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:50.491962+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.133049+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.134737+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.135961+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.198278+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.224323+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.616509+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.677383+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.743589+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.872580+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.930364+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:51.941340+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:52.012730+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:52.891781+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:58:52.946366+00:00", "trade", 12.0871, 168.0]
["2026-10-01T14:58:53.010488+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.010495+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.011024+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.011485+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.011514+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.011968+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.013327+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.352614+00:00", "trade", 12.09, 40.0]
["2026-10-01T14:58:53.353460+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.353906+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.354723+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.356002+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.356921+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.358650+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.361220+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.363732+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.364080+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.364123+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.364257+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.367330+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.501693+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.512667+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.521083+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.521090+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.552180+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.580596+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.581140+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.613784+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:53.658093+00:00", "trade", 12.0854, 1.0]
["2026-10-01T14:58:53.669766+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.157052+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.159293+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.165893+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.225897+00:00", "trade", 12.09, 8.0]
["2026-10-01T14:58:54.304616+00:00", "trade", 12.09, 493.0]
["2026-10-01T14:58:54.304620+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:58:54.304624+00:00", "trade", 12.09, 346.0]
["2026-10-01T14:58:54.304634+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.305132+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.305405+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.307918+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:58:54.307918+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:58:54.307919+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.307920+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:58:54.307921+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:58:54.307926+00:00", "trade", 12.09, 500.0]
["2026-10-01T14:58:54.307926+00:00", "trade", 12.09, 73.0]
["2026-10-01T14:58:54.307971+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.307993+00:00", "trade", 12.09, 27.0]
["2026-10-01T14:58:54.307993+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:58:54.307994+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:58:54.308009+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308016+00:00", "trade", 12.09, 70.0]
["2026-10-01T14:58:54.308016+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308017+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:58:54.308022+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308024+00:00", "trade", 12.09, 3.0]
["2026-10-01T14:58:54.308030+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308038+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308044+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308057+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308072+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308078+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308085+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308108+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308115+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308122+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308128+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308135+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:58:54.308140+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:58:54.308142+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:58:54.308149+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:58:54.308155+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:58:54.308162+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308176+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308183+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308190+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308196+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308202+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308209+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308215+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308222+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308228+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308235+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308243+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308249+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.308533+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:58:54.308870+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.309040+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.309782+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.309802+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.309831+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.310776+00:00", "trade", 12.09, 7.0]
["2026-10-01T14:58:54.310948+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.311612+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.311622+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.315101+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.316824+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.344802+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.350322+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:58:54.350603+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.351121+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.389311+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.389319+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.494995+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.508870+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.699615+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.889959+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.891379+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.920448+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.921291+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.921299+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.989895+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.990851+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:54.994817+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:55.243184+00:00", "trade", 12.085, 6.0]
["2026-10-01T14:58:55.765681+00:00", "trade", 12.0988, 10.0]
["2026-10-01T14:58:55.769867+00:00", "trade", 12.0988, 17.0]
["2026-10-01T14:58:56.133614+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:58.283984+00:00", "trade", 12.085, 100.0]
["2026-10-01T14:58:59.452930+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.464884+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.465345+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.520731+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.521120+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.521198+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.555790+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.759982+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.781639+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:58:59.818127+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:00.179192+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:00.309504+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:00.309527+00:00", "trade", 12.08, 1.0]
["2026-10-01T14:59:00.309972+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:00.310335+00:00", "trade", 12.08, 2.0]
["2026-10-01T14:59:00.634183+00:00", "trade", 12.0988, 99.0]
["2026-10-01T14:59:00.885391+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:59:00.940406+00:00", "trade", 12.085, 2000.0]
["2026-10-01T14:59:00.940991+00:00", "trade", 12.0907, 71.0]
["2026-10-01T14:59:01.026688+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.229536+00:00", "trade", 12.085, 5.0]
["2026-10-01T14:59:01.231018+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:59:01.360278+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.360756+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.361671+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.361678+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.396342+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.445807+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.497774+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.530205+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:01.658416+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.230788+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:59:02.233017+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.334861+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.368096+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.428479+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.928576+00:00", "trade", 12.09, 12.0]
["2026-10-01T14:59:02.928686+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.929031+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.929039+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.929048+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.929067+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.929081+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.959046+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:02.964705+00:00", "trade", 12.0863, 1.0]
["2026-10-01T14:59:02.992148+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.023020+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.189536+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.193440+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.239056+00:00", "trade", 12.085, 102.0]
["2026-10-01T14:59:03.385195+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.618304+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.720749+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.775690+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.775719+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.778824+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.810439+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:59:03.891366+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.924217+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.993932+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.994769+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:03.999493+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.042685+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.102429+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.150825+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.289243+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.333635+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.333658+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.366056+00:00", "trade", 12.085, 3.0]
["2026-10-01T14:59:04.445036+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.601160+00:00", "trade", 12.0852, 171.0]
["2026-10-01T14:59:04.601846+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.602390+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.608787+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:59:04.609728+00:00", "trade", 12.09, 300.0]
["2026-10-01T14:59:04.632415+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.632416+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:59:04.632418+00:00", "trade", 12.09, 60.0]
["2026-10-01T14:59:04.632419+00:00", "trade", 12.09, 40.0]
["2026-10-01T14:59:04.632420+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:59:04.632422+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.632423+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:59:04.632425+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:59:04.632525+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.632538+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.632551+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:04.632559+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632567+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632574+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632580+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632586+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632600+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632606+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632613+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632619+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632632+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632638+00:00", "quote", 12.09, 12.09]
["2026-10-01T14:59:04.632715+00:00", "trade", 12.09, 1.0]
["2026-10-01T14:59:04.633001+00:00", "trade", 12.09, 3.0]
["2026-10-01T14:59:04.633025+00:00", "trade", 12.09, 120.0]
["2026-10-01T14:59:04.633027+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:59:04.633027+00:00", "trade", 12.09, 32.0]
["2026-10-01T14:59:04.633029+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:59:04.633029+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633032+00:00", "trade", 12.09, 100.0]
["2026-10-01T14:59:04.633156+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633164+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633171+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633177+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633184+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633198+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633204+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633205+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633428+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633453+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633469+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633875+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.633926+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.637871+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.637887+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.642418+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.642432+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.642861+00:00", "trade", 12.085, 1.0]
["2026-10-01T14:59:04.663763+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:04.712315+00:00", "trade", 12.0967, 5.0]
["2026-10-01T14:59:05.037766+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:59:05.047976+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:05.066124+00:00", "trade", 12.096, 11.0]
["2026-10-01T14:59:05.067571+00:00", "trade", 12.096, 3.0]
["2026-10-01T14:59:05.068149+00:00", "trade", 12.096, 2.0]
["2026-10-01T14:59:05.069499+00:00", "trade", 12.096, 1.0]
["2026-10-01T14:59:05.567522+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:05.595088+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:05.749004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:05.755797+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:05.992125+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:06.073640+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:06.105934+00:00", "trade", 12.0969, 50.0]
["2026-10-01T14:59:06.526773+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:06.682345+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.539386+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.539471+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.539584+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.552508+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.663280+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.669004+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.684226+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:07.685079+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.146760+00:00", "trade", 12.0865, 25.0]
["2026-10-01T14:59:08.567126+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.567612+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.567642+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.577055+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.615955+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.670020+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.916353+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:59:08.916377+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.916392+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.916425+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.916544+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.916758+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917072+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917354+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917492+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917693+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:59:08.917740+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917759+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917767+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917786+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.917810+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.918567+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.918584+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.919317+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.920555+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.920838+00:00", "trade", 12.09, 11.0]
["2026-10-01T14:59:08.921399+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.921539+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.923653+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.924018+00:00", "quote", 12.08, 12.09]
["2026-10-01T14:59:08.925002+00:00", "trade", 12.09, 400.0]
["2026-10-01T14:59:08.925754+00:00", "quote", 12.08, 12.1]
["2026-10-01T14:59:08.925762+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.925769+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.925784+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.926070+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.926207+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.926262+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.926282+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.926305+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.928538+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.929258+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.931307+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.939251+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.939716+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.939741+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.942640+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.943606+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.944067+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.952134+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.976815+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:08.977310+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:09.010012+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:09.023782+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:09.584328+00:00", "trade", 12.0957, 2.0]
["2026-10-01T14:59:10.580371+00:00", "trade", 12.0902, 9.0]
["2026-10-01T14:59:11.940025+00:00", "trade", 12.0863, 2.0]
["2026-10-01T14:59:12.155235+00:00", "trade", 12.095, 15.0]
["2026-10-01T14:59:12.156134+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:12.274564+00:00", "trade", 12.095, 300.0]
["2026-10-01T14:59:12.639323+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:59:14.290723+00:00", "trade", 12.0857, 93.0]
["2026-10-01T14:59:14.865526+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:14.867758+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:14.868274+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:14.881684+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:15.665653+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:15.884771+00:00", "trade", 12.095, 11.0]
["2026-10-01T14:59:16.931366+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:16.931816+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:16.932627+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.010468+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:59:17.084866+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.139448+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.746877+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.820240+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.865016+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.898196+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.910768+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:17.968656+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.044405+00:00", "trade", 12.0882, 72.0]
["2026-10-01T14:59:18.063354+00:00", "trade", 12.095, 12.0]
["2026-10-01T14:59:18.063548+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.063648+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.063687+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:59:18.063848+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.064041+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.064075+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.064140+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.064164+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.064212+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.064492+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.066100+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.069731+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.110173+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.181421+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.195068+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.676322+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:18.734246+00:00", "trade", 12.0999, 200.0]
["2026-10-01T14:59:18.734954+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:19.966713+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:20.034795+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:20.427634+00:00", "trade", 12.1, 8.0]
["2026-10-01T14:59:20.427700+00:00", "trade", 12.1, 392.0]
["2026-10-01T14:59:20.428568+00:00", "trade", 12.1, 308.0]
["2026-10-01T14:59:20.429151+00:00", "trade", 12.0923, 50.0]
["2026-10-01T14:59:20.959966+00:00", "trade", 12.0865, 1.0]
["2026-10-01T14:59:21.046141+00:00", "trade", 12.0936, 1.0]
["2026-10-01T14:59:21.173640+00:00", "trade", 12.0936, 3.0]
["2026-10-01T14:59:21.366123+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:59:21.366840+00:00", "trade", 12.095, 185.0]
["2026-10-01T14:59:21.370446+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:21.371231+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:21.605528+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:21.751802+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:21.853400+00:00", "trade", 12.086, 41.0]
["2026-10-01T14:59:22.001615+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.002869+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.006568+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.007031+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.007552+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.036168+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.086409+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.307602+00:00", "trade", 12.095, 5.0]
["2026-10-01T14:59:22.710842+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:22.772900+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:23.092466+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:23.353820+00:00", "trade", 12.095, 600.0]
["2026-10-01T14:59:26.058485+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.102897+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.156949+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.157390+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.160118+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.160448+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.160803+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.249000+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.295496+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.295924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.391173+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.391963+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.399571+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.596148+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.596485+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.596498+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:26.694247+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.167389+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.167416+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.167836+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.610940+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.611176+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.611275+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.614586+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.655704+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.655744+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.686282+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.686289+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.804152+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.804661+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.864259+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.864280+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.872683+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:27.882301+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.294699+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.295931+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.295994+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.370671+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.371284+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.371748+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.373530+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:59:28.374211+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.374314+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.374512+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.409830+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.459900+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.731589+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.731951+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.732008+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.739000+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:28.868513+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.017169+00:00", "trade", 12.09, 99.0]
["2026-10-01T14:59:29.017906+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.017989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.065139+00:00", "trade", 12.095, 99.0]
["2026-10-01T14:59:29.065830+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.083986+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.261241+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.363574+00:00", "trade", 12.095, 41.0]
["2026-10-01T14:59:29.364309+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.501521+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.501989+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.518489+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:59:29.591155+00:00", "trade", 12.095, 189.0]
["2026-10-01T14:59:29.591628+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.960722+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.960732+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:29.961183+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.007624+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.008680+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.010098+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.011271+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.067874+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.193042+00:00", "trade", 12.0866, 1.0]
["2026-10-01T14:59:30.193073+00:00", "trade", 12.0866, 1.0]
["2026-10-01T14:59:30.280603+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.280722+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.283716+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.285988+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.286443+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.287202+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.365757+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.413992+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.414234+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:30.482215+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:31.019374+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:31.331988+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.020127+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.300601+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.541753+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.549984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.552593+00:00", "trade", 12.095, 400.0]
["2026-10-01T14:59:32.552657+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.552666+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.552773+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.552795+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.553139+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.553860+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.554047+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.555405+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.561302+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.603904+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.895619+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:32.896140+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.001783+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.001899+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.108020+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.108045+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.405058+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.763575+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.764058+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:59:33.962918+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:33.964309+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:34.075720+00:00", "trade", 12.0862, 2.0]
["2026-10-01T14:59:34.120641+00:00", "trade", 12.09, 76.0]
["2026-10-01T14:59:34.239498+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:34.239958+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:34.400704+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:34.401416+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:34.648340+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:36.032922+00:00", "trade", 12.095, 4.0]
["2026-10-01T14:59:36.033392+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:36.054417+00:00", "trade", 12.0933, 10.0]
["2026-10-01T14:59:36.058201+00:00", "trade", 12.0933, 4.0]
["2026-10-01T14:59:37.167850+00:00", "trade", 12.1, 24.0]
["2026-10-01T14:59:37.168404+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:37.168907+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:37.200463+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:37.600828+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:38.081924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:38.082387+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:38.546933+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:38.594507+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:38.972144+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:38.973332+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:39.005442+00:00", "trade", 12.0998, 100.0]
["2026-10-01T14:59:39.089818+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:39.090283+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:39.304442+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:39.370559+00:00", "trade", 12.0977, 12.0]
["2026-10-01T14:59:39.403882+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:39.464251+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:40.170093+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:40.195755+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:40.582366+00:00", "trade", 12.0963, 3.0]
["2026-10-01T14:59:41.297028+00:00", "trade", 12.0862, 100.0]
["2026-10-01T14:59:41.298022+00:00", "trade", 12.0862, 400.0]
["2026-10-01T14:59:41.305837+00:00", "trade", 12.0862, 1700.0]
["2026-10-01T14:59:43.027594+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.028388+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.030847+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.031333+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.073388+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.119869+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.292767+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.294302+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.482931+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:43.868348+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.034534+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.165445+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.209762+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.267930+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.365334+00:00", "trade", 12.095, 23.0]
["2026-10-01T14:59:44.365343+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:59:44.366022+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.403533+00:00", "trade", 12.095, 100.0]
["2026-10-01T14:59:44.404295+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:44.404981+00:00", "trade", 12.095, 1.0]
["2026-10-01T14:59:44.405643+00:00", "trade", 12.095, 3.0]
["2026-10-01T14:59:44.540386+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:45.104740+00:00", "trade", 12.095, 2.0]
["2026-10-01T14:59:45.105427+00:00", "trade", 12.095, 129.0]
["2026-10-01T14:59:45.105889+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:45.226859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:45.768743+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:45.868811+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:45.875859+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:45.961875+00:00", "trade", 12.0862, 2.0]
["2026-10-01T14:59:46.023390+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446136+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.446136+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446139+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.446139+00:00", "trade", 12.1, 10.0]
["2026-10-01T14:59:46.446141+00:00", "trade", 12.1, 75.0]
["2026-10-01T14:59:46.446143+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:59:46.446220+00:00", "trade", 12.1, 120.0]
["2026-10-01T14:59:46.446223+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.446225+00:00", "trade", 12.1, 6.0]
["2026-10-01T14:59:46.446228+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446231+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.446236+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446243+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446252+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446272+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446287+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446294+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446305+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:59:46.446307+00:00", "trade", 12.1, 99.0]
["2026-10-01T14:59:46.446307+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.446307+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446315+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446323+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446330+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446338+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446343+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.446345+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446368+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446383+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446398+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446406+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:46.446415+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446423+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446430+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446437+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446452+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446459+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446466+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446480+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446487+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446493+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446502+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:46.446658+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.446928+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.447044+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.447124+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.447218+00:00", "trade", 12.1, 2.0]
["2026-10-01T14:59:46.447963+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.448482+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.449341+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.449405+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.449514+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.450231+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.451997+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.453708+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.454420+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.455122+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.455583+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.458437+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:59:46.467257+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:46.470477+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.474285+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:46.615248+00:00", "trade", 12.1033, 13.0]
["2026-10-01T14:59:47.048664+00:00", "trade", 12.0853, 37.0]
["2026-10-01T14:59:47.106493+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:47.489297+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:48.192800+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:48.317678+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:48.477376+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:48.496716+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:48.503692+00:00", "trade", 12.1, 76.0]
["2026-10-01T14:59:48.686439+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:48.686934+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:49.245800+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.006448+00:00", "trade", 12.1, 19.0]
["2026-10-01T14:59:50.007246+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.007702+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.008345+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.008798+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.020691+00:00", "trade", 12.1, 12.0]
["2026-10-01T14:59:50.028735+00:00", "trade", 12.1, 1.0]
["2026-10-01T14:59:50.029707+00:00", "trade", 12.1, 7.0]
["2026-10-01T14:59:50.042360+00:00", "trade", 12.1, 11.0]
["2026-10-01T14:59:50.194256+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.197376+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.282392+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.375171+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.375182+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.375652+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.430414+00:00", "trade", 12.0972, 45.0]
["2026-10-01T14:59:50.474210+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.542389+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.542852+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.553529+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:50.554086+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:51.255901+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:52.075145+00:00", "trade", 12.105, 1.0]
["2026-10-01T14:59:53.729006+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:53.729186+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:53.729483+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:53.729762+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:53.729998+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:53.730252+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:53.846178+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.013020+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.325897+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.367277+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521639+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:54.521738+00:00", "trade", 12.1, 300.0]
["2026-10-01T14:59:54.521740+00:00", "trade", 12.1, 200.0]
["2026-10-01T14:59:54.521823+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521825+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:54.521830+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521836+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521843+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521856+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521863+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521870+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.521894+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.522013+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:54.522075+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.522147+00:00", "quote", 12.1, 12.11]
["2026-10-01T14:59:54.522155+00:00", "quote", 12.1, 12.1]
["2026-10-01T14:59:54.522156+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522166+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522174+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522181+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522188+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522194+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522202+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522209+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522216+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522231+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522238+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522245+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522258+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522277+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522386+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522393+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522417+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522498+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522531+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:54.522654+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522716+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522743+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522750+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.522783+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.523076+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.525102+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.528226+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.528239+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.622535+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.723184+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.723214+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.775218+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.830947+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:54.935833+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:55.093183+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:55.160913+00:00", "trade", 12.095, 49.0]
["2026-10-01T14:59:55.533745+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:55.650866+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.651441+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.652363+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.653909+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.654887+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.654924+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.660169+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:56.785672+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:57.214917+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:57.215367+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:57.346473+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:58.053214+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:58.084441+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:58.084984+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:58.122582+00:00", "trade", 12.1, 400.0]
["2026-10-01T14:59:58.123557+00:00", "trade", 12.1, 100.0]
["2026-10-01T14:59:58.289871+00:00", "trade", 12.095, 200.0]
["2026-10-01T14:59:58.290568+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:58.291180+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:58.787141+00:00", "trade", 12.0936, 10.0]
["2026-10-01T14:59:58.791339+00:00", "trade", 12.0936, 17.0]
["2026-10-01T14:59:59.060646+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:59.265889+00:00", "quote", 12.09, 12.1]
["2026-10-01T14:59:59.266124+00:00", "trade", 12.0868, 2.0]
["2026-10-01T15:00:00.009650+00:00", "trade", 12.095, 2.0]
["2026-10-01T15:00:00.230403+00:00", "trade", 12.0962, 74.0]
["2026-10-01T15:00:00.266269+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.273235+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.313795+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.355836+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.355847+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.356358+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.490730+00:00", "trade", 12.0946, 32.0]
["2026-10-01T15:00:00.717912+00:00", "trade", 12.0937, 100.0]
["2026-10-01T15:00:00.718766+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:00.864491+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:01.253348+00:00", "trade", 12.09, 2.0]
["2026-10-01T15:00:01.254159+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:01.418360+00:00", "trade", 12.0868, 5.0]
["2026-10-01T15:00:01.697808+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:01.784381+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:01.857181+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:01.858443+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:01.918900+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.325051+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.419417+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.444740+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.673813+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.674302+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.685445+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.811217+00:00", "trade", 12.095, 1.0]
["2026-10-01T15:00:02.811624+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:02.889255+00:00", "trade", 12.0852, 4.0]
["2026-10-01T15:00:02.896943+00:00", "trade", 12.0852, 58.0]
["2026-10-01T15:00:02.898693+00:00", "trade", 12.0852, 100.0]
["2026-10-01T15:00:02.950147+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.042295+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.044514+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.044547+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.048345+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.254063+00:00", "trade", 12.1, 2.0]
["2026-10-01T15:00:03.367639+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.369148+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.471256+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.472676+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.497674+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.526790+00:00", "trade", 12.1, 75.0]
["2026-10-01T15:00:03.526791+00:00", "trade", 12.1, 25.0]
["2026-10-01T15:00:03.527460+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.527468+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.527476+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.527501+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.527554+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.546105+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.590462+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.591055+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.591556+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.653080+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.688978+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:03.827617+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.042982+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.208819+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.429041+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.429054+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.429766+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.445148+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.447674+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.450244+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.528715+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.530013+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.536216+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.572716+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.728124+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:04.858816+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:05.443771+00:00", "trade", 12.1, 20.0]
["2026-10-01T15:00:05.443773+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:05.443865+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.443872+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.443879+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.443886+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.443900+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.443906+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.443919+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.444063+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.444068+00:00", "trade", 12.1, 1.0]
["2026-10-01T15:00:05.444070+00:00", "trade", 12.1, 300.0]
["2026-10-01T15:00:05.444095+00:00", "trade", 12.1, 31.0]
["2026-10-01T15:00:05.444203+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.444277+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.444307+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:05.444365+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:05.444365+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444373+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444543+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444546+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444550+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444565+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444623+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444635+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444704+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444718+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444779+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444786+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444809+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444834+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.444836+00:00", "trade", 12.1, 1.0]
["2026-10-01T15:00:05.444866+00:00", "trade", 12.1, 99.0]
["2026-10-01T15:00:05.445550+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.447268+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.448500+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.454812+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.455654+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.457635+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.458146+00:00", "trade", 12.105, 100.0]
["2026-10-01T15:00:05.458368+00:00", "trade", 12.105, 3.0]
["2026-10-01T15:00:05.458580+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.458587+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.458666+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.458684+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.461265+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.465767+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.468363+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.469028+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.516702+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.517366+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.534677+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.540534+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.550821+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.602686+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.604561+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.605382+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:05.696748+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:05.757209+00:00", "trade", 12.105, 203.0]
["2026-10-01T15:00:07.533185+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:07.549513+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:07.918244+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:07.973062+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:08.256600+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:08.264525+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:09.907381+00:00", "trade", 12.1, 20.0]
["2026-10-01T15:00:10.024751+00:00", "trade", 12.105, 200.0]
["2026-10-01T15:00:10.025580+00:00", "trade", 12.105, 200.0]
["2026-10-01T15:00:10.025865+00:00", "trade", 12.105, 200.0]
["2026-10-01T15:00:10.192763+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.193906+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.320461+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.321498+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.488150+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.490801+00:00", "trade", 12.0872, 1.0]
["2026-10-01T15:00:10.612856+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.624864+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.625360+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:10.702189+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.037357+00:00", "trade", 12.0876, 19.0]
["2026-10-01T15:00:11.037726+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405091+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405171+00:00", "trade", 12.1, 75.0]
["2026-10-01T15:00:11.405173+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.405175+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.405176+00:00", "trade", 12.1, 325.0]
["2026-10-01T15:00:11.405226+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405233+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405240+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405247+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405261+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405277+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405291+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405299+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405305+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405623+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405646+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405654+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405667+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405675+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.405683+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405697+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405704+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405711+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405725+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405731+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405738+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.405751+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.405752+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.405871+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.405903+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.405990+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406012+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406056+00:00", "trade", 12.1, 400.0]
["2026-10-01T15:00:11.406058+00:00", "trade", 12.1, 75.0]
["2026-10-01T15:00:11.406059+00:00", "trade", 12.1, 400.0]
["2026-10-01T15:00:11.406062+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406065+00:00", "trade", 12.1, 420.0]
["2026-10-01T15:00:11.406065+00:00", "trade", 12.1, 44.0]
["2026-10-01T15:00:11.406065+00:00", "trade", 12.1, 300.0]
["2026-10-01T15:00:11.406109+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406116+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406123+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406129+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406143+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406144+00:00", "trade", 12.1, 200.0]
["2026-10-01T15:00:11.406147+00:00", "trade", 12.1, 200.0]
["2026-10-01T15:00:11.406147+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.406147+00:00", "trade", 12.1, 200.0]
["2026-10-01T15:00:11.406149+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406156+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406162+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406168+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406169+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406178+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406182+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406196+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406210+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406216+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406223+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.406226+00:00", "trade", 12.1, 45.0]
["2026-10-01T15:00:11.406228+00:00", "trade", 12.1, 1.0]
["2026-10-01T15:00:11.406230+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406238+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.406239+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406247+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406254+00:00", "quote", 12.09, 12.1]
["2026-10-01T15:00:11.406267+00:00", "trade", 12.1, 22.0]
["2026-10-01T15:00:11.406272+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406280+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406288+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406294+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406301+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406308+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406315+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406320+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.406322+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406323+00:00", "trade", 12.1, 47.0]
["2026-10-01T15:00:11.406323+00:00", "trade", 12.1, 100.0]
["2026-10-01T15:00:11.406329+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406336+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406342+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406349+00:00", "quote", 12.1, 12.1]
["2026-10-01T15:00:11.406418+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406548+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406653+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406677+00:00", "trade", 12.1, 75.0]
["2026-10-01T15:00:11.406773+00:00", "trade", 12.1, 125.0]
["2026-10-01T15:00:11.406840+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406890+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406909+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406915+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406925+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.406935+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.407106+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.407701+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.407957+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.408099+00:00", "trade", 12.1, 83.0]
["2026-10-01T15:00:11.408099+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.408253+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.408352+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.408559+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.409135+00:00", "trade", 12.1007, 50.0]
["2026-10-01T15:00:11.409145+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.409261+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:11.410003+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.412535+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.412652+00:00", "trade", 12.1, 1.0]
["2026-10-01T15:00:11.413394+00:00", "trade", 12.1, 1.0]
["2026-10-01T15:00:11.432800+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:11.707106+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:12.129334+00:00", "trade", 12.0857, 100.0]
["2026-10-01T15:00:12.256550+00:00", "trade", 12.0878, 5.0]
["2026-10-01T15:00:12.869944+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:12.967381+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.088421+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:13.238999+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.239052+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.239109+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.248911+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.319761+00:00", "trade", 12.0857, 300.0]
["2026-10-01T15:00:13.320571+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.320871+00:00", "trade", 12.0857, 100.0]
["2026-10-01T15:00:13.321834+00:00", "trade", 12.0857, 100.0]
["2026-10-01T15:00:13.322619+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.323535+00:00", "trade", 12.0857, 200.0]
["2026-10-01T15:00:13.398359+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.766507+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.766632+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.769202+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.770385+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:13.920499+00:00", "trade", 12.105, 3.0]
["2026-10-01T15:00:14.075334+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:14.302277+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:14.406199+00:00", "trade", 12.0961, 41.0]
["2026-10-01T15:00:14.821842+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:14.822989+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:14.830761+00:00", "trade", 12.1099, 18.0]
["2026-10-01T15:00:14.919248+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.030419+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.114563+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.115704+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.217282+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.263832+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.541372+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:15.542575+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:16.717776+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:16.881777+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:16.888786+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:17.004148+00:00", "trade", 12.105, 93.0]
["2026-10-01T15:00:17.040667+00:00", "trade", 12.105, 71.0]
["2026-10-01T15:00:17.107779+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.108585+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.112882+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.113324+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.188551+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.839310+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.839576+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:17.850256+00:00", "trade", 12.11, 80.0]
["2026-10-01T15:00:18.141121+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:18.944506+00:00", "trade", 12.105, 10.0]
["2026-10-01T15:00:20.392975+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:20.807199+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:20.821985+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:20.890614+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:20.902001+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:21.225883+00:00", "trade", 12.0856, 100.0]
["2026-10-01T15:00:21.260848+00:00", "trade", 12.105, 18.0]
["2026-10-01T15:00:21.271781+00:00", "trade", 12.105, 15.0]
["2026-10-01T15:00:21.323140+00:00", "trade", 12.105, 3.0]
["2026-10-01T15:00:21.491082+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:21.575375+00:00", "trade", 12.0879, 2.0]
["2026-10-01T15:00:22.025854+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.046402+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.065440+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.069487+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.194520+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.246848+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.316361+00:00", "trade", 12.0962, 123.0]
["2026-10-01T15:00:22.516763+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.522407+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.530074+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.987258+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.994407+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:22.994453+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.019863+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.080427+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.109521+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.121695+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.127573+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.148627+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.175218+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.175230+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.183582+00:00", "trade", 12.105, 19.0]
["2026-10-01T15:00:23.186986+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193281+00:00", "trade", 12.11, 12.0]
["2026-10-01T15:00:23.193306+00:00", "trade", 12.11, 50.0]
["2026-10-01T15:00:23.193308+00:00", "trade", 12.11, 30.0]
["2026-10-01T15:00:23.193311+00:00", "trade", 12.11, 10.0]
["2026-10-01T15:00:23.193311+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:23.193314+00:00", "trade", 12.11, 600.0]
["2026-10-01T15:00:23.193327+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193334+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193392+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193398+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193411+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193426+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193433+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193470+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193484+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193497+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193505+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193508+00:00", "trade", 12.11, 5.0]
["2026-10-01T15:00:23.193512+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193516+00:00", "trade", 12.11, 5.0]
["2026-10-01T15:00:23.193517+00:00", "trade", 12.11, 15.0]
["2026-10-01T15:00:23.193526+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193527+00:00", "trade", 12.11, 5.0]
["2026-10-01T15:00:23.193533+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193567+00:00", "trade", 12.11, 45.0]
["2026-10-01T15:00:23.193581+00:00", "trade", 12.11, 53.0]
["2026-10-01T15:00:23.193590+00:00", "trade", 12.11, 47.0]
["2026-10-01T15:00:23.193590+00:00", "trade", 12.11, 45.0]
["2026-10-01T15:00:23.193603+00:00", "trade", 12.11, 10.0]
["2026-10-01T15:00:23.193686+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193693+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193702+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193724+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193731+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193788+00:00", "trade", 12.11, 5.0]
["2026-10-01T15:00:23.193790+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:23.193790+00:00", "trade", 12.11, 507.0]
["2026-10-01T15:00:23.193790+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.193790+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:23.193846+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.193859+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.193942+00:00", "trade", 12.11, 4.0]
["2026-10-01T15:00:23.193957+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.193977+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.193997+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.194035+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.194058+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.194076+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.194122+00:00", "trade", 12.11, 1.0]
["2026-10-01T15:00:23.194167+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.194310+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:23.194411+00:00", "trade", 12.104, 51.0]
["2026-10-01T15:00:23.194454+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.197270+00:00", "trade", 12.11, 8.0]
["2026-10-01T15:00:23.197310+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.197349+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.197362+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.197374+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.198039+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.198122+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.206754+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.207535+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.262682+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.298943+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.349914+00:00", "trade", 12.11, 3.0]
["2026-10-01T15:00:23.350363+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.350370+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.350425+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.350545+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.350628+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351043+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351088+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351109+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351381+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351498+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351532+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351556+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351751+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.351754+00:00", "trade", 12.11, 400.0]
["2026-10-01T15:00:23.351965+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.352022+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.352200+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:23.352255+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352309+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352434+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352444+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352550+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352749+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352890+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352930+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352937+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.352950+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.353021+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.353106+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.354502+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.354599+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.355013+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.355381+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.355391+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.355455+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.359067+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.360113+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.450712+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.660250+00:00", "trade", 12.098, 26.0]
["2026-10-01T15:00:23.717998+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:23.719858+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.052448+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:24.052729+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:24.053385+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.053947+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.114714+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.185868+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.267429+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.267877+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:24.267917+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:24.431417+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:24.431419+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:24.431419+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431423+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431473+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431496+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431530+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431537+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431798+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.431883+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.432010+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.432024+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.432431+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.434011+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.434463+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.434768+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.441369+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.499492+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.499966+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.506095+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.565423+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.566982+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.568579+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.738058+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.752707+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.753161+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.848926+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.849397+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.849977+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.855348+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.855348+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.855435+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:24.855855+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:24.855890+00:00", "quote", 12.11, 12.11]
["2026-10-01T15:00:24.855896+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.855897+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.855941+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.855969+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856055+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856148+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856187+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856205+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856240+00:00", "trade", 12.11, 1.0]
["2026-10-01T15:00:24.856267+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856411+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856419+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856671+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.856870+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:24.856873+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.857324+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.857333+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.857343+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.857600+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.858094+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.858849+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.860449+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.861271+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.866097+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.866860+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.893570+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.893656+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.893682+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.893747+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:24.893748+00:00", "trade", 12.11, 300.0]
["2026-10-01T15:00:24.893839+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.894025+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.894193+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.894286+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.894516+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.894860+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.897301+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.945726+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.945736+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.946195+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.994631+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.994889+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:24.999197+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.027651+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.089626+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.112772+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.113611+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.113659+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.117528+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.117984+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.117995+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.118432+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.118657+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.118804+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.118863+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.119025+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.119213+00:00", "quote", 12.11, 12.11]
["2026-10-01T15:00:25.119214+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119219+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119243+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119289+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119313+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119685+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119697+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119752+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.119794+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.120708+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.120717+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.122263+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.122278+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.169720+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.169902+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.169955+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.170176+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.172441+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.172890+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.176964+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.177151+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177582+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177587+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177589+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177596+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177609+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177617+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177625+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177633+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177639+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.177646+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.177656+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.177680+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.177935+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.177944+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.177966+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178017+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178045+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178074+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178108+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178135+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.178165+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.178201+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.178255+00:00", "trade", 12.11, 1.0]
["2026-10-01T15:00:25.178291+00:00", "quote", 12.11, 12.11]
["2026-10-01T15:00:25.178373+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178490+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178580+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178658+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178685+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178733+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178852+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178865+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178877+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.178900+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.179203+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.188295+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.188608+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.188940+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.188946+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189049+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189107+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189120+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189374+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189442+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189785+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.189942+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.190207+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.194458+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.194905+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.194917+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.228366+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.243914+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.258758+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.259223+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.259550+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:25.259602+00:00", "trade", 12.11, 99.0]
["2026-10-01T15:00:25.259636+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.259649+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.259701+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.259708+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:25.259738+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.259769+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:25.259831+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:25.259872+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.259896+00:00", "trade", 12.11, 1.0]
["2026-10-01T15:00:25.259981+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:25.260011+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260018+00:00", "quote", 12.11, 12.11]
["2026-10-01T15:00:25.260079+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260100+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260118+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260137+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260214+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260228+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260239+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:25.260260+00:00", "quote", 12.11, 12.11]
["2026-10-01T15:00:25.260328+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260332+00:00", "trade", 12.11, 200.0]
["2026-10-01T15:00:25.260350+00:00", "quote", 12.11, 12.11]
["2026-10-01T15:00:25.260384+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260397+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260419+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260451+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260557+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260562+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260569+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260588+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260671+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:25.260729+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260757+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260781+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260828+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260833+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260844+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260909+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260921+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260933+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.260943+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261101+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261165+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261257+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261278+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261292+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261299+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.261639+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.263684+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.264130+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.264144+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.266414+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.271468+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.271693+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.385101+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.385112+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.601729+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.723888+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.862321+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.949548+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.950321+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.950411+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.950605+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.953914+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.959553+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.960072+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.960906+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.961367+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.972686+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.976507+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:25.982905+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.059497+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.059880+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.060356+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.060946+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.063108+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.063562+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.154909+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.155367+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.173698+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.256264+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.256711+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.624342+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:26.643171+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:27.310669+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:27.389519+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.310883+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.346307+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.363913+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.425477+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.450661+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.461204+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.473191+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:28.528682+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:29.041335+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:29.083295+00:00", "trade", 12.089, 1.0]
["2026-10-01T15:00:29.084079+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:29.146280+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.008416+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.009107+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.050251+00:00", "trade", 12.105, 2.0]
["2026-10-01T15:00:30.066716+00:00", "trade", 12.0904, 1.0]
["2026-10-01T15:00:30.123033+00:00", "trade", 12.0879, 1.0]
["2026-10-01T15:00:30.252316+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.252780+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.253246+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.778816+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:30.778844+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.111367+00:00", "trade", 12.1045, 9.0]
["2026-10-01T15:00:31.153850+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.154348+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.154807+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.154868+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.154888+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.225072+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.225585+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.678431+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.743682+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.744143+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.744599+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.783559+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.799287+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.799759+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:31.813688+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.022767+00:00", "trade", 12.11, 49.0]
["2026-10-01T15:00:32.022835+00:00", "trade", 12.11, 351.0]
["2026-10-01T15:00:32.023751+00:00", "trade", 12.11, 49.0]
["2026-10-01T15:00:32.024470+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.382916+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.383195+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.383298+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.384352+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.387530+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.391299+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.458256+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.458729+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.458765+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.472191+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.541417+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:32.544592+00:00", "trade", 12.105, 100.0]
["2026-10-01T15:00:32.572876+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.592228+00:00", "trade", 12.105, 100.0]
["2026-10-01T15:00:32.723139+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:32.723604+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:33.045960+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:33.046440+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:33.314762+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:33.316489+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:33.714994+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:33.768341+00:00", "trade", 12.0893, 2.0]
["2026-10-01T15:00:34.265347+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:34.266303+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:34.281326+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:34.282297+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:34.431921+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:34.431927+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:34.467417+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:35.049939+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:35.082304+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:35.083109+00:00", "trade", 12.105, 98.0]
["2026-10-01T15:00:35.083128+00:00", "trade", 12.105, 22.0]
["2026-10-01T15:00:35.083573+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:35.353654+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.356999+00:00", "trade", 12.0896, 10.0]
["2026-10-01T15:00:36.594148+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.594446+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.600220+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.600240+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.600996+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.601261+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.601456+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.604922+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.805791+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:36.805863+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:37.016022+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:37.016552+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.019560+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.020058+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.020090+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.020515+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.036997+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.244516+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.245879+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.714834+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.715282+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.716894+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.814558+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:38.815493+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.815725+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.816171+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.855938+00:00", "trade", 12.11, 17.0]
["2026-10-01T15:00:38.856328+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.856384+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.856414+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.856456+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.856511+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.856532+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.868510+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:38.945533+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:42.270038+00:00", "trade", 12.105, 100.0]
["2026-10-01T15:00:43.799060+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:43.799223+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:43.808145+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:43.881850+00:00", "trade", 12.105, 1.0]
["2026-10-01T15:00:43.882639+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:43.956986+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:43.957036+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.073122+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.073959+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.272287+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.358296+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.561673+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.561731+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.582042+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.877382+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:44.960919+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:45.164733+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:45.180910+00:00", "trade", 12.0979, 27.0]
["2026-10-01T15:00:45.811941+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.096118+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.096225+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.096417+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.165941+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.198904+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.271487+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.503501+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.514664+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:46.683067+00:00", "trade", 12.0897, 2.0]
["2026-10-01T15:00:47.000868+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.178389+00:00", "trade", 12.0978, 76.0]
["2026-10-01T15:00:47.189062+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.189110+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.195939+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.234266+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.249189+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.326151+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.482449+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.538740+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.592108+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.597266+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.692467+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.737115+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.850082+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.897078+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:47.897521+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.009867+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.009892+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.010346+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.011109+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.027739+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.110596+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.306643+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.348859+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.349302+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.388965+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.389079+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.389532+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.402157+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.502849+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.503862+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.690342+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.690395+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.690406+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.716881+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.948845+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.985919+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:48.986378+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.352093+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.423196+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.505006+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.505467+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.719397+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.794830+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:49.817830+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.064333+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.064414+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.271934+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.301596+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.377680+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.421340+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:50.911999+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.185912+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.195937+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.195946+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.414198+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.660840+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.714112+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.770440+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:51.972429+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:52.014359+00:00", "trade", 12.11, 100.0]
["2026-10-01T15:00:52.014360+00:00", "trade", 12.11, 22.0]
["2026-10-01T15:00:52.014362+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:52.014386+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:52.014428+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:52.014435+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:52.014444+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:52.014458+00:00", "quote", 12.1, 12.11]
["2026-10-01T15:00:52.014468+00:00", "trade", 12.11, 1.0]
["2026-10-01T15:00:52.014541+00:00", "trade", 12.11, 75.0]
["2026-10-01T15:00:52.014542+00:00", "trade", 12.11, 300.0]
["2026-10-01T15:00:52.014709+00:00", "quote", 12.1, 12.12]
["2026-10-01T15:00:52.014715+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014726+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014733+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014741+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014748+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014754+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014761+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014767+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014775+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014789+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014790+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:00:52.014796+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014803+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014911+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014952+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014980+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.014995+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.015022+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.015024+00:00", "trade", 12.11, 54.0]
["2026-10-01T15:00:52.015182+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.015215+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.015291+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.015310+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.015345+00:00", "trade", 12.115, 3.0]
["2026-10-01T15:00:52.015639+00:00", "trade", 12.12, 14.0]
["2026-10-01T15:00:52.015877+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.017751+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.020450+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.021287+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.021972+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.175315+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:52.985540+00:00", "trade", 12.0872, 100.0]
["2026-10-01T15:00:53.196369+00:00", "trade", 12.1097, 40.0]
["2026-10-01T15:00:53.353133+00:00", "trade", 12.115, 20.0]
["2026-10-01T15:00:53.353923+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:53.757509+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:53.914902+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:00:54.546847+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:56.251031+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:56.346381+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:56.582072+00:00", "trade", 12.1028, 27.0]
["2026-10-01T15:00:57.114369+00:00", "trade", 12.115, 2.0]
["2026-10-01T15:00:57.801048+00:00", "trade", 12.115, 22.0]
["2026-10-01T15:00:57.801611+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.802138+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.802284+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.803274+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.803284+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.811527+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.811984+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.844326+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.844803+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.851940+00:00", "trade", 12.12, 12.0]
["2026-10-01T15:00:57.852339+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.852368+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.852375+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.852385+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.852401+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.852413+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.854001+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.912581+00:00", "trade", 12.115, 2.0]
["2026-10-01T15:00:57.924106+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:57.930696+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:58.032303+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:58.041460+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:58.048183+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:00:58.049105+00:00", "trade", 12.12, 8.0]
["2026-10-01T15:00:58.049168+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:00:58.276741+00:00", "trade", 12.115, 12.0]
["2026-10-01T15:00:58.867324+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:00:59.578898+00:00", "trade", 12.1102, 7751.0]
["2026-10-01T15:00:59.579484+00:00", "trade", 12.111, 94.0]
["2026-10-01T15:00:59.579586+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:00.131638+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:00.244586+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:00.499456+00:00", "trade", 12.0923, 2.0]
["2026-10-01T15:01:00.691279+00:00", "trade", 12.1077, 166.0]
["2026-10-01T15:01:01.113367+00:00", "trade", 12.1107, 10.0]
["2026-10-01T15:01:01.245174+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.247160+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.353411+00:00", "trade", 12.0887, 100.0]
["2026-10-01T15:01:01.354590+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.355219+00:00", "trade", 12.0887, 14.0]
["2026-10-01T15:01:01.356483+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.356811+00:00", "trade", 12.0887, 11.0]
["2026-10-01T15:01:01.356931+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.357317+00:00", "trade", 12.0887, 7.0]
["2026-10-01T15:01:01.358982+00:00", "trade", 12.0887, 4.0]
["2026-10-01T15:01:01.359750+00:00", "trade", 12.0887, 1.0]
["2026-10-01T15:01:01.360696+00:00", "trade", 12.0887, 1.0]
["2026-10-01T15:01:01.361381+00:00", "trade", 12.0887, 8.0]
["2026-10-01T15:01:01.389140+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.764422+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.765488+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.766729+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.771666+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.773678+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:01.774881+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.180419+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.183146+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.184356+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.334376+00:00", "trade", 12.115, 290.0]
["2026-10-01T15:01:02.855446+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.899177+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.901964+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.944849+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:02.960669+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:03.387235+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:03.391164+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:03.681097+00:00", "trade", 12.1176, 400.0]
["2026-10-01T15:01:04.068488+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.070915+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.115692+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.116161+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.116172+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.230428+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.231702+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.232195+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.232649+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.234203+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.297956+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.301412+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.430200+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.437723+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.438069+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.442791+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:04.911240+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.111458+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.863677+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:01:06.865203+00:00", "trade", 12.115, 20.0]
["2026-10-01T15:01:06.865207+00:00", "trade", 12.12, 50.0]
["2026-10-01T15:01:06.865207+00:00", "trade", 12.12, 30.0]
["2026-10-01T15:01:06.865503+00:00", "trade", 12.12, 11.0]
["2026-10-01T15:01:06.865900+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.865931+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.865944+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866010+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866025+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866305+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866331+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866356+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866372+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.866708+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.867106+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.867678+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.869553+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.869564+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.870003+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.900601+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.901061+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.962586+00:00", "trade", 12.12, 1850.0]
["2026-10-01T15:01:06.963360+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.964524+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.964744+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.969773+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.971532+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.974694+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:06.983679+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.073459+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.120129+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.379038+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.774790+00:00", "trade", 12.12, 70.0]
["2026-10-01T15:01:07.774807+00:00", "trade", 12.115, 70.0]
["2026-10-01T15:01:07.774831+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:01:07.774833+00:00", "trade", 12.12, 15.0]
["2026-10-01T15:01:07.774835+00:00", "trade", 12.12, 20.0]
["2026-10-01T15:01:07.774836+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:01:07.774840+00:00", "trade", 12.12, 600.0]
["2026-10-01T15:01:07.774840+00:00", "trade", 12.12, 75.0]
["2026-10-01T15:01:07.774942+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.774948+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.774957+00:00", "trade", 12.115, 4055.0]
["2026-10-01T15:01:07.774962+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775087+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775093+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775101+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775108+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775118+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:01:07.775124+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:01:07.775136+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:07.775252+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775277+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775288+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775321+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775327+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775394+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:01:07.775410+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:07.775445+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:07.775448+00:00", "trade", 12.12, 32.0]
["2026-10-01T15:01:07.775448+00:00", "trade", 12.12, 75.0]
["2026-10-01T15:01:07.775448+00:00", "trade", 12.12, 300.0]
["2026-10-01T15:01:07.775449+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:01:07.775452+00:00", "trade", 12.12, 102.0]
["2026-10-01T15:01:07.775477+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:01:07.775481+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775493+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775501+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775513+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775515+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775518+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:01:07.775541+00:00", "trade", 12.1169, 84.0]
["2026-10-01T15:01:07.775562+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775585+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775635+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775672+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775696+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775703+00:00", "trade", 12.12, 11.0]
["2026-10-01T15:01:07.775719+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775744+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775751+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775757+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775770+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775771+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:07.775777+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775784+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775791+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775798+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775914+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775955+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.775969+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.776010+00:00", "trade", 12.12, 6.0]
["2026-10-01T15:01:07.776010+00:00", "trade", 12.12, 6.0]
["2026-10-01T15:01:07.776322+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.776412+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.776576+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.776974+00:00", "trade", 12.12, 8.0]
["2026-10-01T15:01:07.777010+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.777108+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:07.778423+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.778989+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.779013+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.779092+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.779903+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.781802+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.781860+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.783934+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.787571+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.794172+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:01:07.806059+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.806066+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.806080+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.871968+00:00", "trade", 12.125, 11.0]
["2026-10-01T15:01:07.906769+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.910275+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.924149+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:07.938986+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:08.037463+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:08.056613+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:08.072961+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:08.244295+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:08.379149+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:08.556550+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.047935+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:09.047938+00:00", "trade", 12.125, 13.0]
["2026-10-01T15:01:09.048166+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:09.048169+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:09.048420+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.048535+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.048568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.048717+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.048728+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.048735+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.049192+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.051504+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.051529+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.076561+00:00", "trade", 12.125, 81.0]
["2026-10-01T15:01:09.582145+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.582606+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:09.699505+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:10.094344+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:10.094421+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:10.094922+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:10.234155+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:10.234648+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:10.384667+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.024928+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.024935+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.025395+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.095991+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.130673+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.322979+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.324861+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.336564+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.337424+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.582528+00:00", "trade", 12.0951, 1.0]
["2026-10-01T15:01:11.583353+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:11.583816+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:12.131883+00:00", "trade", 12.0951, 10.0]
["2026-10-01T15:01:12.159133+00:00", "trade", 12.0951, 9.0]
["2026-10-01T15:01:12.681365+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:12.681371+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:12.681732+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:12.681816+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.072747+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.072758+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.072763+00:00", "trade", 12.12, 25.0]
["2026-10-01T15:01:14.072989+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.073082+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:14.073239+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.073302+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.073456+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.073527+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.073604+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.073708+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.074067+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.076448+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.144702+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:14.442885+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:15.185384+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:15.202070+00:00", "trade", 12.12, 25.0]
["2026-10-01T15:01:15.212404+00:00", "trade", 12.125, 446.0]
["2026-10-01T15:01:16.141073+00:00", "trade", 12.1135, 5.0]
["2026-10-01T15:01:16.144963+00:00", "trade", 12.1135, 3.0]
["2026-10-01T15:01:16.145502+00:00", "trade", 12.1135, 2.0]
["2026-10-01T15:01:16.569004+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.569292+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.570147+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.572089+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.578411+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.580731+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.582141+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.582688+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:16.597407+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:16.599735+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:17.667563+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:17.749021+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.044393+00:00", "trade", 12.1087, 75.0]
["2026-10-01T15:01:18.046465+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.047358+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.123831+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.302646+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.302763+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.303033+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.428851+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.708985+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:18.727860+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.138203+00:00", "trade", 12.12, 171.0]
["2026-10-01T15:01:19.258114+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.343645+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:01:19.344399+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.359821+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:19.378614+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.647692+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.692521+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.743753+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:19.744534+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:20.360519+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:01:20.936752+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:20.937291+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:21.017764+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:21.159296+00:00", "trade", 12.0957, 10.0]
["2026-10-01T15:01:21.254560+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:21.435911+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:21.583702+00:00", "trade", 12.125, 150.0]
["2026-10-01T15:01:22.052442+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.235237+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.235710+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.235778+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.236065+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:01:22.425669+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.431782+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.541476+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:22.744685+00:00", "trade", 12.0958, 1.0]
["2026-10-01T15:01:23.619338+00:00", "trade", 12.125, 160.0]
["2026-10-01T15:01:23.767170+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:23.768160+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:24.179743+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.180209+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.964520+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.964576+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.964588+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.967195+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.967789+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:24.967861+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:25.378367+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:25.382177+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:25.392596+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:26.446525+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:26.449459+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:26.452725+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:27.010270+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:27.023028+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:27.346517+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:27.590614+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:01:27.710461+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:27.942234+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.017969+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.018432+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.018975+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:01:28.019348+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.019771+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.019856+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.083966+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.084424+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.185187+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.205214+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:28.306790+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:29.023627+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:29.024099+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:29.024164+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:29.092429+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:29.150882+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:29.411612+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:29.828439+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:29.836015+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:01:29.836427+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:29.837010+00:00", "trade", 12.1239, 51.0]
["2026-10-01T15:01:29.837624+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:29.838906+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:29.839721+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:29.840503+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:30.160696+00:00", "trade", 12.0951, 1.0]
["2026-10-01T15:01:30.818421+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:01:31.115369+00:00", "trade", 12.12, 13.0]
["2026-10-01T15:01:31.287120+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:31.287580+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:31.307097+00:00", "trade", 12.0911, 21.0]
["2026-10-01T15:01:31.308474+00:00", "trade", 12.0911, 7.0]
["2026-10-01T15:01:31.572304+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:31.693007+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:31.693470+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:31.842169+00:00", "trade", 12.097, 100.0]
["2026-10-01T15:01:32.122392+00:00", "trade", 12.12, 30.0]
["2026-10-01T15:01:32.124414+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:32.125285+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:32.364997+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:32.447975+00:00", "trade", 12.097, 1.0]
["2026-10-01T15:01:33.021223+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:33.021879+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:33.057955+00:00", "trade", 12.1202, 900.0]
["2026-10-01T15:01:33.193958+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:34.660412+00:00", "trade", 12.1232, 5.0]
["2026-10-01T15:01:36.170955+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:36.785108+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.185332+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.185887+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.437402+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.538252+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.844039+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.857700+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:37.858178+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:39.557342+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:39.606734+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:39.607546+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:39.608020+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:39.706656+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:40.457849+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:40.552911+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:40.553748+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:40.666692+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:41.177590+00:00", "trade", 12.1268, 8.0]
["2026-10-01T15:01:41.177956+00:00", "trade", 12.1268, 1.0]
["2026-10-01T15:01:41.384846+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:41.385306+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:41.387307+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:42.089882+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:42.347822+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:42.348274+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:42.932649+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:42.933112+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.162742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.181959+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.182415+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.420319+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.421489+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.546208+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.825577+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:01:43.958289+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:43.958352+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:01:43.958648+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.958993+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.959101+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:43.959127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:44.029841+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:44.137803+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:01:44.137823+00:00", "trade", 12.12, 13.0]
["2026-10-01T15:01:44.137825+00:00", "trade", 12.12, 50.0]
["2026-10-01T15:01:44.137839+00:00", "trade", 12.12, 63.0]
["2026-10-01T15:01:44.137844+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:44.137856+00:00", "trade", 12.12, 36.0]
["2026-10-01T15:01:44.137857+00:00", "trade", 12.12, 64.0]
["2026-10-01T15:01:44.137873+00:00", "trade", 12.12, 36.0]
["2026-10-01T15:01:44.137874+00:00", "trade", 12.12, 27.0]
["2026-10-01T15:01:44.137953+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:44.137961+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.137968+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.137975+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.137988+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.137995+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.138001+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.138105+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:44.138131+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:44.138165+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:44.138173+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:44.138206+00:00", "trade", 12.12, 9.0]
["2026-10-01T15:01:44.138211+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.138341+00:00", "trade", 12.12, 73.0]
["2026-10-01T15:01:44.138348+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:01:44.138423+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138423+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138424+00:00", "trade", 12.12, 15.0]
["2026-10-01T15:01:44.138425+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138462+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138462+00:00", "trade", 12.12, 87.0]
["2026-10-01T15:01:44.138465+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138485+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138491+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138504+00:00", "trade", 12.12, 13.0]
["2026-10-01T15:01:44.138505+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138510+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138536+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138668+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:01:44.138726+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138865+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138917+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.138975+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.140983+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.141610+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.141626+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.143182+00:00", "trade", 12.12, 88.0]
["2026-10-01T15:01:44.143184+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.143194+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.143658+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.143962+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.145106+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:01:44.146958+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.146967+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.147424+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.149252+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:01:44.149278+00:00", "trade", 12.115, 400.0]
["2026-10-01T15:01:44.149329+00:00", "trade", 12.115, 2.0]
["2026-10-01T15:01:44.149666+00:00", "trade", 12.115, 400.0]
["2026-10-01T15:01:44.149793+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:01:44.149840+00:00", "trade", 12.1215, 51.0]
["2026-10-01T15:01:44.149868+00:00", "trade", 12.115, 28.0]
["2026-10-01T15:01:44.149876+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:01:44.149960+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.150101+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:01:44.150175+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.150198+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:01:44.150227+00:00", "trade", 12.115, 400.0]
["2026-10-01T15:01:44.150232+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.150254+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.153635+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.157662+00:00", "trade", 12.115, 1600.0]
["2026-10-01T15:01:44.194982+00:00", "trade", 12.115, 198.0]
["2026-10-01T15:01:44.225821+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.264045+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.264046+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.464550+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.551356+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.584068+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.592987+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.673027+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.692104+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.750774+00:00", "trade", 12.115, 1.0]
["2026-10-01T15:01:44.750902+00:00", "trade", 12.115, 13.0]
["2026-10-01T15:01:44.794624+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:44.849051+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:45.015739+00:00", "trade", 12.115, 152.0]
["2026-10-01T15:01:45.018038+00:00", "trade", 12.1123, 2004.0]
["2026-10-01T15:01:45.330060+00:00", "trade", 12.099, 2.0]
["2026-10-01T15:01:46.063035+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:46.490245+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:46.616591+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:46.640987+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:46.668320+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.017020+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:01:47.192303+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.192799+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.192848+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.192858+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.192892+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.193405+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.197763+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.202246+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.305474+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:01:47.671945+00:00", "trade", 12.1182, 100.0]
["2026-10-01T15:01:47.672447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672533+00:00", "trade", 12.12, 20.0]
["2026-10-01T15:01:47.672566+00:00", "trade", 12.12, 10.0]
["2026-10-01T15:01:47.672590+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672597+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672605+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672611+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672618+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672621+00:00", "trade", 12.12, 6.0]
["2026-10-01T15:01:47.672621+00:00", "trade", 12.12, 198.0]
["2026-10-01T15:01:47.672625+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:01:47.672628+00:00", "trade", 12.12, 198.0]
["2026-10-01T15:01:47.672631+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672632+00:00", "trade", 12.12, 198.0]
["2026-10-01T15:01:47.672645+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672673+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672695+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.672997+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.673020+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.673070+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.673089+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.673181+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.673232+00:00", "trade", 12.1155, 51.0]
["2026-10-01T15:01:47.673279+00:00", "trade", 12.125, 198.0]
["2026-10-01T15:01:47.673340+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:01:47.673354+00:00", "trade", 12.125, 198.0]
["2026-10-01T15:01:47.673663+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.673924+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:01:47.674276+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.674751+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.676593+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.677440+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:01:47.678328+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.678484+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.679077+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:01:47.679388+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.679466+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.679584+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.679589+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.680411+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.680863+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.681285+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.681299+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.681306+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.682129+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.682533+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.683961+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.684412+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.684846+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.689316+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.705037+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.705043+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.705056+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.733731+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:01:47.733796+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:01:47.733871+00:00", "trade", 12.13, 27.0]
["2026-10-01T15:01:47.733907+00:00", "trade", 12.13, 342.0]
["2026-10-01T15:01:47.734232+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.734427+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.734467+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.734521+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.734738+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.734984+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.735187+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.735476+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.735652+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.738985+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.744180+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.790972+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:01:47.791717+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.798166+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.827214+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.927815+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.973315+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:47.973768+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.100521+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.107784+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.191619+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.191626+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.244467+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.244931+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.245386+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.272438+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:01:48.274219+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.274662+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.284075+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.284525+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.328815+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.329257+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.393026+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.406381+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.617932+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.618567+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.619208+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.619660+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.654852+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.661307+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.680567+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.756322+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.981745+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:48.982216+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.003499+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.010347+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.019989+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.285145+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.624238+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.734178+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.734230+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.734987+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.735442+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.736346+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:49.830656+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.017315+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.051647+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.052005+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.052103+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.737721+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.737794+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:50.738252+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:51.073779+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:51.073814+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:51.582147+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.075552+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.075633+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.076096+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.077332+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.077339+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.673743+00:00", "trade", 12.125, 2000.0]
["2026-10-01T15:01:52.674878+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.717217+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:52.717686+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.075452+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.076109+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.076137+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.076568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.078054+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.171816+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:53.247868+00:00", "trade", 12.125, 50.0]
["2026-10-01T15:01:53.268246+00:00", "trade", 12.125, 50.0]
["2026-10-01T15:01:54.490697+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:54.491820+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:56.418156+00:00", "trade", 12.1004, 2.0]
["2026-10-01T15:01:56.899566+00:00", "trade", 12.125, 34.0]
["2026-10-01T15:01:57.783552+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:57.784724+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:58.022886+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:58.023474+00:00", "trade", 12.1252, 51.0]
["2026-10-01T15:01:58.023652+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:01:58.671885+00:00", "trade", 12.125, 12.0]
["2026-10-01T15:01:58.680142+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:58.680152+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:58.680718+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:58.974466+00:00", "trade", 12.125, 16.0]
["2026-10-01T15:01:59.036490+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:59.037306+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:59.087457+00:00", "trade", 12.1083, 9.0]
["2026-10-01T15:01:59.684101+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:59.684568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:59.685596+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:59.685651+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:01:59.695175+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:02:00.231365+00:00", "trade", 12.1148, 146.0]
["2026-10-01T15:02:00.244706+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.246097+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.522375+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.522863+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.522921+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.523166+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.523419+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.523636+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.527431+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.527880+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.531014+00:00", "trade", 12.125, 13.0]
["2026-10-01T15:02:00.531581+00:00", "trade", 12.125, 12.0]
["2026-10-01T15:02:00.532287+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537115+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537137+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537153+00:00", "trade", 12.13, 13.0]
["2026-10-01T15:02:00.537162+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537614+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537645+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537667+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.537691+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.538107+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.538520+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.539012+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.539256+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.539780+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.545613+00:00", "trade", 12.1007, 1.0]
["2026-10-01T15:02:00.547572+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.548023+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.715559+00:00", "trade", 12.1202, 165.0]
["2026-10-01T15:02:00.837816+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:00.854746+00:00", "trade", 12.125, 69.0]
["2026-10-01T15:02:01.117369+00:00", "trade", 12.1205, 13.0]
["2026-10-01T15:02:01.522902+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:01.522916+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:01.523492+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:01.523935+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:01.586269+00:00", "trade", 12.1202, 2.0]
["2026-10-01T15:02:01.699660+00:00", "trade", 12.1009, 7.0]
["2026-10-01T15:02:01.772302+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:01.956602+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:01.956732+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.079658+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.277936+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.569219+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.725305+00:00", "trade", 12.1083, 24.0]
["2026-10-01T15:02:02.749292+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:02.749702+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.749726+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.750181+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.750967+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:02.807004+00:00", "trade", 12.1009, 100.0]
["2026-10-01T15:02:03.132551+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:03.934103+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.032697+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.035033+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.035039+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.062351+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.140593+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.319294+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:02:04.319352+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:04.319415+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:02:04.320230+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:02:04.321182+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:04.332260+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:02:04.724125+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.967433+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:04.997633+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:05.948352+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:05.948824+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.726521+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.726560+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.726569+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.788060+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.799653+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.809778+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.819549+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.827774+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:06.856234+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.027511+00:00", "trade", 12.1013, 1.0]
["2026-10-01T15:02:07.030095+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.479976+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.479983+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.480965+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.496754+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.523220+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.527148+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.665104+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:07.917942+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.011118+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.046867+00:00", "trade", 12.1219, 1.0]
["2026-10-01T15:02:08.073819+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.270613+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.351893+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.352057+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.352379+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.355913+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.403659+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:08.750066+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:09.041953+00:00", "trade", 12.13, 15.0]
["2026-10-01T15:02:09.041954+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:09.041955+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:09.041959+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:09.041960+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:09.041960+00:00", "trade", 12.13, 19.0]
["2026-10-01T15:02:09.041961+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:02:09.042070+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:09.042077+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042084+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042092+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042098+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042104+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042111+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042118+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042125+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042138+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:09.042140+00:00", "trade", 12.13, 31.0]
["2026-10-01T15:02:09.042146+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042162+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042170+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042206+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:09.042284+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.042327+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:09.042543+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.042618+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.042753+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.042797+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.042876+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.043324+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.044577+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.047902+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.049408+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.062821+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.067616+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:09.074210+00:00", "trade", 12.13, 300.0]
["2026-10-01T15:02:09.350829+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.127179+00:00", "trade", 12.0941, 100.0]
["2026-10-01T15:02:10.331536+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.331543+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.331892+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.332010+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.332045+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.332063+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.332079+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.332504+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.332520+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.341446+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.415763+00:00", "trade", 12.1157, 25.0]
["2026-10-01T15:02:10.421960+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.574268+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.586895+00:00", "trade", 12.135, 12.0]
["2026-10-01T15:02:10.586896+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:02:10.587587+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.587641+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.589398+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:10.590346+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:11.127229+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:11.405220+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:11.759080+00:00", "trade", 12.1016, 15.0]
["2026-10-01T15:02:12.285446+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:12.372706+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:12.939933+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:12.942213+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:12.943352+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.091001+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.104903+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.552373+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.614929+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.615165+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.626719+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:13.651313+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:14.074357+00:00", "trade", 12.1172, 324.0]
["2026-10-01T15:02:14.081539+00:00", "trade", 12.1367, 25.0]
["2026-10-01T15:02:14.200266+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:14.200300+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:14.697735+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:02:15.036765+00:00", "trade", 12.1016, 7.0]
["2026-10-01T15:02:15.458476+00:00", "trade", 12.118, 81.0]
["2026-10-01T15:02:15.458505+00:00", "trade", 12.1207, 68.0]
["2026-10-01T15:02:15.458531+00:00", "trade", 12.1221, 44.0]
["2026-10-01T15:02:16.552360+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:17.623030+00:00", "trade", 12.1018, 1.0]
["2026-10-01T15:02:18.734036+00:00", "trade", 12.135, 412.0]
["2026-10-01T15:02:18.944958+00:00", "trade", 12.1186, 32.0]
["2026-10-01T15:02:19.071791+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.073058+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.073771+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.074068+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.153272+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.153284+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.153301+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.960864+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:19.961075+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:20.966978+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.043787+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.043830+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.043837+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.044224+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.045023+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.045761+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.152721+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.152758+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:02:21.152759+00:00", "trade", 12.135, 12.0]
["2026-10-01T15:02:21.153053+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153061+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153069+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153088+00:00", "trade", 12.14, 6.0]
["2026-10-01T15:02:21.153089+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153093+00:00", "trade", 12.14, 11.0]
["2026-10-01T15:02:21.153095+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:02:21.153096+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153522+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153551+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.153563+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.175909+00:00", "trade", 12.1224, 4.0]
["2026-10-01T15:02:21.212294+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.217765+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.229056+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.240407+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.298976+00:00", "trade", 12.1016, 1.0]
["2026-10-01T15:02:21.300423+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:02:21.457003+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:21.932945+00:00", "trade", 12.1179, 26.0]
["2026-10-01T15:02:22.239873+00:00", "trade", 12.135, 4.0]
["2026-10-01T15:02:22.298483+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:02:22.332014+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:22.332355+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:22.796962+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:22.797911+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:23.020986+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:23.549765+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:23.553475+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:23.657188+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:02:25.025320+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:25.025390+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:25.025783+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:25.026504+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:25.041817+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:25.061712+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.084216+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.084510+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.086374+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.102476+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:26.102492+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:26.103725+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.104298+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.104463+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.104866+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.105150+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.105466+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.105785+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.107421+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.107478+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.183277+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.509109+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:02:26.510645+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:02:26.512441+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:02:26.546654+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.547013+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.547044+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:26.581582+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:27.251916+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:27.669691+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:27.766091+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.025369+00:00", "trade", 12.1305, 30.0]
["2026-10-01T15:02:28.081147+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.325729+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.345903+00:00", "trade", 12.1367, 5.0]
["2026-10-01T15:02:28.349317+00:00", "trade", 12.13, 182.0]
["2026-10-01T15:02:28.363597+00:00", "trade", 12.1331, 30.0]
["2026-10-01T15:02:28.368613+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:28.369350+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:28.369410+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.375482+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.448597+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.449044+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.532146+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.602887+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:28.638700+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:28.900071+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.022533+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.059323+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.111774+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.350401+00:00", "trade", 12.135, 400.0]
["2026-10-01T15:02:29.351256+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.428843+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.544989+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.642669+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.695492+00:00", "trade", 12.1082, 2.0]
["2026-10-01T15:02:29.911020+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:02:29.911331+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:02:29.911332+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:29.911333+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:02:29.911335+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:02:29.911338+00:00", "trade", 12.13, 64.0]
["2026-10-01T15:02:29.911345+00:00", "trade", 12.13, 136.0]
["2026-10-01T15:02:29.911413+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:29.911478+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:29.911492+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:29.911571+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:29.911571+00:00", "trade", 12.13, 500.0]
["2026-10-01T15:02:29.911579+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:29.911580+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:29.911594+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:29.911637+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:29.911675+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:02:29.911737+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:02:29.911792+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:02:29.911863+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:02:29.911865+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:29.911865+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:02:29.911872+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:29.911955+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:29.912045+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:02:29.912087+00:00", "trade", 12.13, 80.0]
["2026-10-01T15:02:29.912111+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:02:29.912115+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.912143+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.912364+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:29.913077+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.913209+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.913310+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.913724+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:02:29.913865+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.914636+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.914684+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.915508+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.915908+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.915924+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.915961+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.916611+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.917933+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.919224+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.921605+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.921945+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.923316+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.924513+00:00", "trade", 12.12, 42.0]
["2026-10-01T15:02:29.924939+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.926381+00:00", "trade", 12.13, 261.0]
["2026-10-01T15:02:29.927071+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:29.927570+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:02:29.930384+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:02:29.945447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:29.954584+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.023599+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.140370+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.143921+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.169408+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:02:30.170200+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.213497+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.213504+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.213682+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.214090+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.214225+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.214292+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.215460+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.224327+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.293101+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.293837+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.323597+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.391861+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.466281+00:00", "trade", 12.1192, 1.0]
["2026-10-01T15:02:30.638905+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.638921+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.639362+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:30.740929+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:31.119367+00:00", "trade", 12.1309, 5.0]
["2026-10-01T15:02:31.254244+00:00", "trade", 12.125, 525.0]
["2026-10-01T15:02:31.255003+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:32.244251+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:33.240605+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:33.240968+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:33.243443+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:33.259170+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:33.269684+00:00", "trade", 12.13, 43.0]
["2026-10-01T15:02:33.387683+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:02:33.834251+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:02:33.834653+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:33.846188+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:02:33.847760+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:33.848224+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:33.995863+00:00", "trade", 12.12, 25.0]
["2026-10-01T15:02:33.996321+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:33.996358+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:33.996784+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:34.017877+00:00", "trade", 12.1277, 156.0]
["2026-10-01T15:02:34.020743+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:34.021050+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:34.155535+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:34.261889+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.018655+00:00", "trade", 12.12, 60.0]
["2026-10-01T15:02:35.019239+00:00", "trade", 12.1293, 50.0]
["2026-10-01T15:02:35.019718+00:00", "trade", 12.125, 22.0]
["2026-10-01T15:02:35.250105+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.250624+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.250641+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.251067+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.273339+00:00", "trade", 12.125, 6250.0]
["2026-10-01T15:02:35.273964+00:00", "trade", 12.125, 69.0]
["2026-10-01T15:02:35.609802+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.979718+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:35.983659+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.272626+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.335328+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.335781+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.335792+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.335815+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.340454+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.443266+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.461417+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.473564+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.564900+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.597921+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.620327+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.774124+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:36.919819+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:37.646277+00:00", "trade", 12.1108, 1.0]
["2026-10-01T15:02:37.852040+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:37.962188+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:38.547976+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:38.548436+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.058719+00:00", "trade", 12.1194, 44.0]
["2026-10-01T15:02:40.496579+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.498113+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.498576+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.703326+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.714654+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.714686+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.714837+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.715166+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:40.819669+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:41.009446+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:41.009556+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:41.012100+00:00", "trade", 12.1108, 10.0]
["2026-10-01T15:02:42.275202+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:42.364004+00:00", "trade", 12.1241, 5.0]
["2026-10-01T15:02:42.397563+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:42.398083+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:42.398530+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:44.081048+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:44.081509+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:44.082227+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:44.143543+00:00", "trade", 12.1242, 9.0]
["2026-10-01T15:02:44.144569+00:00", "trade", 12.1242, 5.0]
["2026-10-01T15:02:44.146277+00:00", "trade", 12.1242, 4.0]
["2026-10-01T15:02:44.147001+00:00", "trade", 12.1242, 3.0]
["2026-10-01T15:02:44.148117+00:00", "trade", 12.1242, 7.0]
["2026-10-01T15:02:44.396602+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:44.397115+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:45.454178+00:00", "trade", 12.1176, 28.0]
["2026-10-01T15:02:45.513917+00:00", "trade", 12.125, 50.0]
["2026-10-01T15:02:45.530195+00:00", "trade", 12.125, 50.0]
["2026-10-01T15:02:45.534567+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:45.624442+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:45.826822+00:00", "trade", 12.111, 1.0]
["2026-10-01T15:02:46.373660+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:46.377373+00:00", "trade", 12.1273, 100.0]
["2026-10-01T15:02:46.472433+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:46.928639+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:46.929333+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:46.951228+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:47.050699+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:47.178358+00:00", "trade", 12.1204, 99.0]
["2026-10-01T15:02:48.224355+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:48.327919+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:48.328402+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:49.482530+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:51.101492+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:51.365864+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:02:51.921913+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:51.921920+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:51.938726+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:02:52.061489+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:52.070237+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:53.167476+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:53.208222+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:53.412228+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:53.919342+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.017630+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.077432+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.084310+00:00", "trade", 12.12, 101.0]
["2026-10-01T15:02:54.085007+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:02:54.085084+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:02:54.085113+00:00", "trade", 12.12, 50.0]
["2026-10-01T15:02:54.085113+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.085114+00:00", "trade", 12.12, 34.0]
["2026-10-01T15:02:54.085115+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:02:54.085117+00:00", "trade", 12.12, 261.0]
["2026-10-01T15:02:54.085121+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:02:54.085121+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:02:54.085137+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:02:54.085151+00:00", "trade", 12.12, 99.0]
["2026-10-01T15:02:54.085151+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:02:54.085163+00:00", "trade", 12.12, 99.0]
["2026-10-01T15:02:54.085164+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:02:54.085165+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:02:54.085205+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:02:54.085268+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:02:54.085291+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.085304+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.085324+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.085331+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:02:54.085339+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085346+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085353+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085359+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085366+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085373+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085380+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:02:54.085426+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.085430+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.085534+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.085559+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.085657+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.085682+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.085753+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:02:54.085940+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.086001+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.086292+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.089399+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.090218+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.092102+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.092118+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.092224+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:54.093287+00:00", "trade", 12.12, 6.0]
["2026-10-01T15:02:54.918152+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:55.146958+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:02:55.520781+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:55.521950+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:55.862206+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:56.395777+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:02:56.926389+00:00", "trade", 12.1266, 1.0]
["2026-10-01T15:02:58.975799+00:00", "trade", 12.1204, 31.0]
["2026-10-01T15:02:59.126038+00:00", "trade", 12.115, 10.0]
["2026-10-01T15:02:59.403277+00:00", "trade", 12.12, 740.0]
["2026-10-01T15:03:00.278992+00:00", "trade", 12.1116, 2.0]
["2026-10-01T15:03:00.739611+00:00", "trade", 12.1263, 96.0]
["2026-10-01T15:03:00.769046+00:00", "trade", 12.1117, 7.0]
["2026-10-01T15:03:00.771701+00:00", "trade", 12.1225, 1.0]
["2026-10-01T15:03:00.772999+00:00", "trade", 12.1241, 1.0]
["2026-10-01T15:03:01.000353+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.007487+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.015207+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.022861+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.036316+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.036323+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.058042+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.087700+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.090618+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.110504+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.110559+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:01.121367+00:00", "trade", 12.1241, 10.0]
["2026-10-01T15:03:01.443319+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.469018+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.472524+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.472588+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.473051+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.605742+00:00", "trade", 12.0971, 100.0]
["2026-10-01T15:03:02.678582+00:00", "trade", 12.11, 1.0]
["2026-10-01T15:03:02.678588+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.678595+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.679061+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.679080+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.679095+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.679104+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:02.803519+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:03.733772+00:00", "trade", 12.1167, 5.0]
["2026-10-01T15:03:03.735515+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:03.839563+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.190657+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.394269+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.396020+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.406761+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.429994+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.486939+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.486955+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.487407+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.582887+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.588655+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.599385+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.599499+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.601219+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.603960+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606494+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606510+00:00", "trade", 12.115, 10.0]
["2026-10-01T15:03:04.606511+00:00", "trade", 12.115, 13.0]
["2026-10-01T15:03:04.606513+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:03:04.606514+00:00", "trade", 12.12, 500.0]
["2026-10-01T15:03:04.606518+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:04.606519+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:04.606524+00:00", "trade", 12.12, 10.0]
["2026-10-01T15:03:04.606529+00:00", "trade", 12.12, 21.0]
["2026-10-01T15:03:04.606590+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:03:04.606594+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:04.606599+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606607+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606614+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606632+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606639+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606655+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606677+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606684+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606840+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606865+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606879+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.606949+00:00", "trade", 12.12, 6.0]
["2026-10-01T15:03:04.606952+00:00", "trade", 12.12, 32.0]
["2026-10-01T15:03:04.606952+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:04.606952+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:04.606975+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.607091+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.607224+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:04.607231+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:03:04.607234+00:00", "trade", 12.12, 10.0]
["2026-10-01T15:03:04.607242+00:00", "trade", 12.12, 10.0]
["2026-10-01T15:03:04.607253+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607262+00:00", "trade", 12.12, 22.0]
["2026-10-01T15:03:04.607262+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607269+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607276+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607282+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607289+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607303+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607324+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607331+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607338+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607344+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607351+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607431+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607459+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.607549+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.608205+00:00", "trade", 12.12, 22.0]
["2026-10-01T15:03:04.608626+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.608680+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:03:04.609127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.609329+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.611543+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.611585+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.612070+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.620286+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.620294+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.624466+00:00", "trade", 12.12, 50.0]
["2026-10-01T15:03:04.624467+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.624539+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.625442+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.625895+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.625912+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.627025+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.627665+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.628116+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.640281+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.660660+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.665018+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.677320+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.690016+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:03:04.700326+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.787220+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.789904+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.790151+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.793390+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.799864+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.880985+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:04.979104+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.261204+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.275400+00:00", "trade", 12.1203, 47.0]
["2026-10-01T15:03:05.439987+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.440008+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.440028+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.440080+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.440398+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.440465+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.499742+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:05.499802+00:00", "trade", 12.12, 300.0]
["2026-10-01T15:03:05.500515+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:03:05.500557+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:05.500824+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:05.500990+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:05.500999+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:05.501001+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:05.501055+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:03:05.501092+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:03:05.501148+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:03:05.501435+00:00", "trade", 12.12, 11.0]
["2026-10-01T15:03:05.501523+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:03:05.501594+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:05.501616+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.501620+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:03:05.501750+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.501771+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.501811+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.501846+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.501855+00:00", "trade", 12.12, 198.0]
["2026-10-01T15:03:05.501915+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:03:05.501981+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:03:05.502063+00:00", "trade", 12.12, 198.0]
["2026-10-01T15:03:05.502142+00:00", "trade", 12.12, 198.0]
["2026-10-01T15:03:05.502175+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502184+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502185+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502252+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502309+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502332+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502339+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502882+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.502992+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.503358+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.503560+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.504001+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.504879+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.510434+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.592929+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.755343+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.755814+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.757950+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.777022+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.777531+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.777643+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.778626+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.779097+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.782816+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.795835+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:05.844482+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.047432+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.047995+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.048257+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.094758+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.147709+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.153809+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.159349+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.774337+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:06.797342+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.111539+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.316072+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.316571+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.326028+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.350799+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:03:07.418205+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.469329+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.591285+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:07.641926+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:08.749449+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:08.749457+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:08.750742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:08.753025+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:08.755540+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:09.078082+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.107507+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.114719+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.115177+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.117075+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.119688+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.566750+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.567759+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:03:10.568539+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.568984+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.576681+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.860475+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.863047+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:10.883975+00:00", "trade", 12.1126, 20.0]
["2026-10-01T15:03:11.217098+00:00", "trade", 12.125, 1000.0]
["2026-10-01T15:03:11.614177+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:11.632471+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:11.649021+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:11.721891+00:00", "trade", 12.1126, 2.0]
["2026-10-01T15:03:13.141973+00:00", "trade", 12.125, 494.0]
["2026-10-01T15:03:13.522707+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:13.954161+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.073132+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.079321+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.092622+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.237624+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.652788+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.896019+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:14.992625+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:16.027366+00:00", "trade", 12.0985, 100.0]
["2026-10-01T15:03:16.049234+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:03:17.046817+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.050461+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.062438+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.078988+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.085326+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.131010+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.143861+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.215127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:17.516724+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.044355+00:00", "trade", 12.1234, 99.0]
["2026-10-01T15:03:18.128483+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.128890+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.128897+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.129587+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.129742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.131377+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:18.587800+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:20.142230+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:20.330511+00:00", "trade", 12.1128, 1.0]
["2026-10-01T15:03:20.659671+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:20.661287+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.168473+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.171054+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.187158+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.202084+00:00", "trade", 12.1245, 1.0]
["2026-10-01T15:03:21.249038+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.251661+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.255052+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.295571+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.327711+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.328175+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.328183+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.345567+00:00", "trade", 12.1235, 11.0]
["2026-10-01T15:03:21.350430+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.350742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.371264+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.371845+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.460772+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.616923+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:21.616936+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:22.012590+00:00", "trade", 12.1245, 6.0]
["2026-10-01T15:03:22.168886+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:22.267458+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:22.267950+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:22.364718+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:22.523782+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:22.866694+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:23.154488+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:23.154499+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:23.154945+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:23.787193+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:03:25.519574+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:25.519978+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.520039+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.520058+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.520070+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.520083+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.520188+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:03:25.520445+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.520610+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.529997+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.659570+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.800062+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:25.803439+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:26.102769+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:26.322720+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:26.323175+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.020865+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.021721+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.021742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.071209+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.081700+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.084902+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.180419+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.256480+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.258277+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.261368+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.398501+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.740539+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:27.740603+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:28.014443+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:28.212313+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:29.530347+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:29.530360+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:29.530900+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:29.531769+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:29.625725+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:29.890759+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:30.001928+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:30.115985+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:30.116506+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:30.159393+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:30.216631+00:00", "trade", 12.1128, 1.0]
["2026-10-01T15:03:31.123369+00:00", "trade", 12.1216, 6.0]
["2026-10-01T15:03:32.627662+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:32.820099+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:32.866325+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:32.998362+00:00", "trade", 12.1232, 7.0]
["2026-10-01T15:03:33.019296+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:33.019753+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:33.020211+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:33.117594+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:33.388568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:33.668715+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:34.039543+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:34.039985+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:34.040978+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:34.314019+00:00", "trade", 12.125, 2000.0]
["2026-10-01T15:03:34.314637+00:00", "trade", 12.1232, 67.0]
["2026-10-01T15:03:35.460403+00:00", "trade", 12.122, 61.0]
["2026-10-01T15:03:35.619969+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.620732+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.624092+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.626953+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.831967+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.832424+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.835681+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:35.901646+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.089442+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.100659+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.198198+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.198224+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.206667+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.209505+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.223501+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.260199+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.312946+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.361496+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.522503+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.693256+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.694097+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.695101+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.741193+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.829488+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.832982+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:36.834740+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.050120+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.050167+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.055281+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.408994+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.412233+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.522048+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.714217+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.714586+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.715123+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.715317+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.725348+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.731398+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.799719+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.831447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.831742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:37.843654+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:38.706057+00:00", "trade", 12.122, 17.0]
["2026-10-01T15:03:38.714643+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:38.769076+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:39.538040+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:39.538506+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.100085+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.292289+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.463537+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.539172+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.585515+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.640074+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.649514+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:40.977344+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.275717+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.276199+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.276966+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.338211+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.338299+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.402713+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.485790+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.685718+00:00", "trade", 12.1286, 1.0]
["2026-10-01T15:03:41.686517+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:41.777108+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:42.062157+00:00", "trade", 12.122, 1.0]
["2026-10-01T15:03:42.367173+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:03:42.369233+00:00", "trade", 12.12, 7.0]
["2026-10-01T15:03:42.369346+00:00", "trade", 12.12, 11.0]
["2026-10-01T15:03:42.370552+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:42.370561+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:42.371023+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:42.943234+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:43.000288+00:00", "trade", 12.1136, 2.0]
["2026-10-01T15:03:43.105478+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:43.189623+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:43.740385+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:43.807130+00:00", "trade", 12.122, 2.0]
["2026-10-01T15:03:44.527119+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.527393+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.527684+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.528290+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.528297+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.528305+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.528338+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:44.537887+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.331753+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.332240+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.332679+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.333136+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.456364+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.537666+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:45.568917+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:46.568756+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:46.570137+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:46.571444+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:46.571897+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:46.578699+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:46.597617+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:47.880597+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:47.880616+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:47.888151+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:47.889251+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:48.074663+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:49.735768+00:00", "trade", 12.114, 8.0]
["2026-10-01T15:03:50.273356+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:03:50.367916+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.311227+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.311547+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.311690+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.522165+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.635820+00:00", "trade", 12.114, 1.0]
["2026-10-01T15:03:53.641495+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.653627+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.686222+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.845524+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.853908+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:03:53.887774+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:53.934582+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.101472+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.418276+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.426079+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.451111+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.496627+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.541846+00:00", "trade", 12.1299, 305.0]
["2026-10-01T15:03:54.671259+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.762550+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.792785+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.823602+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:54.856467+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:55.000551+00:00", "trade", 12.1238, 20.0]
["2026-10-01T15:03:55.549183+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:55.703449+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:55.791957+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:03:56.151051+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:03:56.987446+00:00", "trade", 12.125, 250.0]
["2026-10-01T15:04:00.231360+00:00", "trade", 12.1251, 166.0]
["2026-10-01T15:04:00.765540+00:00", "trade", 12.1229, 151.0]
["2026-10-01T15:04:00.885151+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:00.886307+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:01.125367+00:00", "trade", 12.1254, 3.0]
["2026-10-01T15:04:01.569437+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:01.683641+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:01.683691+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:01.707724+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:02.587233+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:03.075172+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:03.168651+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:03.169367+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:03.424787+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:03.846687+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:03.870231+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.026638+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.080831+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.081287+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.081578+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.120796+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.316397+00:00", "trade", 12.1263, 10.0]
["2026-10-01T15:04:04.337566+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.337874+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.338562+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.346263+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:04.418828+00:00", "trade", 12.1246, 23.0]
["2026-10-01T15:04:04.770573+00:00", "trade", 12.1162, 2.0]
["2026-10-01T15:04:05.038649+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:06.088333+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:06.123536+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:06.124018+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:06.125427+00:00", "trade", 12.125, 11.0]
["2026-10-01T15:04:06.126497+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:06.126937+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:06.126947+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.064538+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.066585+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.147968+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.148721+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.148779+00:00", "trade", 12.125, 310.0]
["2026-10-01T15:04:07.149169+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.365862+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.419821+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.665774+00:00", "trade", 12.12, 48.0]
["2026-10-01T15:04:07.666507+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.913000+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.914451+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.990352+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:07.991474+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.067196+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.293933+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.405189+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.405197+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.405262+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.405357+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:04:08.405697+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.405789+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.405808+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.406500+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.407667+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.415733+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.486642+00:00", "trade", 12.1018, 1.0]
["2026-10-01T15:04:08.513586+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.740447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.748813+00:00", "trade", 12.13, 283.0]
["2026-10-01T15:04:08.750181+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:04:08.759643+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:04:08.759833+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:04:08.760514+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:04:08.760744+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:04:08.760807+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:08.761258+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.763253+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:08.885578+00:00", "trade", 12.1021, 100.0]
["2026-10-01T15:04:09.635270+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.637268+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.638895+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:09.639267+00:00", "trade", 12.13, 5.0]
["2026-10-01T15:04:09.642774+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:09.652379+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:09.652381+00:00", "trade", 12.13, 32.0]
["2026-10-01T15:04:09.652382+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:09.652383+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:04:09.652408+00:00", "trade", 12.13, 13.0]
["2026-10-01T15:04:09.652451+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.652458+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.652464+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.652478+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.652485+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.652491+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:09.652497+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652511+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652518+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652539+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652546+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652552+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652559+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652565+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652578+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652585+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652592+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652599+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:09.652765+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:04:09.652781+00:00", "trade", 12.13, 300.0]
["2026-10-01T15:04:09.652784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.652785+00:00", "trade", 12.13, 85.0]
["2026-10-01T15:04:09.652785+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:09.652785+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:09.652813+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.652847+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.652900+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.653150+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:09.653180+00:00", "trade", 12.135, 99.0]
["2026-10-01T15:04:09.653264+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.654254+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.657469+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.657725+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.686994+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.687448+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.698107+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.703925+00:00", "trade", 12.135, 11.0]
["2026-10-01T15:04:09.705691+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:09.866249+00:00", "trade", 12.135, 84.0]
["2026-10-01T15:04:10.050342+00:00", "trade", 12.14, 35.0]
["2026-10-01T15:04:11.883217+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:11.883361+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:11.987021+00:00", "trade", 12.1023, 200.0]
["2026-10-01T15:04:12.624801+00:00", "trade", 12.135, 90.0]
["2026-10-01T15:04:12.711479+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:12.789657+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:13.223884+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:14.168407+00:00", "trade", 12.1171, 100.0]
["2026-10-01T15:04:14.327064+00:00", "trade", 12.1204, 100.0]
["2026-10-01T15:04:14.868214+00:00", "trade", 12.13, 48.0]
["2026-10-01T15:04:15.055555+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:15.712179+00:00", "trade", 12.1171, 1.0]
["2026-10-01T15:04:16.469567+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:16.534926+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:16.535391+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:16.796734+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.017381+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.035474+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.273129+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:04:17.273191+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:04:17.273973+00:00", "trade", 12.13, 39.0]
["2026-10-01T15:04:17.274947+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.275420+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.289684+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.290999+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:04:17.344698+00:00", "trade", 12.13, 38.0]
["2026-10-01T15:04:17.347667+00:00", "trade", 12.13, 22.0]
["2026-10-01T15:04:17.348420+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.648645+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:17.651144+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:18.409725+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:04:19.450130+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:04:19.620215+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.620800+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.620809+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.623398+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.626983+00:00", "trade", 12.13, 45.0]
["2026-10-01T15:04:19.723999+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.724456+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.725370+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.726541+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:19.765571+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:20.439107+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:20.439567+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:20.482046+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:20.699522+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:20.782756+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:20.787541+00:00", "trade", 12.1174, 5.0]
["2026-10-01T15:04:21.124524+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.186788+00:00", "trade", 12.1272, 1.0]
["2026-10-01T15:04:21.225139+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.233130+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.245914+00:00", "trade", 12.1158, 2.0]
["2026-10-01T15:04:21.245956+00:00", "trade", 12.1158, 3.0]
["2026-10-01T15:04:21.293072+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.574491+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.706248+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.862230+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:21.865539+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:22.034135+00:00", "trade", 12.135, 17.0]
["2026-10-01T15:04:22.034216+00:00", "trade", 12.14, 19.0]
["2026-10-01T15:04:22.034629+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:22.034649+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:22.034674+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:22.034918+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:22.038298+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:22.048314+00:00", "trade", 12.135, 45.0]
["2026-10-01T15:04:23.411421+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:04:23.411423+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:04:23.411425+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:23.411426+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:23.411430+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:23.411430+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:04:23.411435+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:23.411859+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:23.411861+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:23.411863+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:04:23.411863+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411867+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411874+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411881+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411887+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411895+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411902+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411908+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411913+00:00", "trade", 12.14, 6.0]
["2026-10-01T15:04:23.411922+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411929+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411935+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.411942+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.412345+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.412460+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.412506+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:04:23.413790+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.416198+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.416523+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.417348+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.418476+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.437450+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.437755+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:23.438050+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.438054+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:04:23.438188+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.438206+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.452890+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.489942+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.489949+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.491675+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.521749+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.525964+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.534994+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.538478+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:23.598450+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.628692+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:23.714568+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.305748+00:00", "trade", 12.1027, 15.0]
["2026-10-01T15:04:24.629369+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.629691+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.645216+00:00", "trade", 12.14, 49.0]
["2026-10-01T15:04:24.645216+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.645681+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.645689+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.645717+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.646546+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.647309+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:04:24.647310+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:24.647312+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:24.647611+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:04:24.647702+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:24.647936+00:00", "trade", 12.1322, 52.0]
["2026-10-01T15:04:24.647987+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.647998+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.648052+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.648086+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:24.648110+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:04:24.648111+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:04:24.648136+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648144+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648151+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648157+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648164+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648171+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648177+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648184+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648190+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648196+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648204+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648217+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648223+00:00", "trade", 12.14, 164.0]
["2026-10-01T15:04:24.648224+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648224+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:04:24.648232+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:24.648232+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.648256+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:24.648309+00:00", "trade", 12.14, 150.0]
["2026-10-01T15:04:24.648516+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:04:24.648991+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.649081+00:00", "trade", 12.135, 170.0]
["2026-10-01T15:04:24.649281+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.649778+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.652365+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.653718+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.653727+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.653786+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.662196+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.795223+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.967137+00:00", "trade", 12.135, 40.0]
["2026-10-01T15:04:24.967885+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:24.989384+00:00", "trade", 12.1264, 75.0]
["2026-10-01T15:04:25.242314+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:25.703574+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:25.772497+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:26.116217+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:26.116689+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:26.122819+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:04:26.231080+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:26.383976+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:26.383983+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:27.065927+00:00", "trade", 12.135, 42.0]
["2026-10-01T15:04:28.079622+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:28.173863+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:28.387893+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:28.400798+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.000885+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.024630+00:00", "trade", 12.1184, 3.0]
["2026-10-01T15:04:29.104587+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.404426+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.404814+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.530458+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:04:29.531153+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:04:29.711745+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.788263+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.821746+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:29.823173+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.091946+00:00", "trade", 12.1185, 25.0]
["2026-10-01T15:04:30.113606+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.125243+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.192632+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.193077+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.266528+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.275260+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:30.328975+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:31.127364+00:00", "trade", 12.1337, 6.0]
["2026-10-01T15:04:31.250424+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:31.252819+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:31.341097+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:31.417699+00:00", "trade", 12.1185, 5.0]
["2026-10-01T15:04:31.842209+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.065322+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:04:32.066092+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.108147+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:04:32.108917+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.193708+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.194259+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.595997+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.596460+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.601451+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.601926+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.602383+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.605051+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.609818+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.882231+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:32.920846+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.299044+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.305846+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.526254+00:00", "trade", 12.135, 195.0]
["2026-10-01T15:04:33.527819+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.528742+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.818646+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.826310+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.830986+00:00", "trade", 12.1341, 5.0]
["2026-10-01T15:04:33.842487+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.843539+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:04:33.844233+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.844523+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:04:33.848980+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.848997+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:33.917932+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:34.023856+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:34.061359+00:00", "trade", 12.135, 1000.0]
["2026-10-01T15:04:34.465185+00:00", "trade", 12.135, 42.0]
["2026-10-01T15:04:34.938668+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:34.947517+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:34.947984+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:34.968166+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.020761+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.026329+00:00", "trade", 12.1342, 5.0]
["2026-10-01T15:04:35.029332+00:00", "trade", 12.1342, 2.0]
["2026-10-01T15:04:35.046462+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.048648+00:00", "trade", 12.1271, 2.0]
["2026-10-01T15:04:35.056751+00:00", "trade", 12.1253, 69.0]
["2026-10-01T15:04:35.057692+00:00", "trade", 12.1375, 4.0]
["2026-10-01T15:04:35.070487+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.071635+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.072084+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.080919+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.082503+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.091225+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.108030+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.518044+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.723728+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.821945+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:35.822400+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:36.279058+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:36.409892+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:36.882361+00:00", "trade", 12.13, 45.0]
["2026-10-01T15:04:37.912853+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:38.033929+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:38.254993+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:38.334910+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:38.466992+00:00", "trade", 12.1272, 25.0]
["2026-10-01T15:04:39.269608+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:04:39.270478+00:00", "trade", 12.13, 24.0]
["2026-10-01T15:04:40.140084+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:40.186138+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:40.212131+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:40.273150+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:40.304164+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:41.087820+00:00", "trade", 12.1191, 2.0]
["2026-10-01T15:04:41.706489+00:00", "trade", 12.1335, 4.0]
["2026-10-01T15:04:41.708348+00:00", "trade", 12.1335, 3.0]
["2026-10-01T15:04:41.917196+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:41.956617+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:04:41.956665+00:00", "trade", 12.13, 24.0]
["2026-10-01T15:04:41.956861+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:41.977750+00:00", "trade", 12.135, 3.0]
["2026-10-01T15:04:42.246235+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:42.389461+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:42.444162+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:43.717476+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:43.729933+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:43.731991+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:44.076532+00:00", "trade", 12.1191, 100.0]
["2026-10-01T15:04:44.438992+00:00", "trade", 12.1191, 21.0]
["2026-10-01T15:04:44.445910+00:00", "trade", 12.13, 26.0]
["2026-10-01T15:04:44.445979+00:00", "trade", 12.13, 16.0]
["2026-10-01T15:04:44.446116+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:44.446163+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:45.620337+00:00", "trade", 12.135, 3.0]
["2026-10-01T15:04:46.105623+00:00", "trade", 12.1192, 100.0]
["2026-10-01T15:04:46.626061+00:00", "trade", 12.1039, 11.0]
["2026-10-01T15:04:46.759411+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:46.759465+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:46.759920+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:46.768155+00:00", "trade", 12.13, 9.0]
["2026-10-01T15:04:46.768213+00:00", "trade", 12.13, 39.0]
["2026-10-01T15:04:46.768973+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:47.004322+00:00", "trade", 12.134, 17.0]
["2026-10-01T15:04:47.172682+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:47.192205+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:47.837747+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:47.841007+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:47.941910+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:48.018469+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:48.853162+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:48.993019+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:49.268720+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:04:49.528370+00:00", "trade", 12.135, 400.0]
["2026-10-01T15:04:49.528661+00:00", "trade", 12.135, 400.0]
["2026-10-01T15:04:49.528662+00:00", "trade", 12.135, 400.0]
["2026-10-01T15:04:49.528784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:49.528804+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:49.529060+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:49.529303+00:00", "trade", 12.1364, 53.0]
["2026-10-01T15:04:49.975689+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:51.077172+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:51.079234+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:51.366408+00:00", "trade", 12.1277, 80.0]
["2026-10-01T15:04:51.467770+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:04:51.471822+00:00", "trade", 12.13, 17.0]
["2026-10-01T15:04:51.472948+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:51.473416+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:51.602604+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:52.125912+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:52.125954+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:52.126425+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:52.291137+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:52.566873+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:52.570716+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:53.018179+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:53.444796+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:53.445327+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:53.447100+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:53.564557+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:53.746026+00:00", "trade", 12.1278, 4.0]
["2026-10-01T15:04:53.870335+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:04:53.870935+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:04:53.939626+00:00", "trade", 12.13, 34.0]
["2026-10-01T15:04:54.186328+00:00", "trade", 12.1338, 1.0]
["2026-10-01T15:04:54.218014+00:00", "trade", 12.1199, 2.0]
["2026-10-01T15:04:54.298283+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:54.298739+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:55.488494+00:00", "trade", 12.132, 100.0]
["2026-10-01T15:04:56.019806+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:56.020272+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:56.020796+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:56.021386+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:56.088873+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:04:56.133969+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:04:56.210597+00:00", "trade", 12.13, 14.0]
["2026-10-01T15:04:56.210598+00:00", "trade", 12.13, 86.0]
["2026-10-01T15:04:56.210619+00:00", "trade", 12.13, 14.0]
["2026-10-01T15:04:56.210620+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:04:56.210639+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:56.210644+00:00", "trade", 12.13, 34.0]
["2026-10-01T15:04:56.210890+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:56.210910+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:04:56.210914+00:00", "trade", 12.13, 13.0]
["2026-10-01T15:04:56.210925+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:04:56.210926+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:04:56.210941+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.210957+00:00", "trade", 12.13, 38.0]
["2026-10-01T15:04:56.210963+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.210964+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:04:56.210989+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.210994+00:00", "trade", 12.13, 34.0]
["2026-10-01T15:04:56.211001+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211021+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211046+00:00", "trade", 12.13, 31.0]
["2026-10-01T15:04:56.211049+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:04:56.211049+00:00", "trade", 12.13, 34.0]
["2026-10-01T15:04:56.211052+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211055+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211097+00:00", "trade", 12.13, 38.0]
["2026-10-01T15:04:56.211147+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211153+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211160+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211167+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211174+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:04:56.211176+00:00", "trade", 12.13, 81.0]
["2026-10-01T15:04:56.211176+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.211179+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.211180+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.211181+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.211185+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.211190+00:00", "trade", 12.13, 19.0]
["2026-10-01T15:04:56.211236+00:00", "trade", 12.13, 150.0]
["2026-10-01T15:04:56.211238+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.211263+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.211350+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.211793+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.211899+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.211972+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.212692+00:00", "trade", 12.13, 66.0]
["2026-10-01T15:04:56.214293+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.214899+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.215563+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.216862+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.216883+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.227390+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.229243+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.244952+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.325659+00:00", "trade", 12.125, 42.0]
["2026-10-01T15:04:56.334550+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.346735+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.360430+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.360518+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.543973+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:56.543985+00:00", "trade", 12.13, 24.0]
["2026-10-01T15:04:56.543989+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.544438+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.544492+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.544500+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.545326+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.561888+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.664398+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:56.749966+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:57.329910+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:57.374221+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:57.747189+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:57.811239+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:57.823459+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:57.995977+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:58.198842+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:58.325205+00:00", "trade", 12.1334, 5.0]
["2026-10-01T15:04:58.557320+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:04:58.558288+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:04:58.865245+00:00", "trade", 12.125, 50.0]
["2026-10-01T15:04:59.495854+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:59.496548+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:59.589861+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:59.654821+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:59.743256+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:04:59.778963+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:05:00.294834+00:00", "trade", 12.13, 300.0]
["2026-10-01T15:05:00.294835+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:05:00.294837+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:05:00.294858+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294863+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:05:00.294865+00:00", "trade", 12.13, 180.0]
["2026-10-01T15:05:00.294868+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294901+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294907+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294913+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294920+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294934+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294948+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294955+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294961+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294968+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:00.294977+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:00.294992+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:00.295014+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:00.295028+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:00.295032+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295034+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295040+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295048+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295056+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295063+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295070+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295084+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295091+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295378+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.295390+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.296799+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.297203+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.297225+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.297444+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:05:00.299298+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.299310+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.299319+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.300641+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.301526+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.301713+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.307705+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.308154+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.333234+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.336776+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.375014+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.375076+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.375535+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.378089+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.795472+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.796087+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.812807+00:00", "trade", 12.133, 148.0]
["2026-10-01T15:05:00.952986+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:00.954162+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.129365+00:00", "trade", 12.1326, 7.0]
["2026-10-01T15:05:01.152668+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.152691+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.153066+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.252010+00:00", "trade", 12.1193, 94.0]
["2026-10-01T15:05:01.258896+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:05:01.259186+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.259245+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.269645+00:00", "trade", 12.13, 17.0]
["2026-10-01T15:05:01.685262+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.686028+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:01.941942+00:00", "trade", 12.1281, 40.0]
["2026-10-01T15:05:02.529639+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:02.530083+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:02.530851+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:02.531354+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:02.617868+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.003067+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.046564+00:00", "trade", 12.1248, 1.0]
["2026-10-01T15:05:03.134379+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.135242+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.144221+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.144295+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.144555+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.154187+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.213723+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.214784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.218310+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.280497+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.392890+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.567438+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.567504+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.567541+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.570631+00:00", "trade", 12.1207, 1.0]
["2026-10-01T15:05:03.603988+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:05:03.604045+00:00", "trade", 12.13, 23.0]
["2026-10-01T15:05:03.604250+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.604690+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.987465+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:03.987678+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:04.124029+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:04.126501+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:04.152819+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:04.155431+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.204800+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.218960+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.420065+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.521422+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.552639+00:00", "trade", 12.1259, 1.0]
["2026-10-01T15:05:05.553807+00:00", "trade", 12.1278, 4.0]
["2026-10-01T15:05:05.824474+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.928267+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:05.932713+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.037313+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.126440+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.126900+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.151636+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:06.152441+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.153254+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.153338+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.558354+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.562955+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:06.786500+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.019962+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.020241+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.465187+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.480942+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.480975+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.485810+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.507205+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.507222+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.601276+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:07.676343+00:00", "trade", 12.135, 21.0]
["2026-10-01T15:05:07.677632+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:05:07.678091+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:05:08.192490+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:08.669092+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:05:08.692104+00:00", "trade", 12.13, 24.0]
["2026-10-01T15:05:08.692579+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:08.692622+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:08.692629+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:09.606420+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:09.777765+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:05:09.977068+00:00", "trade", 12.135, 2000.0]
["2026-10-01T15:05:09.977684+00:00", "trade", 12.1318, 66.0]
["2026-10-01T15:05:10.696419+00:00", "trade", 12.1215, 9.0]
["2026-10-01T15:05:10.724434+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.066220+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:05:11.066281+00:00", "trade", 12.13, 23.0]
["2026-10-01T15:05:11.067015+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.067029+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.178134+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.313079+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.851800+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.851848+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.851970+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.852265+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.852391+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.853800+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.853834+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.856525+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:11.925917+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:12.903638+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:12.903778+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:12.904274+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:12.904761+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:12.913718+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:12.914178+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.013564+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.033951+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.133329+00:00", "trade", 12.1225, 1.0]
["2026-10-01T15:05:13.205148+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.303193+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.305391+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.408488+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:13.429513+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.429816+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.430027+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.430038+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.430047+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.430127+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:05:13.430466+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.431039+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.431495+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.432703+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.433670+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.532536+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.534168+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.666037+00:00", "trade", 12.125, 49.0]
["2026-10-01T15:05:13.724216+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:13.724673+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:14.070617+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:14.070802+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:14.452619+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:14.613668+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:15.077458+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:15.559353+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:15.564616+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:05:15.774770+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:15.775269+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:16.050366+00:00", "trade", 12.1318, 75.0]
["2026-10-01T15:05:16.265615+00:00", "trade", 12.125, 48.0]
["2026-10-01T15:05:16.501280+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:05:16.506323+00:00", "trade", 12.1055, 100.0]
["2026-10-01T15:05:17.096956+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:17.096964+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:17.096971+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:17.096977+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:17.096979+00:00", "trade", 12.13, 180.0]
["2026-10-01T15:05:17.096979+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:05:17.097095+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.097400+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.097418+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.097446+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.097484+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.098832+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.100620+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.193612+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.196216+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.203342+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.221434+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.238182+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:17.288940+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:18.000226+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:05:18.376251+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:18.690029+00:00", "trade", 12.1287, 24.0]
["2026-10-01T15:05:19.073445+00:00", "trade", 12.13, 48.0]
["2026-10-01T15:05:19.075130+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.077079+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.077087+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.166670+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.244037+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.244374+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.528654+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.551833+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.561856+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.562634+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:19.615075+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:20.611860+00:00", "trade", 12.1226, 1.0]
["2026-10-01T15:05:20.954893+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:21.296983+00:00", "trade", 12.1218, 1.0]
["2026-10-01T15:05:21.297005+00:00", "trade", 12.1218, 2.0]
["2026-10-01T15:05:21.418656+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:21.418722+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:21.568423+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:21.568467+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:21.669170+00:00", "trade", 12.13, 9.0]
["2026-10-01T15:05:21.669831+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:05:21.670658+00:00", "trade", 12.13, 9.0]
["2026-10-01T15:05:21.670975+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:21.793606+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:05:22.421969+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:22.422006+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:23.218444+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:23.218451+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:24.105347+00:00", "trade", 12.135, 14.0]
["2026-10-01T15:05:24.105347+00:00", "trade", 12.135, 86.0]
["2026-10-01T15:05:24.106151+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:24.106812+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:24.115998+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:24.245631+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:24.595756+00:00", "trade", 12.123, 2.0]
["2026-10-01T15:05:25.239624+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:25.267636+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:26.426330+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:05:26.572422+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.011022+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.279528+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.288609+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.338687+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.477871+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.478395+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.763024+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.771159+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.830042+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:27.994872+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:28.173015+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:05:28.326335+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:29.071961+00:00", "trade", 12.13, 45.0]
["2026-10-01T15:05:29.263462+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:29.733911+00:00", "trade", 12.1216, 14.0]
["2026-10-01T15:05:29.889706+00:00", "trade", 12.1232, 10.0]
["2026-10-01T15:05:30.041254+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:30.115497+00:00", "trade", 12.1232, 1.0]
["2026-10-01T15:05:30.415480+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:31.029575+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:31.035659+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:31.131366+00:00", "trade", 12.1337, 3.0]
["2026-10-01T15:05:31.668785+00:00", "trade", 12.13, 52.0]
["2026-10-01T15:05:32.046208+00:00", "trade", 12.132, 6.0]
["2026-10-01T15:05:33.415675+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:33.533189+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:33.616754+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:33.617526+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:33.747547+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:33.748016+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:33.777275+00:00", "trade", 12.1233, 1.0]
["2026-10-01T15:05:33.828640+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.032288+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.166669+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.168073+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.168536+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.169208+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.272607+00:00", "trade", 12.13, 48.0]
["2026-10-01T15:05:34.272610+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.273097+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.273107+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.273219+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.273587+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.347173+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.631159+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.633910+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.673430+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.843281+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.843836+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:05:34.854893+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.855494+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:34.858672+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:05:35.667247+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:35.845782+00:00", "trade", 12.1234, 100.0]
["2026-10-01T15:05:35.962419+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:36.190734+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:36.448154+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:36.490618+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:36.491070+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:37.073288+00:00", "trade", 12.13, 48.0]
["2026-10-01T15:05:37.170863+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:05:37.230536+00:00", "trade", 12.1303, 99.0]
["2026-10-01T15:05:38.129880+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:38.412623+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:38.840559+00:00", "trade", 12.13, 23.0]
["2026-10-01T15:05:39.071350+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:05:39.266522+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:39.268531+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:39.303061+00:00", "trade", 12.1234, 3.0]
["2026-10-01T15:05:39.325061+00:00", "trade", 12.13, 44.0]
["2026-10-01T15:05:39.368465+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:05:39.742646+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:39.749232+00:00", "trade", 12.13, 6.0]
["2026-10-01T15:05:39.979400+00:00", "trade", 12.1304, 16.0]
["2026-10-01T15:05:40.094728+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:05:40.146442+00:00", "trade", 12.1326, 99.0]
["2026-10-01T15:05:40.895400+00:00", "trade", 12.1327, 75.0]
["2026-10-01T15:05:41.108390+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:41.164252+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:05:41.164967+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:41.213953+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:41.214335+00:00", "trade", 12.13, 3.0]
["2026-10-01T15:05:41.233197+00:00", "trade", 12.1302, 99.0]
["2026-10-01T15:05:41.686367+00:00", "trade", 12.1327, 36.0]
["2026-10-01T15:05:41.807953+00:00", "trade", 12.13, 44.0]
["2026-10-01T15:05:42.136666+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:42.137333+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:42.661304+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:42.896214+00:00", "trade", 12.1235, 1.0]
["2026-10-01T15:05:43.514559+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.070881+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:44.071352+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.071371+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.209063+00:00", "trade", 12.1319, 2.0]
["2026-10-01T15:05:44.209758+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.210313+00:00", "trade", 12.1319, 5.0]
["2026-10-01T15:05:44.429438+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.430864+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.432049+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.464258+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.464948+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.623261+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:44.719080+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:45.030070+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:45.031124+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:45.256965+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:45.260437+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:45.833606+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:05:45.885348+00:00", "trade", 12.1328, 99.0]
["2026-10-01T15:05:46.273286+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:46.273752+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:46.681848+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:05:46.681916+00:00", "trade", 12.13, 9.0]
["2026-10-01T15:05:46.706910+00:00", "trade", 12.13, 15.0]
["2026-10-01T15:05:46.749011+00:00", "trade", 12.13, 27.0]
["2026-10-01T15:05:46.749493+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:46.921439+00:00", "trade", 12.1235, 1.0]
["2026-10-01T15:05:47.003536+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:48.684883+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:48.686544+00:00", "trade", 12.1235, 100.0]
["2026-10-01T15:05:48.701020+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:49.072647+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:49.073421+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:05:49.449695+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:49.466813+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:05:49.467277+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:49.467285+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:49.467344+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:49.470022+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:50.265406+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:50.265456+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:50.754929+00:00", "trade", 12.133, 28.0]
["2026-10-01T15:05:51.031924+00:00", "trade", 12.1315, 6.0]
["2026-10-01T15:05:51.112112+00:00", "trade", 12.135, 400.0]
["2026-10-01T15:05:51.268484+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:05:51.268536+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:51.269099+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:51.269901+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:51.446149+00:00", "trade", 12.1236, 8.0]
["2026-10-01T15:05:51.607444+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:52.453424+00:00", "trade", 12.135, 150.0]
["2026-10-01T15:05:52.641187+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:05:52.695523+00:00", "trade", 12.1301, 99.0]
["2026-10-01T15:05:52.939329+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:52.939817+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:53.102003+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:53.403269+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:53.669074+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:54.172514+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:54.909463+00:00", "trade", 12.135, 3.0]
["2026-10-01T15:05:55.674139+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:55.679322+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:55.679395+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:55.883143+00:00", "trade", 12.13, 42.0]
["2026-10-01T15:05:57.148028+00:00", "trade", 12.1238, 1.0]
["2026-10-01T15:05:57.492639+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:57.791042+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:05:58.511860+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:05:58.515099+00:00", "trade", 12.13, 38.0]
["2026-10-01T15:05:58.515869+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:58.715320+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:58.745554+00:00", "trade", 12.1075, 2000.0]
["2026-10-01T15:05:58.747484+00:00", "trade", 12.1075, 100.0]
["2026-10-01T15:05:59.580009+00:00", "trade", 12.1295, 26.0]
["2026-10-01T15:05:59.894235+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:59.896832+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:05:59.980729+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:00.107684+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:00.304739+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:00.870087+00:00", "trade", 12.13, 8.0]
["2026-10-01T15:06:00.870224+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:06:00.870483+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:06:00.870890+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:01.133371+00:00", "trade", 12.1316, 3.0]
["2026-10-01T15:06:01.150319+00:00", "trade", 12.135, 395.0]
["2026-10-01T15:06:01.150678+00:00", "trade", 12.135, 141.0]
["2026-10-01T15:06:01.151040+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:01.579084+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:06:01.582489+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:01.582541+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:01.909058+00:00", "trade", 12.1255, 1.0]
["2026-10-01T15:06:01.938493+00:00", "trade", 12.1255, 8.0]
["2026-10-01T15:06:02.579861+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:06:02.790880+00:00", "trade", 12.133, 82.0]
["2026-10-01T15:06:02.791241+00:00", "trade", 12.133, 1.0]
["2026-10-01T15:06:03.478167+00:00", "trade", 12.13, 48.0]
["2026-10-01T15:06:03.478172+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:03.478645+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:03.484140+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:03.484176+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:03.548328+00:00", "trade", 12.133, 100.0]
["2026-10-01T15:06:03.564337+00:00", "trade", 12.133, 61.0]
["2026-10-01T15:06:05.526127+00:00", "trade", 12.1286, 9.0]
["2026-10-01T15:06:05.850580+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:06:05.852297+00:00", "trade", 12.13, 9.0]
["2026-10-01T15:06:05.852642+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:05.853095+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:05.868911+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:06:05.922675+00:00", "trade", 12.13, 16.0]
["2026-10-01T15:06:06.010705+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:06.011577+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:06.126365+00:00", "trade", 12.133, 77.0]
["2026-10-01T15:06:06.144705+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:06.155386+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:06:06.366437+00:00", "trade", 12.1286, 4.0]
["2026-10-01T15:06:07.795813+00:00", "trade", 12.1266, 1.0]
["2026-10-01T15:06:07.796455+00:00", "trade", 12.1266, 10.0]
["2026-10-01T15:06:07.801050+00:00", "trade", 12.1266, 1600.0]
["2026-10-01T15:06:07.812801+00:00", "trade", 12.1266, 16400.0]
["2026-10-01T15:06:08.135978+00:00", "trade", 12.1322, 32.0]
["2026-10-01T15:06:08.158812+00:00", "trade", 12.135, 198.0]
["2026-10-01T15:06:08.158922+00:00", "trade", 12.135, 198.0]
["2026-10-01T15:06:08.159098+00:00", "trade", 12.135, 400.0]
["2026-10-01T15:06:08.159505+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.159561+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.159575+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.159840+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.160308+00:00", "trade", 12.135, 200.0]
["2026-10-01T15:06:08.160812+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.161460+00:00", "trade", 12.135, 198.0]
["2026-10-01T15:06:08.161591+00:00", "trade", 12.135, 198.0]
["2026-10-01T15:06:08.165495+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.165538+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:08.202568+00:00", "trade", 12.135, 200.0]
["2026-10-01T15:06:08.465189+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:06:08.587586+00:00", "trade", 12.135, 700.0]
["2026-10-01T15:06:08.588231+00:00", "trade", 12.1338, 57.0]
["2026-10-01T15:06:09.033768+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.150065+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.253858+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.293043+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.303634+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.809364+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.809842+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.877110+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:09.877553+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:10.048134+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:10.574922+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:10.765094+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:10.865328+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:06:11.052981+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:11.054372+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:11.192057+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:11.361440+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:11.720016+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:06:12.034412+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:06:12.047599+00:00", "trade", 12.135, 4.0]
["2026-10-01T15:06:12.057098+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.205795+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.350614+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376243+00:00", "trade", 12.135, 12.0]
["2026-10-01T15:06:12.376248+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:06:12.376271+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:06:12.376272+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.376273+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.376275+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.376279+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:06:12.376343+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376351+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376366+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376374+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376382+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376390+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376397+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376412+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376419+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376523+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376533+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376546+00:00", "trade", 12.14, 14.0]
["2026-10-01T15:06:12.376553+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.376555+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376564+00:00", "trade", 12.14, 40.0]
["2026-10-01T15:06:12.376681+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376737+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376753+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376760+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:12.376822+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376840+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376847+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376855+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376856+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:06:12.376858+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:06:12.376858+00:00", "trade", 12.14, 6.0]
["2026-10-01T15:06:12.376859+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.376860+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376862+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376870+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376877+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376884+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376891+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376894+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:06:12.376895+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:06:12.376896+00:00", "trade", 12.14, 99.0]
["2026-10-01T15:06:12.376905+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376922+00:00", "trade", 12.14, 21.0]
["2026-10-01T15:06:12.376923+00:00", "trade", 12.14, 72.0]
["2026-10-01T15:06:12.376923+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:06:12.376933+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376935+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.376937+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.376954+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:12.377016+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377286+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377314+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377476+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377528+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:12.377536+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377546+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377565+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377575+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377583+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377614+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:06:12.377700+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.377825+00:00", "trade", 12.14, 52.0]
["2026-10-01T15:06:12.378913+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.381733+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.381741+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:12.390195+00:00", "trade", 12.145, 12.0]
["2026-10-01T15:06:12.390873+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:13.293873+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:13.308455+00:00", "trade", 12.1272, 9.0]
["2026-10-01T15:06:13.466071+00:00", "trade", 12.14, 45.0]
["2026-10-01T15:06:14.086051+00:00", "trade", 12.1293, 3.0]
["2026-10-01T15:06:14.133158+00:00", "trade", 12.1272, 4.0]
["2026-10-01T15:06:15.868117+00:00", "trade", 12.14, 48.0]
["2026-10-01T15:06:15.922322+00:00", "trade", 12.1432, 11.0]
["2026-10-01T15:06:15.999282+00:00", "trade", 12.145, 46.0]
["2026-10-01T15:06:17.945735+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:17.946183+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:17.946221+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:18.475563+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:18.487733+00:00", "trade", 12.14, 48.0]
["2026-10-01T15:06:19.652327+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:19.653360+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:19.666421+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:19.672027+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:19.672131+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:19.672595+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:19.775170+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:20.125977+00:00", "trade", 12.1089, 26.0]
["2026-10-01T15:06:20.169295+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:20.712874+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:20.712892+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:20.771361+00:00", "trade", 12.15, 8.0]
["2026-10-01T15:06:20.806210+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:20.839399+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:20.843805+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.070347+00:00", "trade", 12.14, 49.0]
["2026-10-01T15:06:21.093440+00:00", "trade", 12.1273, 1.0]
["2026-10-01T15:06:21.096435+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.096925+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.180650+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.330982+00:00", "trade", 12.1259, 1.0]
["2026-10-01T15:06:21.678384+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.678881+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.678908+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.681330+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.681402+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:21.915063+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:22.002020+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:22.040147+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:22.319734+00:00", "trade", 12.1273, 1.0]
["2026-10-01T15:06:22.449681+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:22.957417+00:00", "trade", 12.1468, 1.0]
["2026-10-01T15:06:23.068124+00:00", "trade", 12.1347, 3.0]
["2026-10-01T15:06:23.069514+00:00", "trade", 12.1347, 2.0]
["2026-10-01T15:06:23.586120+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:23.595953+00:00", "trade", 12.14, 45.0]
["2026-10-01T15:06:25.805193+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:26.068582+00:00", "trade", 12.14, 45.0]
["2026-10-01T15:06:26.374161+00:00", "trade", 12.1274, 9.0]
["2026-10-01T15:06:27.554818+00:00", "trade", 12.1401, 1100.0]
["2026-10-01T15:06:27.555924+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:27.555990+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:27.555997+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:27.558068+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:27.558139+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:27.559535+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:27.662114+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:28.469026+00:00", "trade", 12.14, 42.0]
["2026-10-01T15:06:28.469801+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:29.905995+00:00", "trade", 12.1277, 2.0]
["2026-10-01T15:06:30.082651+00:00", "trade", 12.14, 358.0]
["2026-10-01T15:06:30.083618+00:00", "trade", 12.14, 31.0]
["2026-10-01T15:06:30.828990+00:00", "trade", 12.15, 49.0]
["2026-10-01T15:06:30.829519+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:30.831343+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:30.831378+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:31.134365+00:00", "trade", 12.1375, 7.0]
["2026-10-01T15:06:32.268486+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:32.269387+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:32.269424+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:32.463645+00:00", "trade", 12.14, 99.0]
["2026-10-01T15:06:32.514815+00:00", "trade", 12.1425, 99.0]
["2026-10-01T15:06:33.044116+00:00", "trade", 12.14, 99.0]
["2026-10-01T15:06:33.044664+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:06:33.044665+00:00", "trade", 12.14, 34.0]
["2026-10-01T15:06:33.044666+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:06:33.044671+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:06:33.044671+00:00", "trade", 12.14, 21.0]
["2026-10-01T15:06:33.044673+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:33.044673+00:00", "trade", 12.14, 95.0]
["2026-10-01T15:06:33.044687+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:06:33.044932+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:33.044964+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:06:33.044996+00:00", "trade", 12.14, 40.0]
["2026-10-01T15:06:33.045004+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:06:33.045010+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:06:33.045197+00:00", "trade", 12.14, 4.0]
["2026-10-01T15:06:33.045198+00:00", "trade", 12.14, 53.0]
["2026-10-01T15:06:33.045264+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:33.045271+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:33.045278+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:33.045285+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:33.045335+00:00", "trade", 12.1402, 50.0]
["2026-10-01T15:06:33.045464+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:33.045500+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045508+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045515+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045522+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045535+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045541+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:06:33.045542+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045549+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045555+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045569+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045575+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045581+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045584+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:33.045584+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045585+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:33.045585+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:33.045588+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045602+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045603+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:33.045603+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:33.045603+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.045622+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.045637+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.045638+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:33.045670+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.045699+00:00", "trade", 12.14, 150.0]
["2026-10-01T15:06:33.045700+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:06:33.045879+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.045897+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.045904+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.046024+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.046489+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.046544+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.047526+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.048243+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.049501+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.049916+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.050365+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.051519+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.052254+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.053036+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.056206+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.084081+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.098871+00:00", "trade", 12.1331, 99.0]
["2026-10-01T15:06:33.099566+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.127554+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371200+00:00", "trade", 12.14, 49.0]
["2026-10-01T15:06:33.371200+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371219+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371239+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371253+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371267+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371281+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371394+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371396+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:06:33.371890+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.371972+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.418282+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.418559+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.752407+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.752616+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.752934+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.753253+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.766273+00:00", "trade", 12.1368, 30.0]
["2026-10-01T15:06:33.766958+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.767015+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.767481+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.841678+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:33.855130+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.067375+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.086181+00:00", "trade", 12.1284, 1.0]
["2026-10-01T15:06:34.092262+00:00", "trade", 12.14, 153.0]
["2026-10-01T15:06:34.092968+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.206852+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.388396+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.502576+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.772464+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:34.772910+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:35.084941+00:00", "trade", 12.1351, 50.0]
["2026-10-01T15:06:35.541611+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:35.541943+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:35.640379+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:35.640386+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:35.680466+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:35.846483+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:36.210774+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:36.674840+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:36.831565+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:37.263978+00:00", "trade", 12.1285, 100.0]
["2026-10-01T15:06:37.766175+00:00", "trade", 12.1369, 1.0]
["2026-10-01T15:06:38.213186+00:00", "trade", 12.1285, 1.0]
["2026-10-01T15:06:38.455106+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:38.467408+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:38.820536+00:00", "trade", 12.1285, 1.0]
["2026-10-01T15:06:38.900037+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:39.036292+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:39.363694+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:39.363718+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.020784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.020956+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.070589+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.985786+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.985795+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.985815+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.985876+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:06:40.985876+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:06:40.986470+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:40.986722+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.012491+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.012964+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.013429+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.046274+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.111291+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.187111+00:00", "trade", 12.1104, 8.0]
["2026-10-01T15:06:41.277853+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.278211+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.377070+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.381094+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.381531+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.441335+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.441685+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.526742+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.529962+00:00", "trade", 12.14, 14.0]
["2026-10-01T15:06:41.529963+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:41.529966+00:00", "trade", 12.14, 120.0]
["2026-10-01T15:06:41.529969+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.529976+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:06:41.529999+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530014+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530020+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530027+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530033+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530040+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530046+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530054+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530068+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530082+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530089+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530434+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530456+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:06:41.530533+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:06:41.530535+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.530653+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.530886+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.530906+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:06:41.530912+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.530935+00:00", "trade", 12.14, 199.0]
["2026-10-01T15:06:41.531611+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.531649+00:00", "trade", 12.145, 283.0]
["2026-10-01T15:06:41.534504+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.534700+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.534922+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.535294+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.551183+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.552380+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.561749+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.573610+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.574084+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.575729+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.589072+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:41.711016+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:06:42.206321+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.211868+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.212351+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.212630+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.213088+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.222588+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.327330+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.402820+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.654060+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.654538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.659881+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.680037+00:00", "trade", 12.148, 100.0]
["2026-10-01T15:06:42.680741+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.680805+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.740585+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.740593+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:42.743481+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.149004+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.313829+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.313851+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.314283+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.340815+00:00", "trade", 12.145, 11.0]
["2026-10-01T15:06:43.341497+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.341940+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.341966+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.342662+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.407584+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.430367+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.430823+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.430843+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:43.431280+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.161219+00:00", "trade", 12.1299, 1.0]
["2026-10-01T15:06:44.162954+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.371635+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.378941+00:00", "trade", 12.145, 16.0]
["2026-10-01T15:06:44.441414+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.677200+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.677640+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.678092+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.709359+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.709817+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:44.715190+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:45.176846+00:00", "trade", 12.1373, 22.0]
["2026-10-01T15:06:45.206823+00:00", "trade", 12.1316, 13.0]
["2026-10-01T15:06:45.444712+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:06:45.444779+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:06:46.632432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.632882+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.702715+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.703166+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.750799+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.798119+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.798651+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.798668+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.798930+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.799114+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.799390+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.799397+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:46.858883+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:47.170729+00:00", "trade", 12.1301, 1.0]
["2026-10-01T15:06:47.284982+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:47.759233+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:47.837050+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:47.946366+00:00", "trade", 12.1382, 1.0]
["2026-10-01T15:06:48.855824+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:48.860569+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:48.949524+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:48.949988+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:49.369927+00:00", "trade", 12.1499, 5.0]
["2026-10-01T15:06:50.060199+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:50.060226+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:50.060685+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:50.072448+00:00", "trade", 12.1355, 79.0]
["2026-10-01T15:06:51.070337+00:00", "trade", 12.1307, 29.0]
["2026-10-01T15:06:51.459566+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:51.622841+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:51.731853+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:52.030177+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:52.222147+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:52.222851+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:52.375189+00:00", "trade", 12.1385, 1.0]
["2026-10-01T15:06:52.376143+00:00", "trade", 12.14, 36.0]
["2026-10-01T15:06:52.519194+00:00", "trade", 12.1304, 2.0]
["2026-10-01T15:06:52.685965+00:00", "trade", 12.1317, 7.0]
["2026-10-01T15:06:52.687281+00:00", "trade", 12.1317, 2.0]
["2026-10-01T15:06:53.684951+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:53.685408+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:53.902775+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.026754+00:00", "trade", 12.145, 17.0]
["2026-10-01T15:06:54.026846+00:00", "trade", 12.15, 18.0]
["2026-10-01T15:06:54.027290+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.027308+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.027323+00:00", "trade", 12.145, 18.0]
["2026-10-01T15:06:54.027327+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.027399+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.027557+00:00", "trade", 12.15, 21.0]
["2026-10-01T15:06:54.027989+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.029358+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:06:54.029358+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.029360+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:06:54.029361+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:06:54.029364+00:00", "trade", 12.15, 45.0]
["2026-10-01T15:06:54.029367+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.029367+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.029371+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:06:54.029371+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:06:54.029374+00:00", "trade", 12.15, 500.0]
["2026-10-01T15:06:54.029403+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.029411+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.029418+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.029758+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:06:54.029777+00:00", "trade", 12.15, 72.0]
["2026-10-01T15:06:54.029778+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:06:54.029793+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:06:54.029793+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:06:54.029795+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.029795+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.029797+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:06:54.029801+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.029801+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.029803+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:06:54.029904+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:06:54.029912+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029920+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029928+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029935+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029942+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029949+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029952+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029964+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029972+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029979+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.029987+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.030105+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.030112+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:06:54.030266+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:06:54.030358+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.030370+00:00", "trade", 12.1431, 50.0]
["2026-10-01T15:06:54.030374+00:00", "trade", 12.15, 6.0]
["2026-10-01T15:06:54.030465+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.030477+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.030612+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:06:54.030833+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.031247+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.031262+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.031314+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.031417+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.031936+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.032345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.037070+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.038195+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.142163+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.172975+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.335443+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:54.451412+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:55.908079+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:55.908480+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:55.910644+00:00", "trade", 12.1532, 1.0]
["2026-10-01T15:06:56.432147+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:56.432164+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:56.770592+00:00", "trade", 12.1519, 200.0]
["2026-10-01T15:06:56.787015+00:00", "trade", 12.1312, 1.0]
["2026-10-01T15:06:56.869180+00:00", "trade", 12.1312, 1.0]
["2026-10-01T15:06:57.163718+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.165218+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.165241+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.265668+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.266927+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.267973+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.595191+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.595637+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:57.890014+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.148583+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.217799+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.518002+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.518373+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.522031+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.545164+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:58.688664+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:59.042028+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:06:59.523606+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:06:59.524077+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:00.603155+00:00", "trade", 12.15, 9.0]
["2026-10-01T15:07:01.136365+00:00", "trade", 12.1434, 6.0]
["2026-10-01T15:07:01.477646+00:00", "trade", 12.1365, 34.0]
["2026-10-01T15:07:02.742619+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:07:02.742620+00:00", "trade", 12.15, 46.0]
["2026-10-01T15:07:02.742971+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:02.743192+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:02.743244+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:02.743323+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:02.743368+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:02.767279+00:00", "trade", 12.1313, 7.0]
["2026-10-01T15:07:02.778120+00:00", "trade", 12.1313, 1.0]
["2026-10-01T15:07:02.867385+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.559686+00:00", "trade", 12.1406, 20.0]
["2026-10-01T15:07:03.565170+00:00", "trade", 12.1407, 6.0]
["2026-10-01T15:07:03.587109+00:00", "trade", 12.1407, 73.0]
["2026-10-01T15:07:03.598804+00:00", "trade", 12.1407, 61.0]
["2026-10-01T15:07:03.696448+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.700502+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.857473+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.950208+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.951031+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.952677+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:03.952721+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:04.071230+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:07:04.729917+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:04.735033+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:04.735486+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.037371+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.182775+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.186098+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.303289+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.325438+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:07:05.326879+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:07:05.327668+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:07:05.328901+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:07:05.329984+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:07:05.340025+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:07:05.340741+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:07:05.538114+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.907851+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:05.922698+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.923149+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.923157+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:05.923618+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:06.066700+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:06.758552+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:06.884244+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.011845+00:00", "trade", 12.1317, 2.0]
["2026-10-01T15:07:07.061513+00:00", "trade", 12.1317, 1.0]
["2026-10-01T15:07:07.095007+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.096887+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210169+00:00", "trade", 12.155, 21.0]
["2026-10-01T15:07:07.210170+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:07:07.210172+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:07:07.210174+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:07:07.210177+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:07:07.210179+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:07:07.210179+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:07:07.210181+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:07:07.210185+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:07:07.210187+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210187+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:07:07.210189+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210259+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210266+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210272+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210279+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210285+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210291+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210305+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210318+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210332+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210338+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210372+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210387+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210390+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:07:07.210400+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:07:07.210404+00:00", "trade", 12.16, 600.0]
["2026-10-01T15:07:07.210409+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:07:07.210426+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210429+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210439+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210440+00:00", "trade", 12.16, 21.0]
["2026-10-01T15:07:07.210447+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:07.210459+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:07.210465+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210479+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:07:07.210494+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210504+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210512+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210519+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210527+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210532+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210543+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210552+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:07:07.210552+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:07:07.210553+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210555+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.210556+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210559+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210567+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210573+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210577+00:00", "trade", 12.16, 16.0]
["2026-10-01T15:07:07.210587+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210594+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210607+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210776+00:00", "trade", 12.16, 28.0]
["2026-10-01T15:07:07.210797+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210841+00:00", "trade", 12.16, 81.0]
["2026-10-01T15:07:07.210891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.210965+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.211001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.211240+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.211831+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:07.213127+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:07.213258+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:07.213551+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.213555+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:07:07.213712+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.213720+00:00", "trade", 12.16, 55.0]
["2026-10-01T15:07:07.213720+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.213739+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.214195+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.214243+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.214686+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.215811+00:00", "trade", 12.16, 18.0]
["2026-10-01T15:07:07.215924+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.216250+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.216452+00:00", "trade", 12.1574, 50.0]
["2026-10-01T15:07:07.216820+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.216833+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.217487+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.217557+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:07.217806+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.218268+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.229033+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.229048+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.229061+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.229153+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.231157+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.231500+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.241160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.244070+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:07.244486+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.252232+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.253508+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:07:07.277558+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.277653+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:07:07.311061+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.311645+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.314230+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.318532+00:00", "trade", 12.16, 28.0]
["2026-10-01T15:07:07.319030+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.319058+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.323012+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.324300+00:00", "trade", 12.16, 70.0]
["2026-10-01T15:07:07.324763+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.345153+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:07.780792+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:08.031141+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:07:08.031665+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.075204+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.105210+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.105650+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.146722+00:00", "trade", 12.1455, 200.0]
["2026-10-01T15:07:08.217748+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.345983+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.371224+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.534300+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:08.537819+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:09.627877+00:00", "trade", 12.166, 100.0]
["2026-10-01T15:07:09.846779+00:00", "trade", 12.1422, 4.0]
["2026-10-01T15:07:10.323434+00:00", "trade", 12.1429, 8.0]
["2026-10-01T15:07:10.324970+00:00", "trade", 12.1429, 100.0]
["2026-10-01T15:07:10.326194+00:00", "trade", 12.1429, 13.0]
["2026-10-01T15:07:10.327117+00:00", "trade", 12.1429, 4.0]
["2026-10-01T15:07:10.328302+00:00", "trade", 12.1429, 43.0]
["2026-10-01T15:07:11.588556+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:11.798293+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:11.899987+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:12.676121+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:12.902561+00:00", "trade", 12.1335, 15.0]
["2026-10-01T15:07:13.000715+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:13.434048+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:13.459928+00:00", "trade", 12.1484, 6.0]
["2026-10-01T15:07:13.558286+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:14.327746+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:14.872204+00:00", "trade", 12.1335, 1.0]
["2026-10-01T15:07:14.906628+00:00", "trade", 12.1335, 2.0]
["2026-10-01T15:07:15.078824+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:15.166230+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:15.271446+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:15.471408+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:16.050365+00:00", "trade", 12.143, 74.0]
["2026-10-01T15:07:17.406380+00:00", "trade", 12.1431, 2.0]
["2026-10-01T15:07:17.408139+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:18.185276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:18.356965+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:19.180360+00:00", "trade", 12.1334, 1.0]
["2026-10-01T15:07:19.522665+00:00", "trade", 12.1421, 39.0]
["2026-10-01T15:07:19.566560+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:19.567080+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:19.710069+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.144044+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.214146+00:00", "trade", 12.1432, 30.0]
["2026-10-01T15:07:20.218043+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.307719+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.315225+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.635692+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.732235+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:20.834826+00:00", "trade", 12.1632, 1.0]
["2026-10-01T15:07:21.250977+00:00", "trade", 12.1309, 4.0]
["2026-10-01T15:07:21.574344+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:21.586489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:21.659464+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:22.211823+00:00", "trade", 12.1668, 5.0]
["2026-10-01T15:07:23.092904+00:00", "trade", 12.1686, 21.0]
["2026-10-01T15:07:23.230254+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:07:23.835448+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:23.978834+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:24.347510+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:24.879859+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:07:25.448533+00:00", "trade", 12.1445, 32.0]
["2026-10-01T15:07:25.865503+00:00", "trade", 12.1487, 3.0]
["2026-10-01T15:07:26.140432+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:26.217333+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:26.225904+00:00", "trade", 12.1335, 2.0]
["2026-10-01T15:07:26.835926+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:26.992580+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:26.992750+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:27.112366+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:27.200867+00:00", "trade", 12.16, 65.0]
["2026-10-01T15:07:27.518944+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:07:27.519749+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:27.520227+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:28.925683+00:00", "trade", 12.1187, 100.0]
["2026-10-01T15:07:29.947426+00:00", "trade", 12.1337, 1.0]
["2026-10-01T15:07:31.138365+00:00", "trade", 12.1594, 5.0]
["2026-10-01T15:07:32.620094+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:07:33.495222+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:33.712854+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:33.823622+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:33.874731+00:00", "trade", 12.1338, 2.0]
["2026-10-01T15:07:33.907939+00:00", "trade", 12.1338, 1.0]
["2026-10-01T15:07:34.525802+00:00", "trade", 12.1535, 2.0]
["2026-10-01T15:07:34.527694+00:00", "trade", 12.1535, 2.0]
["2026-10-01T15:07:34.528838+00:00", "trade", 12.1535, 1.0]
["2026-10-01T15:07:34.529922+00:00", "trade", 12.1535, 19.0]
["2026-10-01T15:07:35.522277+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.522765+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.522939+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:07:35.522940+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:07:35.522942+00:00", "trade", 12.165, 180.0]
["2026-10-01T15:07:35.523224+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.524320+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.524383+00:00", "trade", 12.165, 8.0]
["2026-10-01T15:07:35.542973+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:35.554594+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:35.562761+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:35.594785+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.833773+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.834300+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.848519+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.898133+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.898470+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.898984+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.911200+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:07:35.911694+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.950016+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.953215+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:35.958578+00:00", "trade", 12.165, 191.0]
["2026-10-01T15:07:35.959376+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.043537+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.115390+00:00", "trade", 12.164, 25.0]
["2026-10-01T15:07:36.218974+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.336736+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.553184+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.553643+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.558131+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.558593+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:36.559312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:37.116042+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:07:37.218402+00:00", "trade", 12.1638, 17.0]
["2026-10-01T15:07:37.491232+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:37.553924+00:00", "trade", 12.165, 82.0]
["2026-10-01T15:07:38.194253+00:00", "trade", 12.1355, 1.0]
["2026-10-01T15:07:38.302327+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:38.302952+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:38.303007+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:39.488674+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:07:39.502793+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:39.603373+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:40.125538+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:40.221382+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:40.249870+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:40.895364+00:00", "trade", 12.1449, 135.0]
["2026-10-01T15:07:41.488780+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:41.935686+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:41.936262+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:41.937919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:42.040543+00:00", "trade", 12.1197, 100.0]
["2026-10-01T15:07:42.041348+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:42.042111+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:42.151046+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:42.285900+00:00", "trade", 12.1197, 100.0]
["2026-10-01T15:07:42.533267+00:00", "trade", 12.1355, 1.0]
["2026-10-01T15:07:43.039323+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:43.039353+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:43.039987+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:43.040239+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:43.043996+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:43.155310+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.085655+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.281671+00:00", "trade", 12.165, 690.0]
["2026-10-01T15:07:46.281723+00:00", "trade", 12.17, 430.0]
["2026-10-01T15:07:46.282513+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.282994+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.283001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.322328+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.322772+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.323240+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.440083+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.710213+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.797441+00:00", "trade", 12.1363, 2.0]
["2026-10-01T15:07:46.824904+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.897455+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.898771+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.905563+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:46.928861+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.023629+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.152940+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.186567+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.203037+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.333258+00:00", "trade", 12.17, 26.0]
["2026-10-01T15:07:47.333259+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:07:47.333260+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:07:47.333262+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:07:47.333265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.333267+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:07:47.333267+00:00", "trade", 12.17, 46.0]
["2026-10-01T15:07:47.333865+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.334007+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.334029+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.335160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.355003+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.398520+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.470385+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.735193+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:47.735565+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:48.101304+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:48.101368+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:48.101822+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:48.307621+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:48.307989+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:49.189098+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:49.237585+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:49.238430+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:49.364033+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:50.000484+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:50.031451+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:50.149826+00:00", "trade", 12.1365, 1.0]
["2026-10-01T15:07:51.072073+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:07:51.072396+00:00", "trade", 12.17, 84.0]
["2026-10-01T15:07:51.072405+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:07:51.072405+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:07:51.072591+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072598+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072620+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072635+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072681+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:07:51.072681+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:07:51.072683+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072727+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072749+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072760+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072831+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072877+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.072886+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.073072+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.073397+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.073470+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:07:51.073471+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:51.073472+00:00", "trade", 12.165, 348.0]
["2026-10-01T15:07:51.073538+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.073555+00:00", "trade", 12.165, 38.0]
["2026-10-01T15:07:51.073560+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:51.073562+00:00", "trade", 12.165, 320.0]
["2026-10-01T15:07:51.073565+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.073863+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:07:51.073863+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:07:51.074069+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.074141+00:00", "trade", 12.165, 252.0]
["2026-10-01T15:07:51.074143+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:51.074169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.074174+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:07:51.074219+00:00", "trade", 12.165, 280.0]
["2026-10-01T15:07:51.074287+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.074295+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.074375+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.074420+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.074653+00:00", "trade", 12.165, 458.0]
["2026-10-01T15:07:51.074657+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:07:51.074657+00:00", "trade", 12.165, 408.0]
["2026-10-01T15:07:51.074711+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:07:51.074723+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:07:51.074833+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.075592+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.076226+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:07:51.076584+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.077374+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.077412+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:07:51.078855+00:00", "trade", 12.1666, 50.0]
["2026-10-01T15:07:51.083325+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.083595+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.083794+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.084189+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.084648+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.087067+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.155549+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:07:51.155691+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.155758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.396377+00:00", "trade", 12.168, 100.0]
["2026-10-01T15:07:51.420027+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:07:51.422542+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:51.423167+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:51.423283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.425532+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:51.425794+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:51.427814+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:51.442548+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:07:51.443285+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:51.461137+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.520915+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.520940+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.650865+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.650879+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:51.788285+00:00", "trade", 12.165, 1500.0]
["2026-10-01T15:07:52.083170+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:52.083195+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:52.337087+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:52.489425+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:52.511487+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:52.594501+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:53.315843+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:07:53.666111+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:53.669205+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:53.874041+00:00", "trade", 12.1429, 19.0]
["2026-10-01T15:07:53.985124+00:00", "trade", 12.1634, 22.0]
["2026-10-01T15:07:54.107071+00:00", "trade", 12.1603, 400.0]
["2026-10-01T15:07:54.107696+00:00", "trade", 12.1647, 51.0]
["2026-10-01T15:07:54.108576+00:00", "trade", 12.165, 18.0]
["2026-10-01T15:07:54.232757+00:00", "trade", 12.1409, 1.0]
["2026-10-01T15:07:55.067122+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:55.085458+00:00", "trade", 12.1633, 1.0]
["2026-10-01T15:07:55.744232+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.068854+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.542359+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.545983+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.644799+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.914175+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:56.914179+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:07:56.914531+00:00", "trade", 12.16, 180.0]
["2026-10-01T15:07:56.914532+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.914605+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.914632+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.914675+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:56.914926+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:57.056209+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:57.093842+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:57.260049+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:07:58.104079+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:58.105180+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:58.264157+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:58.514062+00:00", "trade", 12.141, 2.0]
["2026-10-01T15:07:58.525868+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:58.567726+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:07:58.567795+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:58.567857+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:07:58.568288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:07:58.581639+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:07:58.596480+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:07:59.930359+00:00", "trade", 12.1601, 4537.0]
["2026-10-01T15:07:59.930983+00:00", "trade", 12.1601, 55.0]
["2026-10-01T15:07:59.931077+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:07:59.931830+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:00.121493+00:00", "trade", 12.1619, 3.0]
["2026-10-01T15:08:00.220581+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:00.254514+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:00.322938+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.140365+00:00", "trade", 12.1638, 15.0]
["2026-10-01T15:08:01.141265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.142365+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.266692+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.428235+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.482120+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.758518+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:01.839914+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.065039+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:02.065500+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.065515+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.065533+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.261341+00:00", "trade", 12.1626, 6.0]
["2026-10-01T15:08:02.262032+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.362543+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.416162+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.416604+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.516839+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:02.723014+00:00", "trade", 12.1428, 1.0]
["2026-10-01T15:08:03.040393+00:00", "trade", 12.16, 54.0]
["2026-10-01T15:08:03.068688+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:03.118407+00:00", "trade", 12.1244, 300.0]
["2026-10-01T15:08:03.118536+00:00", "trade", 12.16, 36.0]
["2026-10-01T15:08:03.118538+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.118539+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:03.118540+00:00", "trade", 12.16, 1200.0]
["2026-10-01T15:08:03.118543+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:03.118544+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.118544+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:08:03.118547+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:08:03.118547+00:00", "trade", 12.16, 43.0]
["2026-10-01T15:08:03.118558+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:03.118563+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:03.118567+00:00", "trade", 12.16, 56.0]
["2026-10-01T15:08:03.118568+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:03.118571+00:00", "trade", 12.16, 57.0]
["2026-10-01T15:08:03.118583+00:00", "trade", 12.16, 42.0]
["2026-10-01T15:08:03.118584+00:00", "trade", 12.16, 58.0]
["2026-10-01T15:08:03.118590+00:00", "trade", 12.16, 57.0]
["2026-10-01T15:08:03.118617+00:00", "trade", 12.16, 43.0]
["2026-10-01T15:08:03.118619+00:00", "trade", 12.16, 46.0]
["2026-10-01T15:08:03.118621+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:08:03.118646+00:00", "trade", 12.16, 231.0]
["2026-10-01T15:08:03.118735+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118742+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118750+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118758+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118764+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118772+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118786+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:03.118831+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:03.118868+00:00", "trade", 12.16, 33.0]
["2026-10-01T15:08:03.118870+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:08:03.118875+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:08:03.118893+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:03.118900+00:00", "trade", 12.16, 52.0]
["2026-10-01T15:08:03.118905+00:00", "trade", 12.16, 47.0]
["2026-10-01T15:08:03.118912+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:08:03.118919+00:00", "trade", 12.16, 52.0]
["2026-10-01T15:08:03.118977+00:00", "trade", 12.16, 43.0]
["2026-10-01T15:08:03.119194+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.119197+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:08:03.119197+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.119197+00:00", "trade", 12.16, 61.0]
["2026-10-01T15:08:03.119201+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:08:03.119204+00:00", "trade", 12.16, 250.0]
["2026-10-01T15:08:03.119274+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.119295+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119310+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119318+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119326+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119334+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119360+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119397+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119414+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.119937+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.119947+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.119952+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:03.120059+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.120068+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.120113+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.120378+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.120455+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.120981+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.121011+00:00", "trade", 12.15, 47.0]
["2026-10-01T15:08:03.121085+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.121558+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.121805+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:08:03.121843+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:08:03.122555+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.125927+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.126860+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.127974+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.136033+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:03.137345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.151500+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.151959+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.160970+00:00", "trade", 12.1501, 99.0]
["2026-10-01T15:08:03.167764+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.694406+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.695099+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:03.872409+00:00", "trade", 12.155, 17.0]
["2026-10-01T15:08:03.873192+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:04.105038+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:04.105653+00:00", "trade", 12.1592, 50.0]
["2026-10-01T15:08:05.024609+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.024639+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.024647+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:08:05.024648+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.024958+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025056+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025068+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025088+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025095+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025112+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025126+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025136+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025146+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025161+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025241+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025428+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.025507+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.029970+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.032118+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.098292+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.098742+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.099202+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.203447+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.292893+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.447611+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.455863+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.526397+00:00", "trade", 12.1548, 75.0]
["2026-10-01T15:08:05.696830+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:05.752027+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:08:05.752028+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:05.752078+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.752772+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.757370+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:05.984786+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.088101+00:00", "trade", 12.1623, 1.0]
["2026-10-01T15:08:07.088685+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.088727+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.088734+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.088758+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.089849+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.089916+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.092226+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.161655+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.188898+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.581497+00:00", "trade", 12.1626, 25.0]
["2026-10-01T15:08:07.628398+00:00", "trade", 12.1626, 101.0]
["2026-10-01T15:08:07.691202+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:07.691686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:08.106955+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:08.107139+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:08.107449+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:08.108233+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:08.166694+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:08.451792+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:09.044975+00:00", "trade", 12.1454, 89.0]
["2026-10-01T15:08:09.078882+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:09.107894+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:09.607227+00:00", "trade", 12.1525, 2.0]
["2026-10-01T15:08:09.607269+00:00", "trade", 12.1516, 3.0]
["2026-10-01T15:08:09.607384+00:00", "trade", 12.1626, 2.0]
["2026-10-01T15:08:10.005576+00:00", "trade", 12.1454, 5.0]
["2026-10-01T15:08:10.111327+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.111359+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.111386+00:00", "trade", 12.1454, 1.0]
["2026-10-01T15:08:10.112194+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.447778+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.448287+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.558751+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.572375+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:10.580543+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:11.128907+00:00", "trade", 12.158, 6.0]
["2026-10-01T15:08:11.183281+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:11.225290+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:11.733655+00:00", "trade", 12.1458, 7.0]
["2026-10-01T15:08:11.985977+00:00", "trade", 12.1626, 5.0]
["2026-10-01T15:08:11.987063+00:00", "trade", 12.1626, 26.0]
["2026-10-01T15:08:12.762019+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:12.804205+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:08:12.806443+00:00", "trade", 12.155, 500.0]
["2026-10-01T15:08:12.868476+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:12.925003+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:13.164770+00:00", "trade", 12.1263, 100.0]
["2026-10-01T15:08:13.216359+00:00", "trade", 12.1528, 58.0]
["2026-10-01T15:08:13.217082+00:00", "trade", 12.1549, 42.0]
["2026-10-01T15:08:13.217797+00:00", "trade", 12.1528, 58.0]
["2026-10-01T15:08:14.367671+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:14.367715+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:14.563548+00:00", "trade", 12.1621, 5.0]
["2026-10-01T15:08:15.466699+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:15.573085+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:16.262126+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:16.262267+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:16.370284+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:16.610065+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:17.081005+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:17.116907+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:17.781968+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:19.020768+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:19.060912+00:00", "trade", 12.1462, 1.0]
["2026-10-01T15:08:19.373023+00:00", "trade", 12.1544, 27.0]
["2026-10-01T15:08:19.907906+00:00", "trade", 12.162, 4.0]
["2026-10-01T15:08:20.167980+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:20.168131+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:20.168587+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:20.206922+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.086196+00:00", "trade", 12.162, 100.0]
["2026-10-01T15:08:21.281363+00:00", "trade", 12.162, 1.0]
["2026-10-01T15:08:21.283253+00:00", "trade", 12.162, 1.0]
["2026-10-01T15:08:21.284977+00:00", "trade", 12.1402, 2.0]
["2026-10-01T15:08:21.699944+00:00", "trade", 12.16, 18.0]
["2026-10-01T15:08:21.713450+00:00", "trade", 12.15, 98.0]
["2026-10-01T15:08:21.713460+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:08:21.713462+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.713957+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.713983+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.714006+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.714014+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.714494+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.745977+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:08:21.746089+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:08:21.746127+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:21.746206+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:21.746336+00:00", "trade", 12.155, 289.0]
["2026-10-01T15:08:21.746438+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:08:21.746438+00:00", "trade", 12.155, 19.0]
["2026-10-01T15:08:21.746440+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:21.746472+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:21.746524+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:08:21.746530+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:08:21.746531+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:08:21.746591+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:08:21.746662+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.746914+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.746981+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.746992+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.747011+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.747018+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.747043+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.747191+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.747417+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:08:21.747445+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.748326+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.758333+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:21.759580+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:08:21.759647+00:00", "trade", 12.16, 32.0]
["2026-10-01T15:08:21.759710+00:00", "trade", 12.16, 361.0]
["2026-10-01T15:08:21.760337+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.760530+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.760802+00:00", "trade", 12.16, 239.0]
["2026-10-01T15:08:21.764091+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.861709+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:21.877221+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.429391+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708734+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:08:22.708737+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:08:22.708737+00:00", "trade", 12.16, 38.0]
["2026-10-01T15:08:22.708739+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.708741+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:08:22.708744+00:00", "trade", 12.16, 13.0]
["2026-10-01T15:08:22.708823+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:08:22.708827+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.708829+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708835+00:00", "trade", 12.16, 32.0]
["2026-10-01T15:08:22.708836+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708842+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708850+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708863+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708870+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708882+00:00", "trade", 12.16, 16.0]
["2026-10-01T15:08:22.708890+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708892+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.708892+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.708903+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:08:22.708910+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708917+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708924+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708931+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708938+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708944+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708951+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708958+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708965+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.708978+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.709112+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.709134+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.709156+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.709179+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:08:22.709181+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.709181+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.709182+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.709184+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:08:22.709200+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.709201+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.709201+00:00", "trade", 12.16, 174.0]
["2026-10-01T15:08:22.709202+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:08:22.709214+00:00", "trade", 12.16, 126.0]
["2026-10-01T15:08:22.709215+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.709275+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.709283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.709439+00:00", "trade", 12.1563, 50.0]
["2026-10-01T15:08:22.709443+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.709622+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.709731+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:08:22.710469+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.710606+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.710996+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.712146+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.712158+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.712565+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.712616+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.712623+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.713250+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.713488+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.713513+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.713791+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.713798+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.713939+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.714245+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.715419+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.715607+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.717105+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:08:22.717879+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.745555+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.764090+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:08:22.764093+00:00", "trade", 12.165, 13.0]
["2026-10-01T15:08:22.765175+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.788072+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:22.909811+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.083903+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.097290+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:08:23.097292+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:08:23.115301+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.119382+00:00", "trade", 12.147, 1.0]
["2026-10-01T15:08:23.484846+00:00", "trade", 12.168, 200.0]
["2026-10-01T15:08:23.485164+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:08:23.485578+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.485597+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.485630+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.485660+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.487791+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.487936+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.578085+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:23.735814+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:24.480151+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:24.647886+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:08:24.692031+00:00", "trade", 12.1472, 1.0]
["2026-10-01T15:08:24.766650+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:08:24.782888+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:24.924072+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:24.924537+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:25.928131+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:25.928239+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:25.928270+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:26.062800+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:26.105228+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:26.125879+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:26.528409+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:26.528873+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.268284+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.268744+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.268902+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.268918+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.271707+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.271986+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.305959+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.523036+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.525086+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.715063+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:27.717273+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:08:27.910851+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:28.581955+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:28.614316+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:28.614592+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:28.686577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.002159+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.022358+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.364426+00:00", "trade", 12.169, 100.0]
["2026-10-01T15:08:29.444625+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.521247+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.521393+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.521860+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.521916+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.524433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.862225+00:00", "trade", 12.165, 14.0]
["2026-10-01T15:08:29.862920+00:00", "trade", 12.165, 279.0]
["2026-10-01T15:08:29.862976+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.891153+00:00", "trade", 12.1474, 1.0]
["2026-10-01T15:08:29.892875+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:29.895174+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:30.130710+00:00", "trade", 12.165, 6500.0]
["2026-10-01T15:08:30.131334+00:00", "trade", 12.1642, 100.0]
["2026-10-01T15:08:30.131371+00:00", "trade", 12.169, 100.0]
["2026-10-01T15:08:30.132142+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:30.152369+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.008692+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.109405+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.117177+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.141362+00:00", "trade", 12.161, 18.0]
["2026-10-01T15:08:31.215905+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.531778+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.580143+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.580901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.580968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.668307+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:31.799189+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:32.306308+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.033727+00:00", "trade", 12.165, 420.0]
["2026-10-01T15:08:33.040560+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.042028+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.076166+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.076288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.266383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.266386+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:33.266875+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.482790+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.495287+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.576822+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.576851+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.618531+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.714882+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:34.781553+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:35.034452+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:08:35.210579+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:35.244574+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:35.245038+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:35.655821+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:36.146992+00:00", "trade", 12.1498, 2.0]
["2026-10-01T15:08:36.723728+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:37.028661+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:37.067758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:38.035192+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:08:38.311583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:38.441853+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:38.592332+00:00", "trade", 12.1498, 3.0]
["2026-10-01T15:08:38.592375+00:00", "trade", 12.1498, 1.0]
["2026-10-01T15:08:39.365575+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:08:39.366352+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:39.375006+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:39.950011+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:39.959558+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:39.960026+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:39.974997+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:39.975443+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:40.121971+00:00", "trade", 12.1498, 2.0]
["2026-10-01T15:08:41.042183+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:41.042191+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:41.683523+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:42.068518+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:42.213822+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:42.335249+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.059357+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.060205+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.079636+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.441915+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.442442+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.459236+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:08:43.460862+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:08:43.497371+00:00", "trade", 12.1623, 31.0]
["2026-10-01T15:08:43.517956+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:08:43.564583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.565100+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.565549+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.590813+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.698074+00:00", "trade", 12.163, 150.0]
["2026-10-01T15:08:43.698842+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.730250+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:43.785120+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:44.471796+00:00", "trade", 12.165, 1000.0]
["2026-10-01T15:08:44.472566+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:45.177362+00:00", "trade", 12.1613, 112.0]
["2026-10-01T15:08:45.178361+00:00", "trade", 12.1613, 74.0]
["2026-10-01T15:08:45.374367+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:08:45.506484+00:00", "trade", 12.1614, 2.0]
["2026-10-01T15:08:46.671272+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:46.672173+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:46.686156+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:49.143146+00:00", "trade", 12.1626, 200.0]
["2026-10-01T15:08:49.212419+00:00", "trade", 12.1503, 2.0]
["2026-10-01T15:08:50.061295+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:50.106081+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:50.157947+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:50.464921+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:50.908712+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:51.092971+00:00", "trade", 12.1503, 10.0]
["2026-10-01T15:08:51.098278+00:00", "trade", 12.1503, 3.0]
["2026-10-01T15:08:51.646701+00:00", "trade", 12.1503, 1.0]
["2026-10-01T15:08:51.896206+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.016570+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:08:52.016572+00:00", "trade", 12.165, 13.0]
["2026-10-01T15:08:52.016938+00:00", "trade", 12.17, 19.0]
["2026-10-01T15:08:52.017349+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.017359+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.017556+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.017771+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.017782+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.050366+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.062577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.121629+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:52.313246+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:08:53.383641+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:53.798293+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:54.004869+00:00", "trade", 12.165, 72.0]
["2026-10-01T15:08:54.682544+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:54.682824+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:54.705489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:54.707138+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.040723+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.425039+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.427269+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.688204+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.688665+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.689123+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:55.804234+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.433770+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:08:56.433874+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:08:56.433875+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:08:56.434084+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434161+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434218+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434289+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:08:56.434332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434363+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434379+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434562+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434636+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434894+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.434958+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.436271+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.436717+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.437926+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.437929+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:08:56.438433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.440096+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:08:56.444018+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:56.539092+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:57.467424+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:57.467451+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:57.469297+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:58.194483+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:58.216219+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:58.231089+00:00", "trade", 12.1507, 1.0]
["2026-10-01T15:08:58.231136+00:00", "trade", 12.1507, 1.0]
["2026-10-01T15:08:58.589355+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:08:58.735196+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:58.735660+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:08:59.495408+00:00", "trade", 12.1316, 100.0]
["2026-10-01T15:08:59.524392+00:00", "trade", 12.1621, 74.0]
["2026-10-01T15:09:00.132400+00:00", "trade", 12.1663, 39.0]
["2026-10-01T15:09:00.245646+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:00.245862+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:09:00.965042+00:00", "trade", 12.165, 149.0]
["2026-10-01T15:09:01.143365+00:00", "trade", 12.1662, 4.0]
["2026-10-01T15:09:02.346669+00:00", "trade", 12.1508, 2.0]
["2026-10-01T15:09:03.005113+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:09:03.005903+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.006378+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.007352+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.009237+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.092619+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.218693+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.552656+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.552712+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:03.867884+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:04.482684+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:04.632360+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:04.950220+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:05.152811+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:05.761246+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:05.761709+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:05.861639+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:06.572056+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:07.159537+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:07.159997+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:07.160051+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:07.167933+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:07.598917+00:00", "trade", 12.1626, 158.0]
["2026-10-01T15:09:08.507013+00:00", "trade", 12.151, 1.0]
["2026-10-01T15:09:08.651846+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:08.939373+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:09.219277+00:00", "trade", 12.165, 83.0]
["2026-10-01T15:09:09.701024+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:09:09.752581+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:09.753039+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:10.244246+00:00", "trade", 12.1674, 50.0]
["2026-10-01T15:09:10.244924+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:09:10.408584+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:10.540741+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:10.591228+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:10.935177+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:10.935731+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:10.950970+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:11.602438+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:09:12.297326+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:13.698025+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:13.836804+00:00", "trade", 12.165, 410.0]
["2026-10-01T15:09:14.029573+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:09:14.029751+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:09:14.029790+00:00", "trade", 12.165, 221.0]
["2026-10-01T15:09:14.029795+00:00", "trade", 12.165, 179.0]
["2026-10-01T15:09:14.029816+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:09:14.029828+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:14.029870+00:00", "trade", 12.165, 21.0]
["2026-10-01T15:09:14.030286+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:14.046867+00:00", "trade", 12.1522, 1.0]
["2026-10-01T15:09:14.342413+00:00", "trade", 12.1627, 28.0]
["2026-10-01T15:09:14.608518+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:14.609891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:14.612215+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:09:14.614639+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:09:14.664470+00:00", "trade", 12.165, 40.0]
["2026-10-01T15:09:14.688597+00:00", "trade", 12.1662, 1000.0]
["2026-10-01T15:09:16.336367+00:00", "trade", 12.169, 100.0]
["2026-10-01T15:09:17.335893+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:17.336355+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:18.164376+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:19.639934+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:19.643738+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:09:19.894582+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:19.895387+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:20.001650+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:20.002097+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:20.182833+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:20.307154+00:00", "trade", 12.1525, 5.0]
["2026-10-01T15:09:21.232220+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:21.233470+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:22.059113+00:00", "trade", 12.1526, 4.0]
["2026-10-01T15:09:22.340202+00:00", "trade", 12.1625, 32.0]
["2026-10-01T15:09:22.488160+00:00", "trade", 12.17, 13.0]
["2026-10-01T15:09:22.488469+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:09:22.488615+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.488627+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.488675+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.488687+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.488919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.490000+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.493661+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.752280+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.752325+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:22.752350+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:23.433984+00:00", "trade", 12.1527, 1.0]
["2026-10-01T15:09:23.588234+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:24.880430+00:00", "trade", 12.1628, 77.0]
["2026-10-01T15:09:24.885172+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:25.025687+00:00", "trade", 12.1345, 100.0]
["2026-10-01T15:09:25.681601+00:00", "trade", 12.1531, 5.0]
["2026-10-01T15:09:25.982015+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:25.982471+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.755808+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:29.756016+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:29.756228+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:29.756858+00:00", "trade", 12.1654, 50.0]
["2026-10-01T15:09:29.759232+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.759254+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.759714+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761459+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:29.761715+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:09:29.761717+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:29.761718+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:09:29.761775+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761787+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:09:29.761800+00:00", "trade", 12.16, 46.0]
["2026-10-01T15:09:29.761802+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:09:29.761809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761825+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761839+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761846+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761853+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761856+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761861+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:29.761867+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.761874+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.761881+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.761888+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.761894+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.761900+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.761955+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.762138+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.762262+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.762280+00:00", "trade", 12.16, 65.0]
["2026-10-01T15:09:29.762305+00:00", "trade", 12.16, 35.0]
["2026-10-01T15:09:29.762306+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:09:29.762311+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.762312+00:00", "trade", 12.16, 70.0]
["2026-10-01T15:09:29.762313+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:29.762319+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:29.762365+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:09:29.762374+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:09:29.762376+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:29.762376+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:09:29.762377+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762409+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762478+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:29.762504+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:09:29.762560+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762585+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762607+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762650+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762666+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762675+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762713+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762720+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762727+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.762818+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:09:29.763066+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.763495+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:09:29.763497+00:00", "trade", 12.16, 269.0]
["2026-10-01T15:09:29.763544+00:00", "trade", 12.16, 81.0]
["2026-10-01T15:09:29.764154+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764161+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764195+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764209+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764216+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764249+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764309+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764752+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.764834+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.770627+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:29.771299+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.771310+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.781744+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.873813+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.873823+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.873900+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:29.874287+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.019947+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.049325+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.206775+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.207208+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.236991+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.733876+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.733909+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.740737+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:30.808522+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:31.145364+00:00", "trade", 12.1637, 6.0]
["2026-10-01T15:09:31.313873+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:31.848973+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:31.849294+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:31.875923+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:31.884115+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:31.946580+00:00", "trade", 12.1534, 5.0]
["2026-10-01T15:09:32.176842+00:00", "trade", 12.1646, 12.0]
["2026-10-01T15:09:32.179328+00:00", "trade", 12.1646, 6.0]
["2026-10-01T15:09:32.180591+00:00", "trade", 12.1646, 4.0]
["2026-10-01T15:09:32.318704+00:00", "trade", 12.1628, 43.0]
["2026-10-01T15:09:32.730897+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:32.731229+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:32.733465+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:09:32.733626+00:00", "trade", 12.155, 9.0]
["2026-10-01T15:09:32.733946+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:32.734401+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.291915+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.293513+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.293989+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.380245+00:00", "trade", 12.1533, 1.0]
["2026-10-01T15:09:33.385264+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.385730+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.385804+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:33.390224+00:00", "trade", 12.1533, 1.0]
["2026-10-01T15:09:33.442410+00:00", "trade", 12.1533, 1.0]
["2026-10-01T15:09:33.498541+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.015918+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:09:34.015919+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:09:34.015920+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:09:34.015922+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:34.015927+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:09:34.015927+00:00", "trade", 12.16, 22.0]
["2026-10-01T15:09:34.016227+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:09:34.016263+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016591+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016598+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016711+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016721+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016753+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.016964+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.018837+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.021059+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.021071+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.029757+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.030589+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.055917+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:34.095263+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.021893+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.030033+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.031905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.034543+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.060738+00:00", "trade", 12.1538, 500.0]
["2026-10-01T15:09:35.751825+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.752436+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.753014+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.830050+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.830517+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.902239+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:35.967595+00:00", "trade", 12.155, 15.0]
["2026-10-01T15:09:36.183069+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.381559+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.540697+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.790228+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.790696+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.791201+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.791658+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.840439+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:36.866791+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.168141+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261793+00:00", "trade", 12.16, 44.0]
["2026-10-01T15:09:37.261794+00:00", "trade", 12.16, 500.0]
["2026-10-01T15:09:37.261796+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:37.261867+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261887+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261895+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261903+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261911+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261918+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261925+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261931+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.261937+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.262053+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.262077+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:37.262078+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:09:37.262181+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.262281+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:09:37.262297+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262303+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262310+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262317+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262324+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262331+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262338+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262345+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262352+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262359+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262372+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262379+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:09:37.262380+00:00", "trade", 12.16, 180.0]
["2026-10-01T15:09:37.262382+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:09:37.262382+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:09:37.262383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262384+00:00", "trade", 12.16, 45.0]
["2026-10-01T15:09:37.262386+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262393+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262400+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262654+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262676+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262691+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:09:37.262771+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262894+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.262904+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.263293+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:09:37.263342+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.263356+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.263397+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:09:37.263959+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:37.266916+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.267588+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.267596+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.268259+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:37.268716+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:38.025856+00:00", "trade", 12.1569, 1.0]
["2026-10-01T15:09:38.040661+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:09:38.263278+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:38.840479+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:09:38.841493+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:41.943283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:42.012660+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:42.069196+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:42.881884+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:42.883031+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:44.053551+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:44.054302+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:44.054740+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:44.055144+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:44.055787+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:09:44.056036+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:44.056404+00:00", "trade", 12.1612, 51.0]
["2026-10-01T15:09:44.633344+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:09:45.459300+00:00", "trade", 12.1541, 5.0]
["2026-10-01T15:09:46.476398+00:00", "trade", 12.1541, 1.0]
["2026-10-01T15:09:47.247985+00:00", "trade", 12.1542, 30.0]
["2026-10-01T15:09:47.724930+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:48.187859+00:00", "trade", 12.17, 137.0]
["2026-10-01T15:09:49.569626+00:00", "trade", 12.1545, 2.0]
["2026-10-01T15:09:50.001405+00:00", "trade", 12.1625, 77.0]
["2026-10-01T15:09:50.011451+00:00", "trade", 12.16, 21.0]
["2026-10-01T15:09:50.013305+00:00", "trade", 12.1632, 6.0]
["2026-10-01T15:09:50.016962+00:00", "trade", 12.1632, 2.0]
["2026-10-01T15:09:50.024953+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:09:50.031719+00:00", "trade", 12.16, 58.0]
["2026-10-01T15:09:50.900834+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:52.859754+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:53.860295+00:00", "trade", 12.165, 108.0]
["2026-10-01T15:09:54.687900+00:00", "trade", 12.1362, 100.0]
["2026-10-01T15:09:54.761471+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:55.055426+00:00", "trade", 12.1634, 1.0]
["2026-10-01T15:09:55.055790+00:00", "trade", 12.1634, 1.0]
["2026-10-01T15:09:55.673270+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:55.799857+00:00", "trade", 12.165, 410.0]
["2026-10-01T15:09:55.944852+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:55.945728+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:55.945771+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:55.948004+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:57.005189+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:57.170326+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:57.433780+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:09:57.906906+00:00", "trade", 12.1579, 9.0]
["2026-10-01T15:09:59.898561+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:00.004027+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:00.004096+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:00.022653+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:00.070514+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:00.485420+00:00", "trade", 12.1559, 2.0]
["2026-10-01T15:10:00.806748+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:01.122365+00:00", "trade", 12.1622, 65.0]
["2026-10-01T15:10:01.147294+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:01.147363+00:00", "trade", 12.1628, 4.0]
["2026-10-01T15:10:01.326574+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:01.327179+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:01.327227+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:01.631479+00:00", "trade", 12.1569, 17.0]
["2026-10-01T15:10:02.200446+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:02.430681+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:02.431135+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:02.436226+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:02.439173+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:02.911227+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:03.061913+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:03.070241+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:03.070814+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:03.154429+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:03.155199+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:03.407537+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:10:03.407544+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:10:04.233304+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:04.234029+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:04.234530+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:04.832235+00:00", "trade", 12.156, 1.0]
["2026-10-01T15:10:04.921791+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:04.922737+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:05.019616+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:05.637032+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:05.798571+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:05.847101+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:05.911970+00:00", "trade", 12.165, 410.0]
["2026-10-01T15:10:06.251934+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:07.285103+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:10:07.530262+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:07.631487+00:00", "trade", 12.1635, 144.0]
["2026-10-01T15:10:07.632257+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:07.647483+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:08.165334+00:00", "trade", 12.1614, 10.0]
["2026-10-01T15:10:09.067474+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:09.067476+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:09.068046+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:09.620138+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:10.519790+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:10.520148+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:10.521092+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:10.728721+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:10.728815+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:10:10.765844+00:00", "trade", 12.1372, 100.0]
["2026-10-01T15:10:11.326158+00:00", "trade", 12.165, 45.0]
["2026-10-01T15:10:12.248034+00:00", "trade", 12.16, 41.0]
["2026-10-01T15:10:12.248207+00:00", "trade", 12.1602, 41.0]
["2026-10-01T15:10:12.248724+00:00", "trade", 12.1602, 100.0]
["2026-10-01T15:10:12.248930+00:00", "trade", 12.1602, 8.0]
["2026-10-01T15:10:12.250159+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:10:12.250333+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:12.250344+00:00", "trade", 12.16, 551.0]
["2026-10-01T15:10:12.250350+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250517+00:00", "trade", 12.16, 169.0]
["2026-10-01T15:10:12.250518+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:10:12.250563+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250570+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250576+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250590+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250636+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:12.250641+00:00", "trade", 12.1602, 4.0]
["2026-10-01T15:10:12.250666+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250673+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250680+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250687+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250693+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250708+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250714+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250720+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250727+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250740+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250741+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:10:12.250746+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250755+00:00", "trade", 12.16, 22.0]
["2026-10-01T15:10:12.250758+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:10:12.250816+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:10:12.250821+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:12.250876+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.250877+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.250895+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.251341+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:10:12.251459+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:10:12.251873+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:10:12.252020+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:12.252174+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.252295+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:10:12.252925+00:00", "trade", 12.161, 52.0]
["2026-10-01T15:10:12.253161+00:00", "trade", 12.155, 444.0]
["2026-10-01T15:10:12.253701+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.254118+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.255368+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.257012+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.284023+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.481446+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.481447+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:12.481494+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.481495+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:12.481546+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.481989+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.618484+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:12.618487+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:12.685442+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:13.102901+00:00", "trade", 12.1568, 2.0]
["2026-10-01T15:10:13.452803+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:13.453091+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:13.573339+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.198252+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.217394+00:00", "trade", 12.1627, 73.0]
["2026-10-01T15:10:14.251762+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.252981+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.260307+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.800634+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.932138+00:00", "trade", 12.1627, 2.0]
["2026-10-01T15:10:14.932856+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.980786+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:14.999555+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:15.364337+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:15.492239+00:00", "trade", 12.155, 21.0]
["2026-10-01T15:10:15.665954+00:00", "trade", 12.16, 500.0]
["2026-10-01T15:10:15.666677+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:15.867188+00:00", "trade", 12.1611, 6.0]
["2026-10-01T15:10:16.187955+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:16.188734+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:16.831397+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:16.832229+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:16.944942+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:16.946321+00:00", "trade", 12.155, 30.0]
["2026-10-01T15:10:16.950551+00:00", "trade", 12.155, 11.0]
["2026-10-01T15:10:16.952964+00:00", "trade", 12.155, 7.0]
["2026-10-01T15:10:17.016606+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:10:17.033566+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:10:17.108562+00:00", "trade", 12.155, 54.0]
["2026-10-01T15:10:17.110323+00:00", "trade", 12.155, 60.0]
["2026-10-01T15:10:17.613117+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.615075+00:00", "trade", 12.155, 500.0]
["2026-10-01T15:10:17.616378+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.630529+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.634782+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:10:17.635119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.663481+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.726616+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:17.727006+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.929141+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.930088+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.931652+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:17.990193+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:18.012747+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:18.016927+00:00", "trade", 12.155, 29.0]
["2026-10-01T15:10:18.131524+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:18.131992+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:18.132342+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:18.132443+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:18.362540+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.220905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.221138+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:19.221157+00:00", "trade", 12.139, 100.0]
["2026-10-01T15:10:19.221392+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.244253+00:00", "trade", 12.1577, 1.0]
["2026-10-01T15:10:19.365507+00:00", "trade", 12.155, 163.0]
["2026-10-01T15:10:19.365756+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:19.421171+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.520986+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:19.521615+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.724198+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.724684+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.725140+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.752203+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:19.752606+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:20.131769+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:20.132219+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:20.946803+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.120545+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.251979+00:00", "trade", 12.1497, 1.0]
["2026-10-01T15:10:21.419908+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.428678+00:00", "trade", 12.157, 10.0]
["2026-10-01T15:10:21.479867+00:00", "trade", 12.157, 1.0]
["2026-10-01T15:10:21.519401+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:10:21.519428+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:10:21.519676+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:10:21.520494+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.520865+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.520956+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.520984+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:10:21.570384+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.707573+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:21.708141+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.708547+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:21.961858+00:00", "trade", 12.162, 27.0]
["2026-10-01T15:10:22.077235+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.080439+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.284250+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.297941+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.299131+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.985446+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:10:22.985447+00:00", "trade", 12.155, 12.0]
["2026-10-01T15:10:22.985448+00:00", "trade", 12.16, 178.0]
["2026-10-01T15:10:22.985787+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.986119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.986180+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.986202+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.986213+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:22.986662+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:23.030469+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:24.018917+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:24.019340+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:24.019707+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:24.019811+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:24.022054+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:24.146952+00:00", "trade", 12.157, 2.0]
["2026-10-01T15:10:25.317749+00:00", "trade", 12.15, 150.0]
["2026-10-01T15:10:26.160475+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:26.904537+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:10:26.936106+00:00", "trade", 12.1551, 3.0]
["2026-10-01T15:10:27.152495+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:27.861078+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:29.950811+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:10:29.953163+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:10:31.083932+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:31.109778+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:31.149363+00:00", "trade", 12.1581, 8.0]
["2026-10-01T15:10:31.731673+00:00", "trade", 12.1561, 101.0]
["2026-10-01T15:10:31.732443+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:31.734027+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:10:31.734148+00:00", "trade", 12.155, 128.0]
["2026-10-01T15:10:31.738082+00:00", "trade", 12.155, 18.0]
["2026-10-01T15:10:31.743998+00:00", "trade", 12.155, 18.0]
["2026-10-01T15:10:32.009850+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:32.010840+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:32.030731+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:32.864667+00:00", "trade", 12.155, 20.0]
["2026-10-01T15:10:33.019905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.020758+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.021876+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.022338+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105185+00:00", "trade", 12.1599, 26.0]
["2026-10-01T15:10:33.105677+00:00", "trade", 12.16, 122.0]
["2026-10-01T15:10:33.105678+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:10:33.105679+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:10:33.105680+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:10:33.105685+00:00", "trade", 12.16, 16.0]
["2026-10-01T15:10:33.105773+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105780+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105781+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.105785+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:10:33.105786+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.105786+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105788+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:10:33.105793+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105800+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105807+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105821+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.105828+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105835+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105841+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105854+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105862+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105869+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105872+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.105875+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:10:33.105875+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.105875+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.105877+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105879+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:10:33.105883+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:10:33.105891+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105898+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105905+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105911+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.105919+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.106065+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106114+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106232+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106278+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106290+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106309+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106315+00:00", "trade", 12.1565, 51.0]
["2026-10-01T15:10:33.106350+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106359+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106370+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.106447+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:10:33.106661+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:10:33.106698+00:00", "trade", 12.16, 70.0]
["2026-10-01T15:10:33.107288+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:10:33.107617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.107631+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.109744+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.110407+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.111231+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.112062+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.114536+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.114569+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.133569+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.911596+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:10:33.911931+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.911937+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938552+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:10:33.938554+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:10:33.938555+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:10:33.938576+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:10:33.938577+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:10:33.938579+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:10:33.938610+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938616+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938619+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938622+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938628+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938630+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938636+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:10:33.938637+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938637+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:10:33.938638+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938645+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938652+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938658+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938665+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938671+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938685+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938693+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:10:33.938701+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938707+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938714+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938721+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938729+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938737+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938744+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938751+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938754+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938754+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938757+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938764+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938770+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938778+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938798+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938805+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938843+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938870+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938911+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938931+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938947+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938948+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:10:33.938990+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:10:33.938992+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:10:33.938992+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939051+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939072+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939162+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939197+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939285+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939381+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939427+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.939701+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.940155+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.940442+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.941282+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.942207+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.973231+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.973323+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:33.980329+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:34.032526+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:34.102282+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:10:34.128159+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:10:34.399013+00:00", "trade", 12.1572, 2.0]
["2026-10-01T15:10:34.412762+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:36.409849+00:00", "trade", 12.1606, 54.0]
["2026-10-01T15:10:36.409965+00:00", "trade", 12.1595, 38.0]
["2026-10-01T15:10:36.491807+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:36.925047+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.049281+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.081711+00:00", "trade", 12.15, 9.0]
["2026-10-01T15:10:37.082166+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.082405+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.082621+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:10:37.107833+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:10:37.108673+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:10:37.110608+00:00", "trade", 12.15, 9.0]
["2026-10-01T15:10:37.120076+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:10:37.120077+00:00", "trade", 12.15, 77.0]
["2026-10-01T15:10:37.120079+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120080+00:00", "trade", 12.15, 32.0]
["2026-10-01T15:10:37.120086+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:10:37.120086+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:10:37.120086+00:00", "trade", 12.15, 900.0]
["2026-10-01T15:10:37.120088+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120093+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:10:37.120094+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:10:37.120096+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120106+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120107+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120109+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:10:37.120354+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:10:37.120355+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.120360+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:10:37.120363+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:10:37.120369+00:00", "trade", 12.15, 1726.0]
["2026-10-01T15:10:37.120372+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.120374+00:00", "trade", 12.15, 53.0]
["2026-10-01T15:10:37.120399+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:10:37.120405+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:10:37.120420+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120437+00:00", "trade", 12.15, 154.0]
["2026-10-01T15:10:37.120466+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.120475+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120475+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:10:37.120483+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120491+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120499+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120505+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120513+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120520+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120527+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:10:37.120534+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120534+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120541+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120547+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120553+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120560+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120568+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120576+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120640+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120753+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120853+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120868+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120911+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:10:37.120926+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.120958+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121047+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:10:37.121154+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121201+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121283+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121288+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121483+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121486+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121716+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.121777+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.122070+00:00", "trade", 12.1561, 50.0]
["2026-10-01T15:10:37.122088+00:00", "trade", 12.155, 58.0]
["2026-10-01T15:10:37.125167+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.139064+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.144684+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.145630+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.317362+00:00", "trade", 12.1569, 300.0]
["2026-10-01T15:10:37.408232+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.451413+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.882880+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:37.883992+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:38.740179+00:00", "trade", 12.145, 14.0]
["2026-10-01T15:10:38.741653+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:38.742137+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:38.848031+00:00", "trade", 12.1407, 100.0]
["2026-10-01T15:10:39.320562+00:00", "trade", 12.1569, 1.0]
["2026-10-01T15:10:39.387025+00:00", "trade", 12.1407, 100.0]
["2026-10-01T15:10:40.241392+00:00", "trade", 12.1572, 3.0]
["2026-10-01T15:10:40.279373+00:00", "trade", 12.1572, 7.0]
["2026-10-01T15:10:40.282880+00:00", "trade", 12.1572, 4.0]
["2026-10-01T15:10:40.284871+00:00", "trade", 12.1572, 1.0]
["2026-10-01T15:10:40.332180+00:00", "trade", 12.1555, 10.0]
["2026-10-01T15:10:40.333130+00:00", "trade", 12.1555, 3.0]
["2026-10-01T15:10:40.336592+00:00", "trade", 12.1555, 6.0]
["2026-10-01T15:10:40.337738+00:00", "trade", 12.1572, 1.0]
["2026-10-01T15:10:40.338489+00:00", "trade", 12.1555, 1.0]
["2026-10-01T15:10:40.341131+00:00", "trade", 12.1401, 1230.0]
["2026-10-01T15:10:40.344196+00:00", "trade", 12.1555, 1.0]
["2026-10-01T15:10:40.527858+00:00", "trade", 12.1568, 50.0]
["2026-10-01T15:10:40.745680+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:10:41.178060+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.160658+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.161097+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.203096+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.203118+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.203557+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.315163+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:42.315184+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:43.056972+00:00", "trade", 12.1557, 100.0]
["2026-10-01T15:10:43.327021+00:00", "trade", 12.1557, 1.0]
["2026-10-01T15:10:44.046865+00:00", "trade", 12.1568, 1.0]
["2026-10-01T15:10:44.234246+00:00", "trade", 12.145, 14.0]
["2026-10-01T15:10:44.234273+00:00", "trade", 12.15, 3.0]
["2026-10-01T15:10:44.234949+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.234984+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.235008+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.235029+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.235051+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.279418+00:00", "trade", 12.15, 97.0]
["2026-10-01T15:10:44.280000+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.280220+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.280769+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.280830+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.281649+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.370630+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.589422+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.589889+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.590098+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.590159+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.659951+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.704000+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:44.704050+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:45.151837+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:10:45.152188+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:10:45.152309+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:45.152375+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:45.152781+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:45.170816+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:10:45.178362+00:00", "trade", 12.1584, 94.0]
["2026-10-01T15:10:46.417660+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:46.418224+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:46.995959+00:00", "trade", 12.1569, 1.0]
["2026-10-01T15:10:48.545854+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:48.933129+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:48.933588+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:48.934263+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:49.110909+00:00", "trade", 12.145, 104.0]
["2026-10-01T15:10:49.287426+00:00", "trade", 12.1408, 100.0]
["2026-10-01T15:10:49.528370+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:50.156164+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:50.156632+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:50.160714+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:50.165379+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:50.278132+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:51.005868+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:51.091471+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:51.272801+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:52.258910+00:00", "trade", 12.1481, 100.0]
["2026-10-01T15:10:52.924669+00:00", "trade", 12.145, 47.0]
["2026-10-01T15:10:54.644631+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:54.753565+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:55.090163+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:55.608770+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:10:55.866197+00:00", "trade", 12.1572, 1.0]
["2026-10-01T15:10:56.831722+00:00", "trade", 12.145, 421.0]
["2026-10-01T15:10:57.216740+00:00", "trade", 12.1601, 34.0]
["2026-10-01T15:10:57.311903+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.312268+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.314423+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.314432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.315058+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.318092+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.321815+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:57.400518+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:58.030055+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:58.045502+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:58.241531+00:00", "trade", 12.1571, 3.0]
["2026-10-01T15:10:58.889447+00:00", "trade", 12.1576, 5.0]
["2026-10-01T15:10:59.017807+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.018314+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.018754+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.020498+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.027721+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.033252+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.039229+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.131464+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.369062+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.392964+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:10:59.392974+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.637891+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.947502+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:11:00.947502+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.947986+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948008+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948025+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948045+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948053+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948064+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948522+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.948857+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.952241+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:11:00.952250+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:11:00.952996+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.953004+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:00.953458+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:01.016468+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:01.022703+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:01.029554+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:01.030087+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:01.109259+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:02.155171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:02.695601+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:02.939777+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:02.946755+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.106537+00:00", "trade", 12.1427, 4.0]
["2026-10-01T15:11:04.107362+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.107886+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.116021+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.159735+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:04.160148+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.193061+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.448994+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.777481+00:00", "trade", 12.1427, 100.0]
["2026-10-01T15:11:04.858937+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.859431+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.860030+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:04.959664+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:05.007298+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:05.007348+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:05.008031+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:05.008043+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:05.582803+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:11:05.989170+00:00", "trade", 12.145, 1000.0]
["2026-10-01T15:11:06.066691+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:06.914863+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.130178+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:07.133366+00:00", "trade", 12.1432, 38.0]
["2026-10-01T15:11:07.197721+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:11:07.197722+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:11:07.197724+00:00", "trade", 12.15, 80.0]
["2026-10-01T15:11:07.197755+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.197762+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.197779+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.197989+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.198020+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:11:07.198025+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:07.198421+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.198428+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.198676+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.198883+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.199647+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:07.199660+00:00", "trade", 12.15, 61.0]
["2026-10-01T15:11:07.200999+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.201760+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.204351+00:00", "trade", 12.145, 11.0]
["2026-10-01T15:11:07.215568+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.632463+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:07.797279+00:00", "trade", 12.1572, 100.0]
["2026-10-01T15:11:07.797511+00:00", "trade", 12.1572, 100.0]
["2026-10-01T15:11:07.876056+00:00", "trade", 12.145, 8.0]
["2026-10-01T15:11:07.999761+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:08.000222+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:08.007176+00:00", "trade", 12.155, 62.0]
["2026-10-01T15:11:08.550507+00:00", "trade", 12.1441, 700.0]
["2026-10-01T15:11:09.282782+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:09.320877+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:09.365090+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:09.596202+00:00", "trade", 12.1529, 100.0]
["2026-10-01T15:11:09.987710+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:10.022941+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:11:10.023742+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:10.024204+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:10.747082+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:10.747085+00:00", "trade", 12.145, 130.0]
["2026-10-01T15:11:10.748421+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:10.845846+00:00", "trade", 12.159, 31.0]
["2026-10-01T15:11:11.897185+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:11:12.223810+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:11:12.252276+00:00", "trade", 12.1578, 2.0]
["2026-10-01T15:11:13.368178+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:13.675834+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:13.676306+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:13.764957+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:14.192684+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:14.895528+00:00", "trade", 12.1561, 29.0]
["2026-10-01T15:11:15.007881+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:16.141780+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:16.494066+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:17.689371+00:00", "trade", 12.1555, 65.0]
["2026-10-01T15:11:18.437672+00:00", "trade", 12.15, 88.0]
["2026-10-01T15:11:18.438204+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:18.438217+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:18.438708+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:18.439201+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:19.319346+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:19.589246+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:19.591671+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:19.946237+00:00", "trade", 12.1513, 14.0]
["2026-10-01T15:11:20.478599+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:20.879466+00:00", "trade", 12.1554, 27.0]
["2026-10-01T15:11:21.179654+00:00", "trade", 12.1582, 20.0]
["2026-10-01T15:11:21.271708+00:00", "trade", 12.1572, 1.0]
["2026-10-01T15:11:21.289793+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:21.290253+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:21.290941+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:11:21.291679+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:11:21.391972+00:00", "trade", 12.1572, 1.0]
["2026-10-01T15:11:21.430182+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:21.561140+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:22.050124+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:22.127357+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:11:22.330078+00:00", "trade", 12.1582, 1.0]
["2026-10-01T15:11:22.879125+00:00", "trade", 12.1582, 2.0]
["2026-10-01T15:11:24.354485+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.354545+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.354612+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.354668+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.359934+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.412101+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.415258+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.423688+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662665+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:11:24.662666+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:24.662667+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:11:24.662759+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662768+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662777+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662784+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662800+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662809+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662816+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662823+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662840+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662872+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662911+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:11:24.662913+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:24.662914+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:24.662937+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662960+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.662991+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.663061+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.663171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:24.663207+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:11:24.663219+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663235+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663241+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:24.663242+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663244+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:11:24.663244+00:00", "trade", 12.15, 60.0]
["2026-10-01T15:11:24.663244+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:24.663244+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663248+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663255+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663269+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663277+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663284+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663291+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663297+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663305+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663312+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663322+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663419+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:24.663485+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.664263+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.664341+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.664566+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.664623+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.664642+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.664690+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.665171+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.665188+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.665250+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.665322+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.665875+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:11:24.667618+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.667979+00:00", "trade", 12.15, 1335.0]
["2026-10-01T15:11:24.669059+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.674260+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:24.738385+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:26.045805+00:00", "trade", 12.1596, 5.0]
["2026-10-01T15:11:26.967487+00:00", "trade", 12.155, 12.0]
["2026-10-01T15:11:27.175400+00:00", "trade", 12.1549, 5.0]
["2026-10-01T15:11:29.028240+00:00", "trade", 12.155, 19.0]
["2026-10-01T15:11:30.329132+00:00", "trade", 12.1545, 9.0]
["2026-10-01T15:11:30.330886+00:00", "trade", 12.1545, 2.0]
["2026-10-01T15:11:30.344338+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:30.344791+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:30.421414+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:30.511579+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:31.465386+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:31.923326+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:32.471078+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:32.471558+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:32.481485+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:32.746965+00:00", "trade", 12.155, 50.0]
["2026-10-01T15:11:32.747742+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:11:33.102916+00:00", "trade", 12.1588, 2.0]
["2026-10-01T15:11:33.647980+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:35.255712+00:00", "trade", 12.1545, 51.0]
["2026-10-01T15:11:35.256423+00:00", "trade", 12.15, 49.0]
["2026-10-01T15:11:35.257184+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:35.257482+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:35.350197+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:36.194612+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.135368+00:00", "trade", 12.1496, 36.0]
["2026-10-01T15:11:37.163248+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.280287+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.301246+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.487317+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.487517+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.487573+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:11:37.487870+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.488225+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.488304+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.488579+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:11:37.488580+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.488582+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.488583+00:00", "trade", 12.15, 38.0]
["2026-10-01T15:11:37.488588+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:11:37.488588+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:11:37.488663+00:00", "trade", 12.15, 98.0]
["2026-10-01T15:11:37.488670+00:00", "trade", 12.15, 98.0]
["2026-10-01T15:11:37.488757+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.488764+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:11:37.488771+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488778+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488785+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488791+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488797+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488810+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488817+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488829+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488852+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.488877+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:11:37.488890+00:00", "trade", 12.15, 4.0]
["2026-10-01T15:11:37.488917+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:11:37.488979+00:00", "trade", 12.15, 9.0]
["2026-10-01T15:11:37.488987+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.489057+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:11:37.489090+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:11:37.489178+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.489179+00:00", "trade", 12.15, 77.0]
["2026-10-01T15:11:37.489180+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489219+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.489271+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489278+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489323+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489331+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489338+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489339+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489378+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489554+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489561+00:00", "trade", 12.15, 11.0]
["2026-10-01T15:11:37.489621+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489637+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489804+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.489816+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.490005+00:00", "trade", 12.145, 24.0]
["2026-10-01T15:11:37.490037+00:00", "trade", 12.15, 32.0]
["2026-10-01T15:11:37.490105+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.490267+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:37.490278+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.490539+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:11:37.491034+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.496165+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.841929+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:11:37.841940+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.841945+00:00", "trade", 12.15, 90.0]
["2026-10-01T15:11:37.842405+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.842427+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.842468+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:37.842479+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:38.009183+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:38.010629+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:38.223344+00:00", "trade", 12.1588, 1.0]
["2026-10-01T15:11:38.233599+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:39.720357+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:39.765003+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:40.138261+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:40.174408+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:40.522444+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:40.525418+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:40.528405+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:41.461742+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:41.654903+00:00", "trade", 12.1471, 100.0]
["2026-10-01T15:11:41.674450+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:43.031545+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:43.387359+00:00", "trade", 12.1591, 2.0]
["2026-10-01T15:11:43.522262+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:43.522263+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:11:43.523005+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:43.523032+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:44.306766+00:00", "trade", 12.145, 15.0]
["2026-10-01T15:11:44.433877+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:11:45.731638+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:47.535485+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:47.536651+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:48.431279+00:00", "trade", 12.14, 67.0]
["2026-10-01T15:11:48.433245+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:48.438862+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:48.514030+00:00", "trade", 12.145, 111.0]
["2026-10-01T15:11:50.012534+00:00", "trade", 12.1529, 5.0]
["2026-10-01T15:11:50.126133+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:50.133505+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:50.156136+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:11:50.156856+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:11:50.157190+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:50.157851+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:11:50.158906+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:11:50.167746+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:11:50.986585+00:00", "trade", 12.147, 1646.0]
["2026-10-01T15:11:50.987171+00:00", "trade", 12.1468, 58.0]
["2026-10-01T15:11:51.732770+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:11:51.733776+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:11:51.734234+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:51.734509+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:11:51.790649+00:00", "trade", 12.1499, 61.0]
["2026-10-01T15:11:52.020880+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:52.890570+00:00", "trade", 12.1473, 40.0]
["2026-10-01T15:11:53.069647+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:53.070108+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:54.015869+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:54.016322+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:54.055254+00:00", "trade", 12.1586, 1.0]
["2026-10-01T15:11:54.647629+00:00", "trade", 12.1473, 8.0]
["2026-10-01T15:11:55.136757+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:55.865244+00:00", "trade", 12.1473, 1.0]
["2026-10-01T15:11:56.416428+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:11:56.416975+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:11:56.417842+00:00", "trade", 12.145, 12.0]
["2026-10-01T15:11:56.717407+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:56.718171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:57.081195+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:11:57.547120+00:00", "trade", 12.1474, 2.0]
["2026-10-01T15:11:58.245593+00:00", "trade", 12.1474, 1.0]
["2026-10-01T15:11:58.433909+00:00", "trade", 12.1587, 2.0]
["2026-10-01T15:11:59.726701+00:00", "trade", 12.1474, 14.0]
["2026-10-01T15:11:59.728626+00:00", "trade", 12.1474, 3.0]
["2026-10-01T15:12:00.639459+00:00", "trade", 12.145, 22.0]
["2026-10-01T15:12:02.834773+00:00", "trade", 12.1587, 1.0]
["2026-10-01T15:12:03.101820+00:00", "trade", 12.145, 5.0]
["2026-10-01T15:12:03.666423+00:00", "trade", 12.145, 600.0]
["2026-10-01T15:12:03.673114+00:00", "trade", 12.145, 427.0]
["2026-10-01T15:12:05.806602+00:00", "trade", 12.157, 2.0]
["2026-10-01T15:12:05.892091+00:00", "trade", 12.145, 193.0]
["2026-10-01T15:12:06.721669+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:08.429189+00:00", "trade", 12.1474, 1.0]
["2026-10-01T15:12:08.471970+00:00", "trade", 12.145, 83.0]
["2026-10-01T15:12:09.117332+00:00", "trade", 12.14, 162.0]
["2026-10-01T15:12:09.118093+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.118152+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.118174+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.118639+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.209989+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.385509+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:12:09.468416+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.468627+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.468911+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.471937+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:09.545491+00:00", "trade", 12.1472, 3.0]
["2026-10-01T15:12:09.617876+00:00", "trade", 12.1472, 101.0]
["2026-10-01T15:12:09.969156+00:00", "trade", 12.1573, 19.0]
["2026-10-01T15:12:10.509852+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:10.586914+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:12:10.777456+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:10.945903+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:11.148505+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:11.385683+00:00", "trade", 12.1475, 2.0]
["2026-10-01T15:12:11.386500+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:11.388295+00:00", "trade", 12.1475, 46.0]
["2026-10-01T15:12:11.389547+00:00", "trade", 12.1475, 19.0]
["2026-10-01T15:12:11.390685+00:00", "trade", 12.1475, 2.0]
["2026-10-01T15:12:11.522287+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.144960+00:00", "trade", 12.1584, 1.0]
["2026-10-01T15:12:12.256460+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.399339+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.399824+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.401755+00:00", "trade", 12.1432, 1.0]
["2026-10-01T15:12:12.466323+00:00", "trade", 12.1584, 1.0]
["2026-10-01T15:12:12.469900+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.586606+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.673329+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.777568+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:12.858502+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:13.034438+00:00", "trade", 12.1481, 411.0]
["2026-10-01T15:12:13.109897+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:13.110667+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:13.146976+00:00", "trade", 12.145, 11.0]
["2026-10-01T15:12:13.329284+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:12:14.048325+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.096689+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.200262+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.211175+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.217371+00:00", "trade", 12.1499, 120.0]
["2026-10-01T15:12:14.313510+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.479407+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.581954+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.582397+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:14.685223+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:15.020145+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:15.077353+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:15.459405+00:00", "trade", 12.1499, 5.0]
["2026-10-01T15:12:16.431538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:16.771884+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:16.817978+00:00", "trade", 12.1582, 1.0]
["2026-10-01T15:12:19.586250+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:19.674227+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:19.734177+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:20.076352+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:20.104041+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:20.536382+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:20.621953+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:20.988367+00:00", "trade", 12.1454, 29.0]
["2026-10-01T15:12:20.989446+00:00", "trade", 12.145, 30.0]
["2026-10-01T15:12:20.989799+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:12:21.228172+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:21.228431+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:21.320982+00:00", "trade", 12.1575, 1.0]
["2026-10-01T15:12:21.321016+00:00", "trade", 12.1575, 1.0]
["2026-10-01T15:12:22.028732+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:22.030414+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:22.068271+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:22.068740+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:23.335149+00:00", "trade", 12.148, 411.0]
["2026-10-01T15:12:23.740110+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:23.740124+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:24.103571+00:00", "trade", 12.1582, 19.0]
["2026-10-01T15:12:24.165496+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:24.359154+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:24.664323+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:24.705813+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:24.897718+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:24.902314+00:00", "trade", 12.1582, 3.0]
["2026-10-01T15:12:25.000887+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:25.481842+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:25.573778+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:26.309478+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:27.006395+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:27.810560+00:00", "trade", 12.1582, 10.0]
["2026-10-01T15:12:29.222490+00:00", "trade", 12.1582, 1.0]
["2026-10-01T15:12:29.233421+00:00", "trade", 12.1582, 1.0]
["2026-10-01T15:12:29.537443+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:30.319522+00:00", "trade", 12.148, 100.0]
["2026-10-01T15:12:30.323585+00:00", "trade", 12.148, 100.0]
["2026-10-01T15:12:30.519194+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:30.660099+00:00", "trade", 12.148, 2.0]
["2026-10-01T15:12:30.662700+00:00", "trade", 12.148, 99.0]
["2026-10-01T15:12:30.664149+00:00", "trade", 12.148, 1.0]
["2026-10-01T15:12:30.884009+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:31.734371+00:00", "trade", 12.149, 64.0]
["2026-10-01T15:12:32.073289+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:32.200943+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:32.347128+00:00", "trade", 12.1582, 10.0]
["2026-10-01T15:12:32.585597+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:32.967839+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:33.680141+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:33.821488+00:00", "trade", 12.1481, 411.0]
["2026-10-01T15:12:33.822173+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:34.111551+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:34.846526+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.056968+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.057732+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.065062+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:12:35.066012+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:12:35.066969+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:12:35.067045+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:12:35.067885+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:12:35.068826+00:00", "trade", 12.14, 224.0]
["2026-10-01T15:12:35.106482+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.106498+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.106500+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.106524+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:12:35.106735+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.106915+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.106920+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:35.106975+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:12:35.106984+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:12:35.107031+00:00", "trade", 12.15, 14.0]
["2026-10-01T15:12:35.107035+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107040+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:12:35.107179+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107412+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107444+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107480+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107492+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107500+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107507+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.107557+00:00", "trade", 12.1437, 51.0]
["2026-10-01T15:12:35.107886+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.117739+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.119497+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:12:35.207795+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.468503+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:35.468505+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:35.468565+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:12:35.468935+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.468985+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.468998+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469013+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469025+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469033+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469040+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469499+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469733+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.469740+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.470226+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.470632+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:35.919841+00:00", "trade", 12.15, 160.0]
["2026-10-01T15:12:35.996251+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:12:36.011044+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:36.410378+00:00", "trade", 12.1466, 88.0]
["2026-10-01T15:12:36.410476+00:00", "trade", 12.1466, 38.0]
["2026-10-01T15:12:38.206230+00:00", "trade", 12.1572, 2.0]
["2026-10-01T15:12:38.565310+00:00", "trade", 12.145, 194.0]
["2026-10-01T15:12:38.921813+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:38.950358+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:39.078103+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:39.519729+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:39.530183+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:12:39.758151+00:00", "trade", 12.145, 30.0]
["2026-10-01T15:12:40.005918+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:40.032937+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:12:40.033000+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:40.033479+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:40.033860+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:40.059505+00:00", "trade", 12.145, 12.0]
["2026-10-01T15:12:40.382922+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:40.383408+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:40.504978+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:41.066872+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:41.067207+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:42.250311+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:42.332573+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:12:42.524376+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:42.525343+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:42.550564+00:00", "trade", 12.1571, 1.0]
["2026-10-01T15:12:42.600967+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:42.692045+00:00", "trade", 12.1491, 100.0]
["2026-10-01T15:12:43.057604+00:00", "trade", 12.1571, 100.0]
["2026-10-01T15:12:43.556467+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:43.556594+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:43.565614+00:00", "trade", 12.145, 196.0]
["2026-10-01T15:12:44.450799+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:44.547379+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:45.407678+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:45.623525+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:12:45.624363+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:45.624809+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.057686+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.109362+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.410841+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.412396+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.412804+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.421069+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.497200+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:46.728301+00:00", "trade", 12.157, 1.0]
["2026-10-01T15:12:47.055097+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:47.352580+00:00", "trade", 12.1569, 1.0]
["2026-10-01T15:12:47.802053+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:48.217111+00:00", "trade", 12.145, 8.0]
["2026-10-01T15:12:48.220163+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:12:49.791842+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:49.891464+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:50.074571+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:50.169558+00:00", "trade", 12.1568, 2.0]
["2026-10-01T15:12:50.170797+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:50.337480+00:00", "trade", 12.1461, 100.0]
["2026-10-01T15:12:50.339908+00:00", "trade", 12.145, 17.0]
["2026-10-01T15:12:50.340415+00:00", "trade", 12.145, 7.0]
["2026-10-01T15:12:50.340494+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:12:50.340611+00:00", "trade", 12.145, 42.0]
["2026-10-01T15:12:50.360117+00:00", "trade", 12.145, 11.0]
["2026-10-01T15:12:50.360277+00:00", "trade", 12.145, 37.0]
["2026-10-01T15:12:51.092557+00:00", "trade", 12.145, 232.0]
["2026-10-01T15:12:51.192847+00:00", "trade", 12.145, 41.0]
["2026-10-01T15:12:52.267845+00:00", "trade", 12.1461, 100.0]
["2026-10-01T15:12:53.094706+00:00", "trade", 12.145, 8.0]
["2026-10-01T15:12:53.099678+00:00", "trade", 12.1499, 1.0]
["2026-10-01T15:12:53.101475+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:12:54.489459+00:00", "trade", 12.1491, 100.0]
["2026-10-01T15:12:55.459171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:55.460308+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.035851+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:12:56.035852+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:12:56.035854+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.035855+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.035858+00:00", "trade", 12.15, 700.0]
["2026-10-01T15:12:56.035859+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.035882+00:00", "trade", 12.15, 87.0]
["2026-10-01T15:12:56.035940+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:12:56.035942+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.035946+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.035956+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.036005+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036012+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036042+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036051+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036111+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036151+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036193+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:12:56.036194+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036211+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036218+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036225+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036232+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036239+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036246+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036248+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.036259+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036266+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036271+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:12:56.036274+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.036274+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.036274+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:12:56.036274+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:12:56.036333+00:00", "trade", 12.15, 118.0]
["2026-10-01T15:12:56.036334+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036356+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036369+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036380+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036383+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036432+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.036437+00:00", "trade", 12.15, 80.0]
["2026-10-01T15:12:56.036478+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036506+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036595+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036621+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036637+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036654+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036670+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:12:56.036698+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036748+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.036763+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036828+00:00", "trade", 12.1475, 50.0]
["2026-10-01T15:12:56.036910+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.036932+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.037227+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.037235+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.037520+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.037574+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:12:56.038163+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.039154+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.043580+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:12:56.044034+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.044355+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:12:56.048992+00:00", "trade", 12.15, 93.0]
["2026-10-01T15:12:56.050149+00:00", "trade", 12.155, 19.0]
["2026-10-01T15:12:56.050392+00:00", "trade", 12.15, 127.0]
["2026-10-01T15:12:56.051245+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.051732+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.079323+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.086230+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:12:56.086654+00:00", "trade", 12.15, 93.0]
["2026-10-01T15:12:56.113409+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.137615+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.162483+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:56.549053+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:12:57.730919+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:57.731621+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:12:58.459704+00:00", "trade", 12.158, 100.0]
["2026-10-01T15:12:58.889370+00:00", "trade", 12.1469, 8.0]
["2026-10-01T15:12:59.016643+00:00", "trade", 12.1556, 100.0]
["2026-10-01T15:13:00.216972+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:13:00.486572+00:00", "trade", 12.1466, 12.0]
["2026-10-01T15:13:00.489625+00:00", "trade", 12.1466, 3.0]
["2026-10-01T15:13:00.505821+00:00", "trade", 12.1497, 100.0]
["2026-10-01T15:13:00.580255+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:13:00.947093+00:00", "trade", 12.1469, 200.0]
["2026-10-01T15:13:01.024286+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:01.250095+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:01.250838+00:00", "trade", 12.1554, 1.0]
["2026-10-01T15:13:01.251961+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:01.252119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:01.256646+00:00", "trade", 12.1554, 2.0]
["2026-10-01T15:13:01.262207+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:01.263065+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:03.386095+00:00", "trade", 12.1551, 1.0]
["2026-10-01T15:13:03.453624+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:03.705614+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:03.879562+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:04.810713+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:05.073128+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:06.418200+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:06.419600+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:06.420769+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:06.653317+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:06.997860+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:06.998311+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.013941+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.129225+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.349413+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.350109+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.734415+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.735577+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.991965+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.992181+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.992430+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.992877+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:07.992951+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.001939+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.086951+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.123545+00:00", "trade", 12.1468, 1.0]
["2026-10-01T15:13:08.270938+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.271618+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.560440+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.628128+00:00", "trade", 12.1468, 3.0]
["2026-10-01T15:13:08.636956+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:08.712206+00:00", "trade", 12.155, 194.0]
["2026-10-01T15:13:09.045316+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:09.047137+00:00", "trade", 12.1551, 66.0]
["2026-10-01T15:13:09.137723+00:00", "trade", 12.1472, 72.0]
["2026-10-01T15:13:09.638947+00:00", "trade", 12.1471, 153.0]
["2026-10-01T15:13:09.639825+00:00", "trade", 12.1551, 4.0]
["2026-10-01T15:13:09.759561+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:09.766571+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:09.797465+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:10.007568+00:00", "trade", 12.1551, 49.0]
["2026-10-01T15:13:10.121365+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:10.123394+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:10.538239+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:10.609217+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:10.710119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:10.860439+00:00", "trade", 12.1551, 100.0]
["2026-10-01T15:13:10.990388+00:00", "trade", 12.1506, 3.0]
["2026-10-01T15:13:11.018604+00:00", "trade", 12.1551, 12.0]
["2026-10-01T15:13:11.063254+00:00", "trade", 12.1506, 100.0]
["2026-10-01T15:13:11.147629+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:11.149643+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:11.269121+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:11.269557+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:11.371505+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:11.373841+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:12.969592+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:13.105836+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:13.109844+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:14.507148+00:00", "trade", 12.1551, 1.0]
["2026-10-01T15:13:14.939988+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:14.940433+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.042830+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.434531+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435010+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435053+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435066+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435076+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435200+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435513+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435534+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435540+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435717+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.435945+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.437338+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.460760+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.498635+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.537736+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.599085+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.599324+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.599429+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.600348+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.600430+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.600719+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.644397+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.700859+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.701345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.701867+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:15.723305+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.061030+00:00", "trade", 12.1551, 2.0]
["2026-10-01T15:13:16.062174+00:00", "trade", 12.155, 194.0]
["2026-10-01T15:13:16.154286+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.154564+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.246218+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.246942+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.246949+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.269788+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:13:16.269789+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:13:16.269792+00:00", "trade", 12.16, 51.0]
["2026-10-01T15:13:16.269792+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:16.269795+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:13:16.270248+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.270267+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:13:16.270467+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.270516+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.270654+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:13:16.270656+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:13:16.270657+00:00", "trade", 12.16, 17.0]
["2026-10-01T15:13:16.270658+00:00", "trade", 12.16, 113.0]
["2026-10-01T15:13:16.270753+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.271063+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:16.271064+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:13:16.271069+00:00", "trade", 12.16, 65.0]
["2026-10-01T15:13:16.271071+00:00", "trade", 12.16, 41.0]
["2026-10-01T15:13:16.271072+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:13:16.271119+00:00", "trade", 12.16, 35.0]
["2026-10-01T15:13:16.271205+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.271240+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.271251+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.271252+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:13:16.271296+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.271635+00:00", "trade", 12.16, 27.0]
["2026-10-01T15:13:16.271923+00:00", "trade", 12.16, 19.0]
["2026-10-01T15:13:16.272128+00:00", "trade", 12.16, 84.0]
["2026-10-01T15:13:16.272171+00:00", "trade", 12.16, 167.0]
["2026-10-01T15:13:16.272172+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.272460+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.272560+00:00", "trade", 12.16, 49.0]
["2026-10-01T15:13:16.272563+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.272720+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:13:16.272785+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.272807+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.273345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.273487+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.278978+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:13:16.279004+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:13:16.279560+00:00", "trade", 12.1556, 53.0]
["2026-10-01T15:13:16.282006+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.284025+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.294740+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.319971+00:00", "trade", 12.155, 8.0]
["2026-10-01T15:13:16.397686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.659070+00:00", "trade", 12.151, 100.0]
["2026-10-01T15:13:16.659869+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.659997+00:00", "trade", 12.151, 9.0]
["2026-10-01T15:13:16.660683+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:16.661270+00:00", "trade", 12.151, 28.0]
["2026-10-01T15:13:16.662031+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:17.073848+00:00", "trade", 12.155, 1460.0]
["2026-10-01T15:13:17.086245+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:17.442393+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:17.470471+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:17.545633+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:18.136985+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:18.138416+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.456235+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:19.456755+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.460235+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.489574+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.489575+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:13:19.490161+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:19.490162+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.490264+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.490302+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.491342+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.855894+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.878695+00:00", "trade", 12.16, 60.0]
["2026-10-01T15:13:19.878737+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:19.878739+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:13:19.878741+00:00", "trade", 12.16, 14.0]
["2026-10-01T15:13:19.878742+00:00", "trade", 12.16, 138.0]
["2026-10-01T15:13:19.878840+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.878848+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.878855+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.878861+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.878982+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.879023+00:00", "trade", 12.16, 80.0]
["2026-10-01T15:13:19.879201+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:13:19.879215+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879230+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879236+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879243+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879249+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879256+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879270+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879284+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879290+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879297+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:13:19.879299+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:13:19.879300+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879412+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879481+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:13:19.879563+00:00", "trade", 12.16, 67.0]
["2026-10-01T15:13:19.879677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879738+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879764+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879776+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.879790+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.880031+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.880224+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.880231+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.880482+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.882452+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.882476+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:13:19.882757+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:13:19.888615+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:19.888638+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:20.017198+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:20.056383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:20.222640+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:13:21.206879+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:22.173001+00:00", "trade", 12.1495, 42.0]
["2026-10-01T15:13:22.485790+00:00", "trade", 12.1512, 34.0]
["2026-10-01T15:13:22.713496+00:00", "trade", 12.1495, 29.0]
["2026-10-01T15:13:24.532454+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:13:24.532788+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:24.532797+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:24.533220+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:13:24.533233+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:24.533237+00:00", "trade", 12.16, 600.0]
["2026-10-01T15:13:24.533242+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:13:24.533250+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:13:24.533258+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:13:24.533263+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:13:24.533267+00:00", "trade", 12.16, 150.0]
["2026-10-01T15:13:24.533276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533279+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533313+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:13:24.533316+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:24.533647+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533755+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533782+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533817+00:00", "trade", 12.1594, 50.0]
["2026-10-01T15:13:24.533842+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533849+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533855+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533877+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.533883+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.537356+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.556480+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.654225+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:24.666403+00:00", "trade", 12.1507, 5.0]
["2026-10-01T15:13:25.013963+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.014001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.092331+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.188744+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.236202+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.236586+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.236663+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.288865+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.327064+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.357732+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.443771+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:25.550624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.067412+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.513428+00:00", "trade", 12.1554, 1.0]
["2026-10-01T15:13:27.514317+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.636416+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.636816+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.701646+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.923337+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:27.929107+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.007360+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.007821+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.008333+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.010907+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.110300+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.403077+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.403638+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:28.467018+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.000627+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.031600+00:00", "trade", 12.1554, 2.0]
["2026-10-01T15:13:29.041950+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.042715+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.042948+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.159038+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.181826+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.304393+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.304855+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.621694+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:29.734413+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:30.690759+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:30.965636+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:31.063700+00:00", "trade", 12.1699, 2000.0]
["2026-10-01T15:13:32.364832+00:00", "trade", 12.1518, 100.0]
["2026-10-01T15:13:32.366875+00:00", "trade", 12.1518, 45.0]
["2026-10-01T15:13:32.619058+00:00", "trade", 12.1656, 6000.0]
["2026-10-01T15:13:32.619646+00:00", "trade", 12.1656, 110.0]
["2026-10-01T15:13:33.137208+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:34.250740+00:00", "trade", 12.1557, 1.0]
["2026-10-01T15:13:35.172429+00:00", "trade", 12.154, 27.0]
["2026-10-01T15:13:35.174037+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:35.174980+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:36.522244+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:37.157773+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:40.075614+00:00", "trade", 12.165, 80.0]
["2026-10-01T15:13:40.172783+00:00", "trade", 12.165, 300.0]
["2026-10-01T15:13:40.175490+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:13:40.217335+00:00", "trade", 12.1558, 100.0]
["2026-10-01T15:13:40.232324+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:13:41.083683+00:00", "trade", 12.1603, 6.0]
["2026-10-01T15:13:41.766202+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:13:41.767443+00:00", "trade", 12.165, 69.0]
["2026-10-01T15:13:41.768125+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:41.768729+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:41.768962+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:13:41.900483+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:41.901013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:41.961839+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:42.005992+00:00", "trade", 12.1529, 100.0]
["2026-10-01T15:13:42.755527+00:00", "trade", 12.1558, 100.0]
["2026-10-01T15:13:42.772291+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:42.779340+00:00", "trade", 12.17, 1000.0]
["2026-10-01T15:13:42.870584+00:00", "trade", 12.156, 2.0]
["2026-10-01T15:13:42.913519+00:00", "trade", 12.156, 2.0]
["2026-10-01T15:13:42.931556+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:13:42.935203+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:13:43.161659+00:00", "trade", 12.156, 10.0]
["2026-10-01T15:13:43.781062+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:44.666575+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:46.714800+00:00", "trade", 12.165, 30.0]
["2026-10-01T15:13:47.254873+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:47.471279+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.245364+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.245397+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.245858+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.253021+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.259778+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.261105+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:48.372129+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:49.185858+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:49.228452+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:49.283482+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:49.489466+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:49.489487+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:49.636486+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:50.012369+00:00", "trade", 12.1555, 5.0]
["2026-10-01T15:13:50.259571+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:51.033188+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:51.295145+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:51.369560+00:00", "trade", 12.1558, 3.0]
["2026-10-01T15:13:51.517229+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:51.733372+00:00", "trade", 12.1564, 61.0]
["2026-10-01T15:13:51.733405+00:00", "trade", 12.1564, 74.0]
["2026-10-01T15:13:52.609721+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:52.614610+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:52.920457+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:53.563420+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:53.713804+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:13:53.714152+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:13:53.714188+00:00", "trade", 12.16, 54.0]
["2026-10-01T15:13:53.715221+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:13:53.731824+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:54.063911+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:54.165305+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:55.074441+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:55.277936+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:55.279593+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:13:56.357323+00:00", "trade", 12.1558, 1.0]
["2026-10-01T15:13:56.370235+00:00", "trade", 12.1558, 1.0]
["2026-10-01T15:13:57.387579+00:00", "trade", 12.165, 2406.0]
["2026-10-01T15:13:57.388176+00:00", "trade", 12.1659, 56.0]
["2026-10-01T15:13:57.400596+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:13:57.412853+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:13:59.388061+00:00", "trade", 12.1635, 15.0]
["2026-10-01T15:13:59.965285+00:00", "trade", 12.1652, 1000.0]
["2026-10-01T15:14:00.520032+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:14:02.066099+00:00", "trade", 12.1637, 9.0]
["2026-10-01T15:14:02.069390+00:00", "trade", 12.1637, 6.0]
["2026-10-01T15:14:02.070649+00:00", "trade", 12.1637, 1.0]
["2026-10-01T15:14:02.388046+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:14:02.486439+00:00", "trade", 12.1561, 5.0]
["2026-10-01T15:14:03.199556+00:00", "trade", 12.165, 40.0]
["2026-10-01T15:14:03.614709+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.614718+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:03.614720+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:14:03.614725+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:14:03.614727+00:00", "trade", 12.17, 95.0]
["2026-10-01T15:14:03.614789+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.614822+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.614823+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:14:03.615153+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.615160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.615166+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.615188+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.615380+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.615726+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.615897+00:00", "trade", 12.165, 25.0]
["2026-10-01T15:14:03.616139+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:03.629815+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:04.355640+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:04.500626+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:04.523008+00:00", "trade", 12.1561, 1.0]
["2026-10-01T15:14:04.580882+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:04.632543+00:00", "trade", 12.17, 7800.0]
["2026-10-01T15:14:04.919095+00:00", "trade", 12.1668, 5.0]
["2026-10-01T15:14:05.045164+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.045669+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501108+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501855+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:14:05.501857+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:14:05.501858+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.501860+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:14:05.501863+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:14:05.501863+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:14:05.501865+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.501867+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:14:05.501868+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501882+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501940+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501947+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501953+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501961+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501967+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501974+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501980+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.501994+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.502007+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:05.502021+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502036+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502043+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502050+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502057+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502063+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502070+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502077+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502097+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502103+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502153+00:00", "trade", 12.17, 192.0]
["2026-10-01T15:14:05.502156+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:14:05.502161+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.502166+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:14:05.502171+00:00", "trade", 12.17, 103.0]
["2026-10-01T15:14:05.502180+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502248+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:05.502326+00:00", "trade", 12.17, 402.0]
["2026-10-01T15:14:05.502456+00:00", "trade", 12.17, 108.0]
["2026-10-01T15:14:05.502457+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:14:05.502459+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:14:05.502466+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.502469+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.502469+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.502470+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.502470+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.502479+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.502546+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:14:05.502554+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.502565+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:14:05.502839+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.502856+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:14:05.502909+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:14:05.502959+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.502970+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.503201+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.503213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.503304+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.503784+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.504049+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.504421+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:14:05.504914+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:05.506123+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.506994+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.508236+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.508284+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.508304+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.508916+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.595124+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.670349+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.977613+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:05.978359+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.010003+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.011710+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.015235+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.022404+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.081007+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.081271+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.151290+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.292843+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.794960+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.841097+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.877303+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:06.878046+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.242630+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.243105+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.329840+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.487632+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.493625+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.527443+00:00", "trade", 12.175, 101.0]
["2026-10-01T15:14:07.796409+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.796451+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:07.966965+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:08.081823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:08.082266+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:08.086550+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:08.832699+00:00", "trade", 12.1565, 1.0]
["2026-10-01T15:14:08.845968+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:08.846467+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:09.034265+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:09.665652+00:00", "trade", 12.1645, 153.0]
["2026-10-01T15:14:09.871418+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:09.871634+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:10.005213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:10.005672+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:10.265951+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:11.106953+00:00", "trade", 12.1645, 8.0]
["2026-10-01T15:14:11.107667+00:00", "trade", 12.1645, 4.0]
["2026-10-01T15:14:11.208483+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:11.209286+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:11.209593+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:11.210053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:11.490311+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:13.154833+00:00", "trade", 12.1565, 2.0]
["2026-10-01T15:14:13.155647+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:14.217375+00:00", "trade", 12.159, 257.0]
["2026-10-01T15:14:14.365562+00:00", "trade", 12.1543, 200.0]
["2026-10-01T15:14:15.459365+00:00", "trade", 12.159, 5.0]
["2026-10-01T15:14:15.680125+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:15.681217+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:15.741088+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.017171+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.017633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.018176+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.060453+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.061130+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.092685+00:00", "trade", 12.1646, 3.0]
["2026-10-01T15:14:16.145697+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.272792+00:00", "trade", 12.1646, 2.0]
["2026-10-01T15:14:16.274942+00:00", "trade", 12.1646, 2.0]
["2026-10-01T15:14:16.507625+00:00", "trade", 12.1646, 2.0]
["2026-10-01T15:14:16.507895+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:14:16.509417+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:14:16.509781+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.510236+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:16.510431+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:14:16.511768+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:14:16.513362+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:14:16.514257+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:14:16.516201+00:00", "trade", 12.1646, 4.0]
["2026-10-01T15:14:16.787043+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:18.526573+00:00", "trade", 12.1658, 3.0]
["2026-10-01T15:14:18.528749+00:00", "trade", 12.1658, 1.0]
["2026-10-01T15:14:18.662722+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:18.663617+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:18.664155+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.652062+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:19.656275+00:00", "trade", 12.17, 141.0]
["2026-10-01T15:14:19.656604+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.656657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.656773+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.656780+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.656860+00:00", "trade", 12.1692, 51.0]
["2026-10-01T15:14:19.657047+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:19.657056+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.657319+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.657408+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.659619+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:19.682216+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:19.786000+00:00", "trade", 12.1544, 200.0]
["2026-10-01T15:14:19.810230+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:19.932147+00:00", "trade", 12.1558, 60.0]
["2026-10-01T15:14:20.553954+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.553991+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:14:20.553998+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.554430+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.554437+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.554492+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.554729+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.632240+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.632685+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.985126+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:20.998508+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:21.127303+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:21.127363+00:00", "trade", 12.17, 40.0]
["2026-10-01T15:14:21.127425+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:14:21.127485+00:00", "trade", 12.17, 340.0]
["2026-10-01T15:14:21.127623+00:00", "trade", 12.17, 259.0]
["2026-10-01T15:14:21.277989+00:00", "trade", 12.1571, 1.0]
["2026-10-01T15:14:21.278006+00:00", "trade", 12.1571, 1.0]
["2026-10-01T15:14:23.999410+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:24.271052+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:24.271787+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:14:24.914044+00:00", "trade", 12.175, 80.0]
["2026-10-01T15:14:24.914757+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.082037+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.089750+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.089758+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.090518+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.261727+00:00", "trade", 12.1565, 5.0]
["2026-10-01T15:14:25.557728+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.557835+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.558196+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.588656+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.663521+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.663985+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.855984+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.875882+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:25.996429+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:26.469349+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:26.958147+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:27.474969+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:29.246298+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:29.378874+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:29.697385+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:29.843836+00:00", "trade", 12.1564, 1.0]
["2026-10-01T15:14:29.843885+00:00", "trade", 12.1564, 1.0]
["2026-10-01T15:14:29.898633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.022924+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.023892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.554807+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.585662+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:30.587010+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:14:30.587777+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.588448+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:14:30.588451+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:14:30.588451+00:00", "trade", 12.17, 67.0]
["2026-10-01T15:14:30.588461+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.588717+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:14:30.588745+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:14:30.588752+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:14:30.588922+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:30.588939+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.588984+00:00", "trade", 12.17, 41.0]
["2026-10-01T15:14:30.589004+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:30.589020+00:00", "trade", 12.17, 35.0]
["2026-10-01T15:14:30.589213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.589231+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.589270+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.589584+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.590311+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.591046+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.591056+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.597136+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:14:30.617075+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:14:30.617196+00:00", "trade", 12.17, 77.0]
["2026-10-01T15:14:30.675965+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.691286+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:30.879561+00:00", "trade", 12.1702, 3.0]
["2026-10-01T15:14:31.038306+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:31.038326+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:31.152114+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:31.770374+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.022540+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.022980+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.149641+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:14:32.444755+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.449755+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.506084+00:00", "trade", 12.1673, 3.0]
["2026-10-01T15:14:32.508641+00:00", "trade", 12.1673, 1.0]
["2026-10-01T15:14:32.553552+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.574902+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.716663+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.722539+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.826186+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.858546+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.911423+00:00", "trade", 12.1673, 1.0]
["2026-10-01T15:14:32.975568+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:32.980407+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.082380+00:00", "trade", 12.1681, 9.0]
["2026-10-01T15:14:33.087207+00:00", "trade", 12.1681, 4.0]
["2026-10-01T15:14:33.715112+00:00", "trade", 12.17, 133.0]
["2026-10-01T15:14:33.715115+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:33.715116+00:00", "trade", 12.17, 367.0]
["2026-10-01T15:14:33.715804+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.715811+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.715818+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.715828+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.715879+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.715925+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.715931+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:33.716017+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:33.716212+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.716368+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.717386+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.718580+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.736460+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.738211+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.762038+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:33.762823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:34.109549+00:00", "trade", 12.1567, 1.0]
["2026-10-01T15:14:34.492369+00:00", "trade", 12.1551, 5.0]
["2026-10-01T15:14:34.607428+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:34.701107+00:00", "trade", 12.1714, 1.0]
["2026-10-01T15:14:34.746945+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:34.748057+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:34.759633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:34.803138+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:36.046383+00:00", "trade", 12.1683, 1.0]
["2026-10-01T15:14:36.784325+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:36.784473+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:36.899851+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.360185+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.360193+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.363466+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.373713+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.374194+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.574949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:37.963142+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.076402+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.098021+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.108448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281607+00:00", "trade", 12.17, 33.0]
["2026-10-01T15:14:38.281608+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:14:38.281612+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:14:38.281612+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:14:38.281615+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:14:38.281642+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281656+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281662+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281669+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281675+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281681+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281695+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281698+00:00", "trade", 12.17, 96.0]
["2026-10-01T15:14:38.281702+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281709+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281712+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.281729+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281736+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281741+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:14:38.281743+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281750+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281757+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281765+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281782+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:14:38.281786+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281793+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.281821+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.281932+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281943+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281971+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.281991+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:14:38.282023+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282030+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282034+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:14:38.282037+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.282037+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282040+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.282045+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282048+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.282051+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282053+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:14:38.282057+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282059+00:00", "trade", 12.17, 600.0]
["2026-10-01T15:14:38.282064+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282071+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282085+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282088+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:14:38.282092+00:00", "trade", 12.17, 24.0]
["2026-10-01T15:14:38.282092+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:14:38.282092+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:14:38.282092+00:00", "trade", 12.17, 26.0]
["2026-10-01T15:14:38.282092+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:14:38.282094+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:14:38.282097+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282099+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.282099+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282123+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.282160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282253+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282260+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282284+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282396+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282520+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:14:38.282619+00:00", "trade", 12.1705, 51.0]
["2026-10-01T15:14:38.282621+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.282984+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.283113+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.283747+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.283761+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.283996+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.285694+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.286074+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.286384+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.294387+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:14:38.294450+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.294849+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.295141+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.295285+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.295617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.320795+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.385994+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.385996+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.386073+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.386583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.386951+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.398170+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.413497+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.637760+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:38.638296+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.638303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.663100+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.894036+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:38.894044+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.009347+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.282882+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.333415+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.360282+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:14:39.361009+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.361355+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.361833+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:39.709749+00:00", "trade", 12.165, 6500.0]
["2026-10-01T15:14:39.710330+00:00", "trade", 12.1661, 92.0]
["2026-10-01T15:14:40.179925+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:14:40.266746+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:14:40.288756+00:00", "trade", 12.1613, 3.0]
["2026-10-01T15:14:40.294641+00:00", "trade", 12.1594, 1.0]
["2026-10-01T15:14:40.315325+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:14:40.324864+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:14:40.325225+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:40.325307+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:40.325363+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:40.368987+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:40.416488+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:40.456122+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:40.691031+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:14:40.695013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:41.061716+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:41.434807+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:41.533727+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:41.797236+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:14:41.823022+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:42.625877+00:00", "trade", 12.1677, 1.0]
["2026-10-01T15:14:42.666376+00:00", "trade", 12.1677, 3.0]
["2026-10-01T15:14:42.667371+00:00", "trade", 12.1677, 2.0]
["2026-10-01T15:14:42.761001+00:00", "trade", 12.1677, 24.0]
["2026-10-01T15:14:42.810664+00:00", "trade", 12.168, 71.0]
["2026-10-01T15:14:42.880261+00:00", "trade", 12.1586, 31.0]
["2026-10-01T15:14:43.169515+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:14:43.170105+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:14:43.545460+00:00", "trade", 12.156, 1.0]
["2026-10-01T15:14:45.360451+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:45.361122+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:45.610005+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:14:45.741022+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:14:47.034727+00:00", "trade", 12.1678, 10.0]
["2026-10-01T15:14:47.036960+00:00", "trade", 12.1673, 1.0]
["2026-10-01T15:14:49.598583+00:00", "trade", 12.1641, 15.0]
["2026-10-01T15:14:51.306279+00:00", "trade", 12.1562, 8.0]
["2026-10-01T15:14:52.269151+00:00", "trade", 12.1578, 10.0]
["2026-10-01T15:14:53.234655+00:00", "trade", 12.1676, 62.0]
["2026-10-01T15:14:54.213728+00:00", "trade", 12.1585, 100.0]
["2026-10-01T15:14:54.691593+00:00", "trade", 12.168, 234.0]
["2026-10-01T15:14:54.711205+00:00", "trade", 12.1673, 16.0]
["2026-10-01T15:14:54.878092+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:14:55.037277+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:55.037743+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:56.053030+00:00", "trade", 12.1577, 1.0]
["2026-10-01T15:14:56.877286+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:56.877580+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:14:57.656732+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:14:57.657731+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:14:57.696921+00:00", "trade", 12.1668, 25.0]
["2026-10-01T15:14:57.852849+00:00", "trade", 12.1657, 69.0]
["2026-10-01T15:14:58.889922+00:00", "trade", 12.1655, 6.0]
["2026-10-01T15:14:58.893644+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:00.035732+00:00", "trade", 12.1577, 75.0]
["2026-10-01T15:15:00.035810+00:00", "trade", 12.1577, 63.0]
["2026-10-01T15:15:00.459490+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:15:00.859948+00:00", "trade", 12.1681, 6.0]
["2026-10-01T15:15:00.890102+00:00", "trade", 12.1672, 2.0]
["2026-10-01T15:15:01.019745+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:15:01.020660+00:00", "trade", 12.1577, 51.0]
["2026-10-01T15:15:01.020720+00:00", "trade", 12.1577, 10.0]
["2026-10-01T15:15:01.020728+00:00", "trade", 12.1577, 1.0]
["2026-10-01T15:15:01.020781+00:00", "trade", 12.1577, 28.0]
["2026-10-01T15:15:01.578167+00:00", "trade", 12.16, 23.0]
["2026-10-01T15:15:01.624946+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.625405+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.631725+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.686223+00:00", "trade", 12.1578, 10.0]
["2026-10-01T15:15:01.874816+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.874836+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:01.874838+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.874846+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875054+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:01.875060+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:01.875247+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875272+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875279+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875286+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875301+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875307+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875321+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875327+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875486+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875639+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875762+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875798+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.875809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.877629+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:01.974907+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.009658+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.010169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.051644+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.060932+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.068658+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.207288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:02.214766+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:15:02.215030+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:02.215699+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:15:02.216631+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:15:02.337013+00:00", "trade", 12.16, 142.0]
["2026-10-01T15:15:03.057751+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:03.058691+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:15:03.574053+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:15:03.602120+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:15:03.832873+00:00", "trade", 12.1601, 614.0]
["2026-10-01T15:15:03.877117+00:00", "trade", 12.16, 614.0]
["2026-10-01T15:15:04.292354+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:15:04.292940+00:00", "trade", 12.1618, 52.0]
["2026-10-01T15:15:04.915859+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:15:04.945461+00:00", "trade", 12.1686, 3.0]
["2026-10-01T15:15:05.159587+00:00", "trade", 12.165, 218.0]
["2026-10-01T15:15:05.378637+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:15:07.066648+00:00", "trade", 12.1591, 18.0]
["2026-10-01T15:15:07.668502+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:15:08.268519+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:15:08.289940+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:15:09.687682+00:00", "trade", 12.1663, 151.0]
["2026-10-01T15:15:10.351638+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:12.281523+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:15:12.282363+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:12.424385+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:14.073693+00:00", "trade", 12.16, 244.0]
["2026-10-01T15:15:14.073777+00:00", "trade", 12.16, 54.0]
["2026-10-01T15:15:14.073839+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:15.885524+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:15:15.885590+00:00", "trade", 12.165, 79.0]
["2026-10-01T15:15:17.797730+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797732+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:17.797733+00:00", "trade", 12.16, 600.0]
["2026-10-01T15:15:17.797737+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797793+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797802+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:15:17.797806+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:15:17.797808+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797810+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:17.797812+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:17.797816+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797818+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:15:17.797830+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797837+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797851+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797871+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797878+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797885+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797898+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:15:17.797904+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797912+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797918+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797925+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797932+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797938+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797952+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797958+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797971+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797979+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.797992+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.798000+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.798122+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.798122+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.798140+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:15:17.798154+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:15:17.798156+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:15:17.798159+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:15:17.798159+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:15:17.798159+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:17.798159+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798222+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798239+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:15:17.798270+00:00", "trade", 12.16, 98.0]
["2026-10-01T15:15:17.798301+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:15:17.798382+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798489+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798603+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798674+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798723+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798736+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798748+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798845+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.798936+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.799075+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.800204+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.800810+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.802294+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.803249+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.808496+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:15:17.808779+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:15:17.809149+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809205+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809212+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809218+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809227+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809243+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809274+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809438+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.809450+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.814344+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.814405+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.820000+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.820523+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.820567+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.821014+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.821060+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.821067+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.821543+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.821995+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.835670+00:00", "trade", 12.155, 500.0]
["2026-10-01T15:15:17.835715+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:15:17.835757+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.835987+00:00", "trade", 12.155, 300.0]
["2026-10-01T15:15:17.836350+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.836428+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.836442+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:15:17.836506+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.836517+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.836535+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:15:17.836619+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.837678+00:00", "trade", 12.155, 198.0]
["2026-10-01T15:15:17.842795+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:15:17.872269+00:00", "trade", 12.155, 402.0]
["2026-10-01T15:15:17.872918+00:00", "trade", 12.1581, 51.0]
["2026-10-01T15:15:17.900494+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.925266+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.925275+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:17.966687+00:00", "trade", 12.1646, 7.0]
["2026-10-01T15:15:17.969623+00:00", "trade", 12.1646, 3.0]
["2026-10-01T15:15:17.998862+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:18.040905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:18.093910+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:18.094131+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:15:18.097982+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:15:18.098485+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:15:18.105931+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:19.149225+00:00", "trade", 12.155, 14.0]
["2026-10-01T15:15:19.190982+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:19.215326+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:19.357028+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:19.728034+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:20.698592+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:21.531428+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:15:21.944501+00:00", "trade", 12.155, 19.0]
["2026-10-01T15:15:21.944502+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:15:23.041863+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:15:24.407023+00:00", "trade", 12.1641, 4.0]
["2026-10-01T15:15:24.409430+00:00", "trade", 12.1641, 2.0]
["2026-10-01T15:15:24.410855+00:00", "trade", 12.1641, 3.0]
["2026-10-01T15:15:25.195232+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:25.798420+00:00", "trade", 12.155, 900.0]
["2026-10-01T15:15:26.522407+00:00", "trade", 12.155, 500.0]
["2026-10-01T15:15:27.331526+00:00", "trade", 12.1578, 1.0]
["2026-10-01T15:15:27.487248+00:00", "trade", 12.1652, 5.0]
["2026-10-01T15:15:28.528580+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:28.940993+00:00", "trade", 12.159, 84.0]
["2026-10-01T15:15:28.941751+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:15:30.947293+00:00", "trade", 12.1634, 1.0]
["2026-10-01T15:15:31.130054+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:31.365566+00:00", "trade", 12.1575, 100.0]
["2026-10-01T15:15:32.190267+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:32.190725+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:32.191445+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:33.962814+00:00", "trade", 12.1577, 1.0]
["2026-10-01T15:15:34.137365+00:00", "trade", 12.1648, 51.0]
["2026-10-01T15:15:34.138363+00:00", "trade", 12.1648, 75.0]
["2026-10-01T15:15:34.812566+00:00", "trade", 12.155, 80.0]
["2026-10-01T15:15:35.816345+00:00", "trade", 12.1578, 75.0]
["2026-10-01T15:15:37.428872+00:00", "trade", 12.1582, 1.0]
["2026-10-01T15:15:38.865568+00:00", "trade", 12.1627, 1.0]
["2026-10-01T15:15:38.868722+00:00", "trade", 12.1627, 4.0]
["2026-10-01T15:15:39.218633+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:15:39.397127+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:39.482994+00:00", "trade", 12.15, 99.0]
["2026-10-01T15:15:39.535542+00:00", "trade", 12.1528, 99.0]
["2026-10-01T15:15:39.760339+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:40.237080+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:40.237523+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:40.270346+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:15:40.404678+00:00", "trade", 12.15, 99.0]
["2026-10-01T15:15:40.457368+00:00", "trade", 12.153, 99.0]
["2026-10-01T15:15:40.543320+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:40.751463+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:41.070926+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:41.076347+00:00", "trade", 12.1501, 1.0]
["2026-10-01T15:15:41.173422+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:41.201476+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:42.107799+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:42.769685+00:00", "trade", 12.1586, 10.0]
["2026-10-01T15:15:42.773789+00:00", "trade", 12.1586, 14.0]
["2026-10-01T15:15:43.296519+00:00", "trade", 12.1567, 15.0]
["2026-10-01T15:15:44.183218+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:15:44.562426+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:15:47.874370+00:00", "trade", 12.1547, 24.0]
["2026-10-01T15:15:48.389469+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:48.490895+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:15:49.171793+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:50.012366+00:00", "trade", 12.1643, 7.0]
["2026-10-01T15:15:50.750156+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:51.296397+00:00", "trade", 12.1585, 9.0]
["2026-10-01T15:15:51.733367+00:00", "trade", 12.1643, 217.0]
["2026-10-01T15:15:53.599819+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:53.600848+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:54.072157+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:54.083044+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:54.880749+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:15:55.267869+00:00", "trade", 12.155, 9.0]
["2026-10-01T15:15:56.027419+00:00", "trade", 12.155, 1000.0]
["2026-10-01T15:15:56.376284+00:00", "trade", 12.1585, 10.0]
["2026-10-01T15:15:56.977424+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.030088+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.054854+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.074331+00:00", "trade", 12.155, 7.0]
["2026-10-01T15:15:57.375807+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.804703+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:15:57.804715+00:00", "trade", 12.155, 19.0]
["2026-10-01T15:15:57.804716+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:15:57.804856+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.805016+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:15:57.805363+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.805370+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.805438+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.805523+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:57.805717+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:15:58.723325+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:15:59.505950+00:00", "trade", 12.1576, 1.0]
["2026-10-01T15:16:00.021419+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:00.021935+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:00.400191+00:00", "trade", 12.155, 11.0]
["2026-10-01T15:16:00.665051+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:00.872187+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:01.624354+00:00", "trade", 12.1545, 88.0]
["2026-10-01T15:16:01.642679+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:01.642693+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:01.642708+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:01.642721+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:01.642778+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:01.643243+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:01.643366+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:02.851526+00:00", "trade", 12.155, 20.0]
["2026-10-01T15:16:02.872753+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:03.615262+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:05.218463+00:00", "trade", 12.1586, 2.0]
["2026-10-01T15:16:05.850915+00:00", "trade", 12.1586, 1.0]
["2026-10-01T15:16:06.002416+00:00", "trade", 12.1632, 4.0]
["2026-10-01T15:16:06.046004+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:07.503365+00:00", "trade", 12.1632, 3.0]
["2026-10-01T15:16:07.765216+00:00", "trade", 12.155, 40.0]
["2026-10-01T15:16:08.123856+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:08.185809+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:08.345899+00:00", "trade", 12.1564, 5.0]
["2026-10-01T15:16:09.710277+00:00", "trade", 12.1564, 150.0]
["2026-10-01T15:16:10.450023+00:00", "trade", 12.1568, 2.0]
["2026-10-01T15:16:11.289345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:11.605505+00:00", "trade", 12.1581, 56.0]
["2026-10-01T15:16:11.715617+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:16:11.717282+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:11.718083+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:12.107510+00:00", "trade", 12.1589, 18.0]
["2026-10-01T15:16:12.886599+00:00", "trade", 12.155, 140.0]
["2026-10-01T15:16:12.887011+00:00", "trade", 12.15, 24.0]
["2026-10-01T15:16:15.488905+00:00", "trade", 12.1568, 17.0]
["2026-10-01T15:16:15.894397+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:15.894857+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:15.895120+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:16.499581+00:00", "trade", 12.1589, 2.0]
["2026-10-01T15:16:16.597247+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:16:16.704497+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:17.546879+00:00", "trade", 12.1585, 100.0]
["2026-10-01T15:16:17.876368+00:00", "trade", 12.1553, 29.0]
["2026-10-01T15:16:19.108417+00:00", "trade", 12.155, 39.0]
["2026-10-01T15:16:20.262095+00:00", "trade", 12.1576, 65.0]
["2026-10-01T15:16:20.320725+00:00", "trade", 12.1605, 16.0]
["2026-10-01T15:16:20.455729+00:00", "trade", 12.1577, 17.0]
["2026-10-01T15:16:20.465098+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:21.246150+00:00", "trade", 12.1595, 1.0]
["2026-10-01T15:16:21.774064+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:21.774949+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:21.775402+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:21.776034+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:23.028384+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:16:23.255298+00:00", "trade", 12.1585, 100.0]
["2026-10-01T15:16:23.257652+00:00", "trade", 12.1585, 100.0]
["2026-10-01T15:16:23.259333+00:00", "trade", 12.1585, 300.0]
["2026-10-01T15:16:23.684445+00:00", "trade", 12.15, 74.0]
["2026-10-01T15:16:23.684451+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:23.684934+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:23.684982+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:23.685572+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:23.987825+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:24.744048+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:25.163387+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:25.544816+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:25.971027+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.028381+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.028888+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.125995+00:00", "trade", 12.1585, 100.0]
["2026-10-01T15:16:26.131126+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.363640+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.466674+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.722857+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:26.787046+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:16:27.053881+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.070630+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.177007+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.204840+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.432026+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.432463+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.536207+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:27.931540+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.035342+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.119192+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.119199+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.119739+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.119907+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.119946+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.119955+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.120716+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.201550+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:28.469892+00:00", "trade", 12.1549, 2.0]
["2026-10-01T15:16:28.980077+00:00", "trade", 12.1591, 2.0]
["2026-10-01T15:16:29.859165+00:00", "trade", 12.1599, 30.0]
["2026-10-01T15:16:30.586364+00:00", "trade", 12.1622, 3.0]
["2026-10-01T15:16:30.806062+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:16:30.812385+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:16:30.812928+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:30.812950+00:00", "trade", 12.15, 89.0]
["2026-10-01T15:16:30.825057+00:00", "trade", 12.15, 11.0]
["2026-10-01T15:16:30.961889+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:31.296310+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:31.867848+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:31.883599+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:31.889815+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:32.581666+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:32.582184+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:32.964978+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.286997+00:00", "trade", 12.1546, 1.0]
["2026-10-01T15:16:33.442439+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.448196+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.448669+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.450898+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.553151+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.575237+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.575714+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.601893+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.602342+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.609797+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.636524+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.637010+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.774669+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.818560+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.819008+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.820289+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.820746+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:33.820759+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:34.206626+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:34.206636+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:34.312768+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:34.313166+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:34.525538+00:00", "trade", 12.1546, 1.0]
["2026-10-01T15:16:34.526347+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:34.669000+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:35.024215+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:35.218781+00:00", "trade", 12.16, 150.0]
["2026-10-01T15:16:35.219585+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:35.235513+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:36.113825+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:16:38.033821+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.036608+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.036857+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.036866+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.037389+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.519246+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.520843+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.521308+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:38.523280+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:39.056186+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:39.107376+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:16:39.173475+00:00", "trade", 12.155, 11.0]
["2026-10-01T15:16:39.196509+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:16:39.433260+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:41.511487+00:00", "trade", 12.1547, 102.0]
["2026-10-01T15:16:41.691371+00:00", "trade", 12.1578, 54.0]
["2026-10-01T15:16:41.691405+00:00", "trade", 12.1578, 72.0]
["2026-10-01T15:16:42.075889+00:00", "trade", 12.1593, 2.0]
["2026-10-01T15:16:42.805069+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:16:43.288033+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:16:43.288034+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:16:43.288036+00:00", "trade", 12.155, 13.0]
["2026-10-01T15:16:43.294297+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297035+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:16:43.297040+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:16:43.297326+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297333+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297346+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297392+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297401+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:43.297432+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297467+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:43.297468+00:00", "trade", 12.16, 74.0]
["2026-10-01T15:16:43.297468+00:00", "trade", 12.16, 126.0]
["2026-10-01T15:16:43.297482+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297511+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297531+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297541+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297551+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.297795+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.298020+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.299037+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.304936+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.391106+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.778272+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.778811+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:43.878104+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:16:44.426071+00:00", "trade", 12.1592, 22.0]
["2026-10-01T15:16:44.897927+00:00", "trade", 12.16, 44.0]
["2026-10-01T15:16:44.897928+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:16:44.897935+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.897935+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:44.897935+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.897937+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.897950+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.898045+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898056+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898063+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898076+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898083+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898089+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898199+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898206+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898218+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.898227+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898231+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:16:44.898235+00:00", "trade", 12.16, 515.0]
["2026-10-01T15:16:44.898239+00:00", "trade", 12.16, 526.0]
["2026-10-01T15:16:44.898243+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:44.898248+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.898255+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.898255+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.898255+00:00", "trade", 12.16, 36.0]
["2026-10-01T15:16:44.898269+00:00", "trade", 12.16, 159.0]
["2026-10-01T15:16:44.898270+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:44.898294+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898302+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898309+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898323+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898329+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898336+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898343+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898357+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898370+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898377+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898401+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898434+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898442+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:44.898507+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.898527+00:00", "trade", 12.16, 74.0]
["2026-10-01T15:16:44.898529+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:16:44.898529+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.898546+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.898548+00:00", "trade", 12.16, 13.0]
["2026-10-01T15:16:44.898548+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.898550+00:00", "trade", 12.16, 31.0]
["2026-10-01T15:16:44.898553+00:00", "trade", 12.16, 39.0]
["2026-10-01T15:16:44.898553+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.898557+00:00", "trade", 12.16, 26.0]
["2026-10-01T15:16:44.898578+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.898606+00:00", "trade", 12.16, 26.0]
["2026-10-01T15:16:44.898638+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:16:44.898708+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.898813+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.898896+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.898931+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.898962+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.898987+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:44.899087+00:00", "trade", 12.1584, 50.0]
["2026-10-01T15:16:44.899194+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.899433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.901977+00:00", "trade", 12.16, 298.0]
["2026-10-01T15:16:44.901999+00:00", "trade", 12.16, 355.0]
["2026-10-01T15:16:44.905123+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.905135+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.907038+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.919421+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.919876+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.927009+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:44.927756+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.928594+00:00", "trade", 12.16, 18.0]
["2026-10-01T15:16:44.929277+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:44.968688+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:45.061710+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:45.399939+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:16:45.750524+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:45.860076+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:46.811366+00:00", "trade", 12.1582, 2.0]
["2026-10-01T15:16:46.982969+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:46.983420+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:46.996617+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:16:47.030402+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:16:47.030402+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.030403+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:16:47.030432+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:16:47.030496+00:00", "trade", 12.16, 388.0]
["2026-10-01T15:16:47.030535+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:47.030634+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:47.030636+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.030639+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.030715+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:47.030750+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:47.030861+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:47.030871+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030921+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030925+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:47.030925+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.030931+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030939+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030948+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030953+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:16:47.030954+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030968+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030977+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.030982+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.030985+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.031000+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.031006+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.031013+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:47.031084+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.031237+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.031567+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.031690+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.031705+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.031747+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.031756+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.032334+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.033090+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.033840+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.034446+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.034882+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.034894+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.035767+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.035779+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.037318+00:00", "trade", 12.16, 900.0]
["2026-10-01T15:16:47.037828+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:47.044595+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:16:47.170336+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:47.170347+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:16:47.170348+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170799+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170849+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170859+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170873+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170887+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170906+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.170914+00:00", "trade", 12.16, 51.0]
["2026-10-01T15:16:47.172370+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.274610+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.306181+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.409530+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.409537+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.409542+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:47.556721+00:00", "trade", 12.1584, 10.0]
["2026-10-01T15:16:47.560803+00:00", "trade", 12.1584, 14.0]
["2026-10-01T15:16:47.969963+00:00", "trade", 12.16, 137.0]
["2026-10-01T15:16:47.969963+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.969964+00:00", "trade", 12.16, 63.0]
["2026-10-01T15:16:47.970662+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.970674+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.970686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.970693+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.980401+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:47.981877+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:49.630839+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:49.630858+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:49.736665+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:49.861644+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:49.963160+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:49.968173+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:50.068676+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:50.210120+00:00", "trade", 12.1597, 129.0]
["2026-10-01T15:16:50.325343+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:50.778781+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:50.779234+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:50.881709+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:51.332736+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:51.673574+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:52.194361+00:00", "trade", 12.1584, 3.0]
["2026-10-01T15:16:52.410272+00:00", "trade", 12.155, 195.0]
["2026-10-01T15:16:52.820691+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:16:53.059583+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:53.348709+00:00", "trade", 12.1584, 1.0]
["2026-10-01T15:16:53.350264+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:53.351110+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:53.911467+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:54.646732+00:00", "trade", 12.1584, 5.0]
["2026-10-01T15:16:54.747199+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:54.893626+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.251348+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:16:55.410928+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:16:55.740636+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.741635+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:16:55.741690+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:16:55.741758+00:00", "trade", 12.16, 338.0]
["2026-10-01T15:16:55.742004+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.742345+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:55.742477+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.742512+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.742563+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:16:55.742591+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.742839+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.743484+00:00", "trade", 12.16, 62.0]
["2026-10-01T15:16:55.743540+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:55.744479+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.846927+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:55.971309+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:16:56.691224+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:56.707705+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:58.045431+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:58.045432+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:58.045434+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:16:58.045435+00:00", "trade", 12.16, 14.0]
["2026-10-01T15:16:58.045438+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:16:58.045452+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:58.045454+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:16:58.045563+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:58.045570+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:58.045577+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:58.045583+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:16:58.045590+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045598+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045605+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045611+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045624+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045631+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045639+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045645+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045651+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045664+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045670+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045716+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:16:58.045887+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.045974+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:16:58.046024+00:00", "trade", 12.16, 120.0]
["2026-10-01T15:16:58.046024+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:58.046025+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:16:58.046025+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:16:58.046027+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046122+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046129+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046136+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046246+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046313+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046444+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046470+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.046573+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:16:58.046853+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.049091+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.049723+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.049729+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.052373+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.091920+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.092370+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:16:58.653602+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:17:00.340039+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:17:01.563385+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:17:02.474529+00:00", "trade", 12.1601, 1.0]
["2026-10-01T15:17:03.242429+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:17:04.017692+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:04.673231+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:04.903541+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:04.903565+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:05.041630+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:05.396479+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.760370+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.761060+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.817877+00:00", "trade", 12.1603, 1.0]
["2026-10-01T15:17:06.818551+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:17:06.819001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.907045+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.944346+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.950197+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.959459+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.959495+00:00", "trade", 12.17, 19.0]
["2026-10-01T15:17:06.959901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.959955+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.959963+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:06.959995+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:07.104434+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:07.104435+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:17:07.104436+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:17:07.104438+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:17:07.104440+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:17:07.104442+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:07.104443+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:17:07.104448+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:07.104455+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:17:07.104787+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104796+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104803+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104809+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104824+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104833+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104840+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104845+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104847+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104854+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104861+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104875+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104881+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104882+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:17:07.104886+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:17:07.104888+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:17:07.104888+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:17:07.104890+00:00", "trade", 12.17, 32.0]
["2026-10-01T15:17:07.104890+00:00", "trade", 12.17, 93.0]
["2026-10-01T15:17:07.104892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.104935+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:17:07.105056+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105182+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105237+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105374+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105383+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105470+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105499+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:17:07.105524+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:17:07.105594+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105603+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105731+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.105738+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.108415+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.111168+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.138571+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.139586+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:17:07.140170+00:00", "trade", 12.163, 53.0]
["2026-10-01T15:17:07.142110+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:17:07.151013+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:07.151018+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:17:07.151031+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:07.151031+00:00", "trade", 12.175, 19.0]
["2026-10-01T15:17:07.151032+00:00", "trade", 12.175, 20.0]
["2026-10-01T15:17:07.151116+00:00", "trade", 12.17, 19.0]
["2026-10-01T15:17:07.151527+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151579+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151721+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151728+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151736+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151779+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151790+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151802+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151808+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.151815+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.193987+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:17:07.251800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:07.443471+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:17:07.497258+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:17:07.717048+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:08.221408+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:08.485845+00:00", "trade", 12.1714, 10.0]
["2026-10-01T15:17:08.486627+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:17:08.774750+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:08.774759+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:09.095417+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:09.101317+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:09.101431+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:09.732265+00:00", "trade", 12.1608, 150.0]
["2026-10-01T15:17:10.398166+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:10.399283+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:10.460434+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:17:11.338700+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:11.345569+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:11.347142+00:00", "trade", 12.175, 8.0]
["2026-10-01T15:17:11.347165+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:11.350942+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:17:11.665815+00:00", "trade", 12.1607, 9.0]
["2026-10-01T15:17:12.178967+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:12.605787+00:00", "trade", 12.1596, 800.0]
["2026-10-01T15:17:12.608612+00:00", "trade", 12.1596, 100.0]
["2026-10-01T15:17:12.610114+00:00", "trade", 12.1596, 100.0]
["2026-10-01T15:17:12.945107+00:00", "trade", 12.1611, 67.0]
["2026-10-01T15:17:13.216740+00:00", "trade", 12.1608, 1.0]
["2026-10-01T15:17:15.106388+00:00", "trade", 12.1596, 7.0]
["2026-10-01T15:17:15.231922+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.237403+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.237491+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.292453+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.310352+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.382708+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.545848+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:15.545860+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.276950+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.276963+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.278065+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.278079+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.404115+00:00", "trade", 12.1608, 2.0]
["2026-10-01T15:17:17.419187+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.876428+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.876892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:17.879052+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:18.474647+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:18.968526+00:00", "trade", 12.1615, 6.0]
["2026-10-01T15:17:20.984334+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:17:21.275984+00:00", "trade", 12.1612, 4.0]
["2026-10-01T15:17:22.678044+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.755610+00:00", "trade", 12.175, 14.0]
["2026-10-01T15:17:22.776352+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.776795+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864131+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864151+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864170+00:00", "trade", 12.18, 18.0]
["2026-10-01T15:17:22.864172+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864549+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864581+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864598+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864617+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864647+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864668+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.864677+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.865009+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.866892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.945002+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:22.998443+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:23.021778+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:23.139658+00:00", "trade", 12.18, 166.0]
["2026-10-01T15:17:23.140429+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:17:23.256492+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:23.503000+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:23.503150+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:17:23.670301+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:23.942496+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:24.011186+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:24.128895+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:24.426809+00:00", "trade", 12.1623, 77.0]
["2026-10-01T15:17:24.465761+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:24.680339+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:24.711980+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:24.901511+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:25.246417+00:00", "trade", 12.161, 19.0]
["2026-10-01T15:17:25.359595+00:00", "trade", 12.175, 2800.0]
["2026-10-01T15:17:25.359653+00:00", "trade", 12.175, 11.0]
["2026-10-01T15:17:25.360291+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:25.360766+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:25.360778+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:25.361251+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:25.386280+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:25.387091+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.295503+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.296027+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.360380+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:17:26.361075+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.386004+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:26.390014+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.399063+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.435866+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:17:26.676388+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.874863+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.874896+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.875195+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:26.875653+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:27.136168+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:27.139499+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:27.187331+00:00", "trade", 12.175, 101.0]
["2026-10-01T15:17:27.187963+00:00", "trade", 12.1752, 50.0]
["2026-10-01T15:17:27.221886+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:27.436597+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:17:27.809298+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:27.926234+00:00", "trade", 12.1627, 8.0]
["2026-10-01T15:17:28.021500+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:28.028391+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:28.217872+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:28.625845+00:00", "trade", 12.1599, 12.0]
["2026-10-01T15:17:28.626634+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:17:28.628312+00:00", "trade", 12.1599, 13.0]
["2026-10-01T15:17:29.085878+00:00", "trade", 12.1615, 2.0]
["2026-10-01T15:17:29.629699+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:29.700390+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:30.567999+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:17:31.818555+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:17:33.409926+00:00", "trade", 12.1616, 1.0]
["2026-10-01T15:17:33.967933+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:34.138365+00:00", "trade", 12.1629, 231.0]
["2026-10-01T15:17:36.670499+00:00", "trade", 12.1628, 10.0]
["2026-10-01T15:17:36.744497+00:00", "trade", 12.175, 20.0]
["2026-10-01T15:17:36.772620+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:17:36.772621+00:00", "trade", 12.175, 15.0]
["2026-10-01T15:17:36.772623+00:00", "trade", 12.18, 15.0]
["2026-10-01T15:17:36.772624+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:17:36.772630+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:17:36.772630+00:00", "trade", 12.18, 55.0]
["2026-10-01T15:17:36.772885+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.772892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.772921+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.772925+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:17:36.772928+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773324+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773335+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773349+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773379+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773387+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773400+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773416+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.773574+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:17:36.773605+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:17:36.774374+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.774469+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.774477+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.775063+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.775113+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.918547+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:36.970097+00:00", "trade", 12.1701, 5.0]
["2026-10-01T15:17:37.073563+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:39.177996+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:17:39.653924+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:39.665152+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:39.766321+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:40.029336+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:40.243832+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:40.244328+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:40.345131+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:40.580482+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:40.663738+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:41.267996+00:00", "trade", 12.1777, 1.0]
["2026-10-01T15:17:41.682657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:41.684750+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:43.328171+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:43.349658+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:44.206714+00:00", "trade", 12.1642, 129.0]
["2026-10-01T15:17:44.242878+00:00", "trade", 12.1631, 2.0]
["2026-10-01T15:17:45.368973+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:45.369685+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:45.654546+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:45.720776+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:45.850384+00:00", "trade", 12.1753, 25.0]
["2026-10-01T15:17:45.850479+00:00", "trade", 12.1645, 57.0]
["2026-10-01T15:17:46.026939+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:17:46.027747+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.027758+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.044189+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.044661+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.255398+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.255409+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.317584+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.318111+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.489413+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.910504+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:17:46.911316+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:46.981380+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:47.328713+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:47.332858+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:47.433525+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:47.897485+00:00", "trade", 12.1631, 1.0]
["2026-10-01T15:17:47.898297+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:48.029421+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.012366+00:00", "trade", 12.1635, 7.0]
["2026-10-01T15:17:50.079162+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.289564+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.347689+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:17:50.348494+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.348505+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.351825+00:00", "trade", 12.17, 14.0]
["2026-10-01T15:17:50.374174+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.374646+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:50.743685+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:51.099949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:51.287892+00:00", "trade", 12.1632, 1.0]
["2026-10-01T15:17:51.650328+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:51.650809+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:52.308135+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:52.308667+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:52.653007+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:53.430756+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:54.972224+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:54.973008+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:17:54.974053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:55.478178+00:00", "trade", 12.1632, 2.0]
["2026-10-01T15:17:55.500772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:55.524433+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.259707+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.262686+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.555246+00:00", "trade", 12.18, 1250.0]
["2026-10-01T15:17:56.556052+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:17:56.556115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.556410+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.556485+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.556845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:56.606935+00:00", "trade", 12.1734, 1.0]
["2026-10-01T15:17:57.189367+00:00", "trade", 12.1783, 23.0]
["2026-10-01T15:17:57.258391+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:57.277470+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:57.378216+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:57.555960+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:17:57.849115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:57.979850+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:57.980300+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:58.014413+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:58.629589+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:58.629680+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:59.401266+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:17:59.401725+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:00.279322+00:00", "trade", 12.175, 9.0]
["2026-10-01T15:18:00.526770+00:00", "trade", 12.1751, 3.0]
["2026-10-01T15:18:01.654111+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:01.671676+00:00", "trade", 12.1642, 10.0]
["2026-10-01T15:18:02.977575+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:18:06.002401+00:00", "trade", 12.1652, 2.0]
["2026-10-01T15:18:06.088804+00:00", "trade", 12.1642, 10.0]
["2026-10-01T15:18:06.621086+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:06.622359+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:18:06.622557+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:07.503363+00:00", "trade", 12.1653, 3.0]
["2026-10-01T15:18:07.546587+00:00", "trade", 12.1598, 100.0]
["2026-10-01T15:18:09.685372+00:00", "trade", 12.1643, 2.0]
["2026-10-01T15:18:09.752713+00:00", "trade", 12.1761, 149.0]
["2026-10-01T15:18:09.795406+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:09.797713+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:09.808020+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:09.810584+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.518787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.525563+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.526001+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.526032+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.526503+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.526757+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.527077+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.529109+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.538628+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:18:10.538886+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:10.538888+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:10.539271+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.539726+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.653130+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.696149+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:10.696937+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:18:10.725790+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:10.734721+00:00", "trade", 12.1643, 4.0]
["2026-10-01T15:18:10.735434+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:11.696841+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:18:11.796247+00:00", "trade", 12.1643, 2.0]
["2026-10-01T15:18:11.800329+00:00", "trade", 12.164, 61.0]
["2026-10-01T15:18:12.171110+00:00", "trade", 12.1643, 10.0]
["2026-10-01T15:18:12.656164+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:12.852129+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:13.616053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:13.622130+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:13.843204+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:15.380115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:17.986236+00:00", "trade", 12.1599, 300.0]
["2026-10-01T15:18:19.625788+00:00", "trade", 12.1647, 1.0]
["2026-10-01T15:18:20.178285+00:00", "trade", 12.175, 198.0]
["2026-10-01T15:18:20.178289+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:18:20.178721+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:20.178737+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:18:20.194682+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:20.311071+00:00", "trade", 12.175, 48.0]
["2026-10-01T15:18:20.313685+00:00", "trade", 12.175, 277.0]
["2026-10-01T15:18:20.316765+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:20.525800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:20.528151+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:21.296705+00:00", "trade", 12.1714, 9.0]
["2026-10-01T15:18:21.306843+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:21.309180+00:00", "trade", 12.1649, 1.0]
["2026-10-01T15:18:21.436169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:21.445858+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:21.446397+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:22.216129+00:00", "trade", 12.1649, 1.0]
["2026-10-01T15:18:22.252108+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:22.264137+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:22.313271+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:18:22.314077+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:22.322933+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:22.410262+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:22.522683+00:00", "trade", 12.175, 57.0]
["2026-10-01T15:18:22.523644+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.025490+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.028479+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.102882+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.563748+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.576660+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.588123+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.636837+00:00", "trade", 12.17, 137.0]
["2026-10-01T15:18:23.636839+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.636840+00:00", "trade", 12.17, 63.0]
["2026-10-01T15:18:23.636858+00:00", "trade", 12.17, 60.0]
["2026-10-01T15:18:23.636859+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.636883+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:18:23.636957+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.636971+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637110+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637118+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637127+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637133+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637133+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637138+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:18:23.637140+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:18:23.637141+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:18:23.637193+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637214+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637299+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637315+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:18:23.637344+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637355+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637370+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637377+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637384+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637390+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637397+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637411+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637418+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637421+00:00", "trade", 12.17, 164.0]
["2026-10-01T15:18:23.637428+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637430+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637457+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637491+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:18:23.637522+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637534+00:00", "trade", 12.17, 500.0]
["2026-10-01T15:18:23.637539+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637552+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637561+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637573+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637582+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:18:23.637621+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.637623+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.637811+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.638037+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:18:23.638290+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.639632+00:00", "trade", 12.17, 31.0]
["2026-10-01T15:18:23.639667+00:00", "trade", 12.17, 42.0]
["2026-10-01T15:18:23.640616+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.643522+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:18:23.643971+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.644039+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.699144+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:23.838880+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:24.091223+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:24.638164+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:18:25.025913+00:00", "trade", 12.1644, 1.0]
["2026-10-01T15:18:25.294769+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:18:25.294772+00:00", "trade", 12.17, 11.0]
["2026-10-01T15:18:25.294772+00:00", "trade", 12.17, 19.0]
["2026-10-01T15:18:25.294887+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:25.294901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:25.295277+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:25.586573+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:25.638173+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:18:25.645718+00:00", "trade", 12.1603, 300.0]
["2026-10-01T15:18:25.790907+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:25.790935+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:25.835830+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:18:26.046167+00:00", "trade", 12.165, 130.0]
["2026-10-01T15:18:26.046203+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:26.046252+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:18:26.046258+00:00", "trade", 12.165, 120.0]
["2026-10-01T15:18:26.046836+00:00", "trade", 12.1705, 51.0]
["2026-10-01T15:18:26.174585+00:00", "trade", 12.1652, 10.0]
["2026-10-01T15:18:27.047362+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:18:28.179588+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:28.185303+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:18:29.066433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:29.253809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:29.884353+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:30.586396+00:00", "trade", 12.1666, 3.0]
["2026-10-01T15:18:30.813365+00:00", "trade", 12.1667, 50.0]
["2026-10-01T15:18:30.813397+00:00", "trade", 12.1667, 100.0]
["2026-10-01T15:18:31.266280+00:00", "trade", 12.1726, 4.0]
["2026-10-01T15:18:31.749858+00:00", "trade", 12.1651, 1.0]
["2026-10-01T15:18:33.288676+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:18:33.725967+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:33.727059+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:34.376167+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:18:34.528913+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:34.530666+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.081052+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.185670+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.260300+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.260309+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.260571+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.260786+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.260817+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:18:35.261078+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.261183+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.261199+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:35.261717+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:36.467458+00:00", "trade", 12.1723, 3.0]
["2026-10-01T15:18:36.680132+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:36.680592+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:38.218630+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:38.221363+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:38.222325+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:38.322997+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:38.415423+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:18:38.542160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:39.003182+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:39.887275+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:18:39.888039+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:39.888526+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:39.991825+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:40.098654+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:40.650456+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:40.651592+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:40.655689+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:40.999344+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:18:41.000014+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:18:41.431098+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.431577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.431749+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.432051+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.474420+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.691368+00:00", "trade", 12.1669, 201.0]
["2026-10-01T15:18:41.775211+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.775807+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.862712+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.863800+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:41.863927+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:43.110951+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:43.392792+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:43.393257+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:43.446530+00:00", "trade", 12.172, 1.0]
["2026-10-01T15:18:43.696596+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:18:44.059944+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:44.060429+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:44.478953+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:45.364583+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:18:45.571942+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:18:45.578906+00:00", "trade", 12.16, 122.0]
["2026-10-01T15:18:45.579624+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:18:45.579689+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:45.580139+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:45.580165+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:45.580398+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:45.580622+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:45.584738+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:18:45.591973+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:46.347359+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:46.524520+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:46.612792+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.058294+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.155651+00:00", "trade", 12.1649, 1.0]
["2026-10-01T15:18:47.156337+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:18:47.157115+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.157607+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.174807+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.222350+00:00", "trade", 12.1649, 1.0]
["2026-10-01T15:18:47.288006+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.500508+00:00", "trade", 12.1649, 10.0]
["2026-10-01T15:18:47.520760+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.520823+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.520867+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.521178+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.594905+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819678+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:18:47.819710+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:18:47.819738+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819745+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819753+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819763+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:18:47.819766+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819770+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:18:47.819777+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:18:47.819781+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819790+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:18:47.819794+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819816+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819817+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:18:47.819823+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819825+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:18:47.819830+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819850+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:18:47.819854+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819858+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:18:47.819894+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:18:47.819913+00:00", "trade", 12.16, 71.0]
["2026-10-01T15:18:47.819952+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.819970+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.819998+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820005+00:00", "trade", 12.16, 174.0]
["2026-10-01T15:18:47.820005+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820006+00:00", "trade", 12.16, 316.0]
["2026-10-01T15:18:47.820012+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820042+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:18:47.820053+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820083+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:18:47.820105+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:18:47.820117+00:00", "trade", 12.16, 96.0]
["2026-10-01T15:18:47.820120+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:18:47.820150+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:18:47.820151+00:00", "trade", 12.16, 92.0]
["2026-10-01T15:18:47.820151+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820172+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820177+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:18:47.820184+00:00", "trade", 12.16, 376.0]
["2026-10-01T15:18:47.820201+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:18:47.820211+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820220+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820225+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:18:47.820238+00:00", "trade", 12.16, 73.0]
["2026-10-01T15:18:47.820252+00:00", "trade", 12.16, 107.0]
["2026-10-01T15:18:47.820277+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820298+00:00", "trade", 12.16, 316.0]
["2026-10-01T15:18:47.820299+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820306+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820309+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820314+00:00", "trade", 12.16, 24.0]
["2026-10-01T15:18:47.820332+00:00", "trade", 12.16, 107.0]
["2026-10-01T15:18:47.820339+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820340+00:00", "trade", 12.16, 315.0]
["2026-10-01T15:18:47.820379+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.820390+00:00", "trade", 12.16, 52.0]
["2026-10-01T15:18:47.820398+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820416+00:00", "trade", 12.16, 250.0]
["2026-10-01T15:18:47.820523+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820525+00:00", "trade", 12.16, 174.0]
["2026-10-01T15:18:47.820530+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820551+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.820735+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:18:47.820789+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.821256+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.821805+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:18:47.824140+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.832089+00:00", "trade", 12.16, 62.0]
["2026-10-01T15:18:47.832563+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:18:47.832705+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.870019+00:00", "trade", 12.16, 700.0]
["2026-10-01T15:18:47.870613+00:00", "trade", 12.1605, 55.0]
["2026-10-01T15:18:47.929705+00:00", "trade", 12.16, 370.0]
["2026-10-01T15:18:47.961096+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.961117+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:18:47.961202+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.961203+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:18:47.961576+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.961596+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.961607+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.961670+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:18:47.963378+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.964725+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.964734+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.976412+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:18:47.977179+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:47.977186+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:48.190570+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:48.412303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:48.412803+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:48.514001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:48.977163+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:18:49.277098+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:49.299281+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:49.299759+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:49.392400+00:00", "trade", 12.1631, 27.0]
["2026-10-01T15:18:49.393092+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:49.925537+00:00", "trade", 12.1631, 1.0]
["2026-10-01T15:18:49.977100+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:18:50.410398+00:00", "trade", 12.1681, 3.0]
["2026-10-01T15:18:50.640284+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:50.977134+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:18:51.391514+00:00", "trade", 12.1645, 1.0]
["2026-10-01T15:18:51.672823+00:00", "trade", 12.1645, 10.0]
["2026-10-01T15:18:51.929358+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:51.929393+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:51.932683+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:52.505070+00:00", "trade", 12.1645, 3.0]
["2026-10-01T15:18:52.977872+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:18:53.027033+00:00", "trade", 12.16, 38.0]
["2026-10-01T15:18:53.161799+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.161812+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.162910+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.637612+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.638775+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.780168+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.921278+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:53.926933+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:54.688653+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:54.969489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:54.970203+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:54.971901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:54.972379+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:55.113196+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:57.041219+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:58.006775+00:00", "trade", 12.1649, 10.0]
["2026-10-01T15:18:58.010859+00:00", "trade", 12.1649, 14.0]
["2026-10-01T15:18:58.014739+00:00", "trade", 12.163, 1500.0]
["2026-10-01T15:18:58.019652+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:58.019678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:58.039094+00:00", "trade", 12.165, 83.0]
["2026-10-01T15:18:58.236067+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:58.244609+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:58.245068+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:18:59.015471+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:18:59.421616+00:00", "trade", 12.1663, 30.0]
["2026-10-01T15:19:00.627062+00:00", "trade", 12.1645, 1.0]
["2026-10-01T15:19:00.648404+00:00", "trade", 12.1645, 1.0]
["2026-10-01T15:19:03.477927+00:00", "trade", 12.1599, 100.0]
["2026-10-01T15:19:04.231311+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:19:04.636564+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:05.178435+00:00", "trade", 12.1645, 5.0]
["2026-10-01T15:19:05.179220+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:06.011956+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:06.012023+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:06.012109+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:06.818395+00:00", "trade", 12.1689, 2.0]
["2026-10-01T15:19:07.896923+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:09.539591+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:09.763403+00:00", "trade", 12.1642, 1.0]
["2026-10-01T15:19:09.775539+00:00", "trade", 12.1645, 100.0]
["2026-10-01T15:19:10.767421+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:10.861229+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:11.031446+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:11.116938+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:11.222157+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:12.216283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:12.216658+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:12.331671+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:12.974756+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:19:12.975187+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:12.976668+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:12.980993+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:19:12.982600+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:19:12.983294+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.146173+00:00", "trade", 12.1641, 1.0]
["2026-10-01T15:19:13.146805+00:00", "trade", 12.1642, 1.0]
["2026-10-01T15:19:13.146931+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.146947+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.147397+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.165906+00:00", "trade", 12.1642, 4.0]
["2026-10-01T15:19:13.408665+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.417270+00:00", "trade", 12.1641, 3.0]
["2026-10-01T15:19:13.653888+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:19:13.653990+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:19:13.894856+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.895372+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.950690+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:13.951149+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:14.144068+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.035718+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.036069+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.071929+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:19:15.072648+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:19:15.072679+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:19:15.107139+00:00", "trade", 12.16, 315.0]
["2026-10-01T15:19:15.107141+00:00", "trade", 12.16, 376.0]
["2026-10-01T15:19:15.107142+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:19:15.107143+00:00", "trade", 12.16, 250.0]
["2026-10-01T15:19:15.107147+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:19:15.107147+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:19:15.107150+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:19:15.107150+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.107173+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:19:15.107180+00:00", "trade", 12.16, 73.0]
["2026-10-01T15:19:15.107181+00:00", "trade", 12.16, 71.0]
["2026-10-01T15:19:15.107187+00:00", "trade", 12.16, 62.0]
["2026-10-01T15:19:15.107194+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:19:15.107204+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:19:15.107209+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:19:15.107210+00:00", "trade", 12.16, 60.0]
["2026-10-01T15:19:15.107229+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107235+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107243+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107247+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:19:15.107249+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107250+00:00", "trade", 12.16, 24.0]
["2026-10-01T15:19:15.107250+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.107250+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.107257+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107264+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107271+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107278+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:15.107280+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107293+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:19:15.107293+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:19:15.107296+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:19:15.107296+00:00", "trade", 12.16, 17.0]
["2026-10-01T15:19:15.107301+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:19:15.107435+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107459+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107482+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107498+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107505+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107511+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107517+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107524+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107531+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107545+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107551+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107558+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107566+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107574+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107581+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107603+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:19:15.107621+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.107650+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:19:15.107667+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.107694+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.107710+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.107748+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:19:15.107765+00:00", "trade", 12.1614, 50.0]
["2026-10-01T15:19:15.107782+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.107813+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.107826+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.107875+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.108205+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.108251+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:19:15.108371+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.108631+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:19:15.108980+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.109252+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:19:15.109932+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.109943+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.110861+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.110923+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:19:15.111464+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.112166+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.112368+00:00", "trade", 12.16, 95.0]
["2026-10-01T15:19:15.112376+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.112680+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.116211+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.116212+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.116671+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.116728+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.117152+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.119872+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:19:15.119890+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.119892+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:15.120293+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.154097+00:00", "trade", 12.155, 500.0]
["2026-10-01T15:19:15.154933+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:15.205800+00:00", "trade", 12.1638, 5.0]
["2026-10-01T15:19:15.438202+00:00", "trade", 12.1627, 1.0]
["2026-10-01T15:19:16.268802+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:19:16.269270+00:00", "trade", 12.15, 6.0]
["2026-10-01T15:19:16.648199+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:16.648667+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:16.649391+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:16.673191+00:00", "trade", 12.1638, 10.0]
["2026-10-01T15:19:18.269252+00:00", "trade", 12.155, 8.0]
["2026-10-01T15:19:20.198900+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:19:20.269181+00:00", "trade", 12.155, 8.0]
["2026-10-01T15:19:21.233981+00:00", "trade", 12.1634, 1.0]
["2026-10-01T15:19:21.234003+00:00", "trade", 12.1634, 1.0]
["2026-10-01T15:19:21.421421+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:21.988716+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:21.989854+00:00", "trade", 12.155, 50.0]
["2026-10-01T15:19:21.989922+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.090578+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.091584+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.881818+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.900498+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.919631+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.920110+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.921867+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.926459+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:22.927040+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:23.181596+00:00", "trade", 12.155, 8.0]
["2026-10-01T15:19:23.582368+00:00", "trade", 12.1619, 1.0]
["2026-10-01T15:19:23.599512+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.095337+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.226771+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.294397+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.295238+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.397440+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.904788+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:24.995731+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:19:25.173828+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.174268+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.179649+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.180822+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.278250+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.443001+00:00", "trade", 12.1635, 1.0]
["2026-10-01T15:19:25.517772+00:00", "trade", 12.1635, 1.0]
["2026-10-01T15:19:25.533375+00:00", "trade", 12.1635, 2.0]
["2026-10-01T15:19:25.687506+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.691752+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.729152+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.758342+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:25.902072+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:26.532926+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:27.005620+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:27.418592+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:27.467957+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:27.572528+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:27.620568+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:27.722956+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:27.804143+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.056642+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.057081+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.158197+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.283766+00:00", "trade", 12.155, 11.0]
["2026-10-01T15:19:28.283767+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:19:28.284145+00:00", "trade", 12.16, 17.0]
["2026-10-01T15:19:28.284150+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:19:28.284377+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.284485+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.284845+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.284866+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.284886+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.284902+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.285025+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.285074+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.285470+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.291574+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:19:28.291881+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.292060+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.292332+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.293240+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.293832+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.313480+00:00", "trade", 12.155, 4.0]
["2026-10-01T15:19:28.314208+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.405247+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.409068+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:19:28.409777+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.409829+00:00", "trade", 12.15, 3.0]
["2026-10-01T15:19:28.416173+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:19:28.420843+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:19:28.421198+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:28.421589+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.421661+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:19:28.421694+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:19:28.421726+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:28.422185+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.430407+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.431446+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.435297+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.607704+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:28.791946+00:00", "trade", 12.1639, 24.0]
["2026-10-01T15:19:29.110444+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:29.110455+00:00", "trade", 12.16, 282.0]
["2026-10-01T15:19:29.110465+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:29.111542+00:00", "trade", 12.1581, 50.0]
["2026-10-01T15:19:30.111170+00:00", "trade", 12.155, 6.0]
["2026-10-01T15:19:30.113353+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:30.209221+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:19:30.209239+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:19:30.209339+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:19:30.209520+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:19:30.209568+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:19:30.209828+00:00", "trade", 12.16, 500.0]
["2026-10-01T15:19:30.209829+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:19:30.209998+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:30.210343+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:30.210549+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:19:30.792744+00:00", "trade", 12.1599, 5.0]
["2026-10-01T15:19:31.085716+00:00", "trade", 12.1599, 500.0]
["2026-10-01T15:19:31.535340+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:19:31.535341+00:00", "trade", 12.16, 79.0]
["2026-10-01T15:19:31.535389+00:00", "trade", 12.16, 120.0]
["2026-10-01T15:19:31.535391+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:19:31.535395+00:00", "quote", 12.15, 12.17]
["2026-10-01T15:19:31.535436+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535443+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535450+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535456+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535463+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535477+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535483+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535490+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.535815+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.536053+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:19:31.536098+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:19:31.536134+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.536237+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.538642+00:00", "trade", 12.165, 1500.0]
["2026-10-01T15:19:31.538790+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.539097+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.539384+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.539395+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.540836+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:31.542056+00:00", "trade", 12.16, 800.0]
["2026-10-01T15:19:31.542641+00:00", "trade", 12.1615, 55.0]
["2026-10-01T15:19:31.545040+00:00", "trade", 12.16, 600.0]
["2026-10-01T15:19:31.557368+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:32.250716+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.236758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.238009+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.545863+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:19:33.561923+00:00", "trade", 12.1633, 100.0]
["2026-10-01T15:19:33.871431+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.871928+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.885647+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.885654+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.935930+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.960154+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:33.990887+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:19:34.020617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:34.020760+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:34.138363+00:00", "trade", 12.1634, 155.0]
["2026-10-01T15:19:34.759962+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:34.760193+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:34.760712+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:34.991644+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:19:35.076392+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:35.843431+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:35.844637+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:35.991610+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:19:36.991627+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:19:36.991660+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:19:37.064788+00:00", "trade", 12.1602, 9.0]
["2026-10-01T15:19:37.069130+00:00", "trade", 12.1602, 3.0]
["2026-10-01T15:19:37.121957+00:00", "trade", 12.1603, 20.0]
["2026-10-01T15:19:37.165998+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.168353+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.187963+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.188119+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.648864+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:19:37.649772+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.666874+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.757678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:37.953297+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:38.064726+00:00", "trade", 12.1631, 1.0]
["2026-10-01T15:19:38.067697+00:00", "trade", 12.1631, 2.0]
["2026-10-01T15:19:38.074640+00:00", "trade", 12.1597, 100.0]
["2026-10-01T15:19:38.493427+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:38.493434+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:38.494244+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:38.495312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:38.508834+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:19:39.178368+00:00", "trade", 12.1632, 1.0]
["2026-10-01T15:19:39.179992+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:39.180927+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:40.316040+00:00", "trade", 12.1625, 7.0]
["2026-10-01T15:19:40.356776+00:00", "trade", 12.1625, 2.0]
["2026-10-01T15:19:40.358835+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:40.358852+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:40.547750+00:00", "trade", 12.165, 17.0]
["2026-10-01T15:19:40.548473+00:00", "trade", 12.165, 15.0]
["2026-10-01T15:19:40.549178+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:40.614968+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.615708+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.616281+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.616310+00:00", "trade", 12.165, 300.0]
["2026-10-01T15:19:40.616426+00:00", "trade", 12.165, 15.0]
["2026-10-01T15:19:40.636304+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.636899+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.637467+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.638004+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.638585+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:40.639194+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:19:41.006792+00:00", "trade", 12.165, 20.0]
["2026-10-01T15:19:41.007545+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:19:41.236757+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:41.237906+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:41.683401+00:00", "trade", 12.1625, 10.0]
["2026-10-01T15:19:41.781760+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:19:42.161933+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:42.607221+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:42.607931+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:42.725332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:42.725779+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:42.826319+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:42.916373+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:19:42.966151+00:00", "trade", 12.1634, 5.0]
["2026-10-01T15:19:43.063118+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:43.345713+00:00", "trade", 12.1606, 3.0]
["2026-10-01T15:19:43.399964+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:43.402587+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:43.523371+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:19:43.595220+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:43.798198+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:43.900959+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.018544+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.723867+00:00", "trade", 12.1625, 1.0]
["2026-10-01T15:19:44.724592+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:19:44.724644+00:00", "trade", 12.165, 19.0]
["2026-10-01T15:19:44.812974+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.813707+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.915972+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.920178+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.990180+00:00", "trade", 12.1699, 155.0]
["2026-10-01T15:19:44.991104+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.991177+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:44.991572+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.016946+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:19:45.016947+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:19:45.017479+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.040655+00:00", "trade", 12.17, 22.0]
["2026-10-01T15:19:45.041348+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.041369+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.041378+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.041389+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.041855+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.049926+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.184845+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:45.553975+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:46.218079+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:19:46.218870+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:19:46.297189+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:46.437574+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.274470+00:00", "trade", 12.17, 128.0]
["2026-10-01T15:19:47.274755+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:19:47.275149+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.275187+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.275195+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.278777+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.778295+00:00", "trade", 12.1598, 100.0]
["2026-10-01T15:19:47.779109+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.791287+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:19:47.791957+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:19:47.792056+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.803278+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.815394+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.825889+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.876252+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.876732+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:47.878813+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.111968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.223196+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:19:48.223259+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.223266+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.223272+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.223571+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.223678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.224114+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.225035+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.225051+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.225492+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.225930+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.330135+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.765638+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.768121+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:48.829056+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:49.955304+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:49.955751+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.012079+00:00", "trade", 12.165, 110.0]
["2026-10-01T15:19:50.012419+00:00", "trade", 12.1635, 8.0]
["2026-10-01T15:19:50.013585+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.014054+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.014959+00:00", "trade", 12.165, 34.0]
["2026-10-01T15:19:50.017870+00:00", "trade", 12.165, 21.0]
["2026-10-01T15:19:50.029812+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:19:50.029876+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:19:50.030566+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.030576+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.030607+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:19:50.030765+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:19:50.034706+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:19:50.061924+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.066115+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.117775+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.468494+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.496072+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.595901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.598183+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.599309+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.717605+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.719221+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:50.719686+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:51.305514+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:51.306204+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:51.989244+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:52.082653+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:52.085826+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:52.194280+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:52.218319+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:53.361940+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:53.670232+00:00", "trade", 12.1615, 3.0]
["2026-10-01T15:19:53.696840+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:53.711428+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:53.827650+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:53.917705+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:54.110247+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:54.128928+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:54.432896+00:00", "trade", 12.1627, 1.0]
["2026-10-01T15:19:54.432949+00:00", "trade", 12.1627, 2.0]
["2026-10-01T15:19:54.450135+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:19:54.474040+00:00", "trade", 12.1627, 2.0]
["2026-10-01T15:19:54.521395+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:54.590881+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:54.676065+00:00", "trade", 12.17, 205.0]
["2026-10-01T15:19:55.944987+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:19:55.945769+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:19:56.188879+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.190521+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.190742+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.191506+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.195939+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.199331+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.199360+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.199594+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.250059+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:56.251060+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:57.111383+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:19:57.111754+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:19:57.111756+00:00", "trade", 12.165, 434.0]
["2026-10-01T15:19:57.112346+00:00", "trade", 12.1659, 52.0]
["2026-10-01T15:19:57.113511+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:57.114433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:57.428677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:57.477918+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:58.112478+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:19:58.163508+00:00", "trade", 12.165, 500.0]
["2026-10-01T15:19:59.164220+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:19:59.166548+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.167375+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.170316+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.294564+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.410795+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.833248+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.833484+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:19:59.833684+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:00.233251+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:20:00.233618+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:20:00.233626+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:20:00.234220+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:00.236341+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:00.305221+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:00.365500+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:00.366960+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:01.375654+00:00", "trade", 12.1614, 30.0]
["2026-10-01T15:20:01.429479+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:01.506747+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:01.625340+00:00", "trade", 12.163, 2.0]
["2026-10-01T15:20:01.632071+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:01.967629+00:00", "trade", 12.1627, 1.0]
["2026-10-01T15:20:02.994653+00:00", "trade", 12.165, 15.0]
["2026-10-01T15:20:02.996486+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:20:03.007702+00:00", "trade", 12.1617, 10.0]
["2026-10-01T15:20:03.011947+00:00", "trade", 12.1617, 13.0]
["2026-10-01T15:20:03.055784+00:00", "trade", 12.165, 17.0]
["2026-10-01T15:20:03.056803+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.057019+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.152766+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:20:03.153007+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:20:03.153336+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.153383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.153494+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:20:03.153635+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.153652+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.153776+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.153968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.153988+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.154028+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.154148+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.154238+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.154522+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.155000+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.203458+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:20:03.203823+00:00", "trade", 12.17, 13.0]
["2026-10-01T15:20:03.204209+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.204262+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.204278+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.204535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.204714+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.244872+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.392040+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.396589+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.493953+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.931831+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.931831+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:03.931833+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.931835+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.931836+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:20:03.931902+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:20:03.931909+00:00", "trade", 12.17, 73.0]
["2026-10-01T15:20:03.931922+00:00", "trade", 12.17, 160.0]
["2026-10-01T15:20:03.931949+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.931965+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.931990+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.931997+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932004+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932013+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932021+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932027+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932041+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932048+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932061+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932081+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932094+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932102+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932113+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:20:03.932199+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:20:03.932206+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.932261+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.932263+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.932263+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:03.932263+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.932424+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.932574+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.932611+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.932657+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:20:03.932657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.932729+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.932740+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.935454+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.936099+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.936419+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.936895+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.938860+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.943032+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.943438+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.946198+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.950738+00:00", "trade", 12.175, 16.0]
["2026-10-01T15:20:03.957873+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.958853+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:03.960000+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:20:03.967949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:04.002702+00:00", "trade", 12.1768, 35.0]
["2026-10-01T15:20:04.006539+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:04.049492+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:20:04.050242+00:00", "trade", 12.175, 7.0]
["2026-10-01T15:20:05.014637+00:00", "trade", 12.175, 26.0]
["2026-10-01T15:20:05.478961+00:00", "trade", 12.1631, 100.0]
["2026-10-01T15:20:05.793231+00:00", "trade", 12.1625, 11.0]
["2026-10-01T15:20:06.272239+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:20:06.272319+00:00", "trade", 12.18, 13.0]
["2026-10-01T15:20:06.272823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.272839+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:20:06.272841+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.272856+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.272871+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.272907+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.272913+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.273281+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.275169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.394775+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.431960+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.432719+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.520692+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.553169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.653709+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.682618+00:00", "trade", 12.1631, 10.0]
["2026-10-01T15:20:06.683410+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.771432+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:06.991720+00:00", "trade", 12.1631, 2.0]
["2026-10-01T15:20:07.064156+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.146692+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.146985+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.147502+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.148519+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.194151+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.299405+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.946422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:07.992269+00:00", "trade", 12.1631, 1.0]
["2026-10-01T15:20:08.161187+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.168674+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.321682+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.322166+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.462616+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.463053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.665147+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.814205+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:08.973114+00:00", "trade", 12.1777, 1.0]
["2026-10-01T15:20:09.030314+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:09.030854+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:09.612537+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:09.615766+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:09.628843+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:09.807846+00:00", "trade", 12.1626, 147.0]
["2026-10-01T15:20:09.888022+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.028590+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.033681+00:00", "trade", 12.1642, 14.0]
["2026-10-01T15:20:10.034470+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.034979+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.037481+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.118804+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.119320+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.119775+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.149013+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:20:10.149823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.149835+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.150266+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.190935+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.191789+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.194515+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.224332+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.224344+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.224778+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.293770+00:00", "trade", 12.1607, 26.0]
["2026-10-01T15:20:10.296540+00:00", "trade", 12.1607, 7.0]
["2026-10-01T15:20:10.653939+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.654493+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.689205+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.690832+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.793718+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.897506+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.897674+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.930371+00:00", "trade", 12.1635, 21.0]
["2026-10-01T15:20:10.931158+00:00", "trade", 12.1601, 12.0]
["2026-10-01T15:20:10.934903+00:00", "trade", 12.1607, 9.0]
["2026-10-01T15:20:10.935756+00:00", "trade", 12.1621, 3.0]
["2026-10-01T15:20:10.936921+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.937241+00:00", "trade", 12.1629, 32.0]
["2026-10-01T15:20:10.937394+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:10.937493+00:00", "trade", 12.1626, 1.0]
["2026-10-01T15:20:10.937913+00:00", "trade", 12.164, 2.0]
["2026-10-01T15:20:10.941936+00:00", "trade", 12.1654, 3.0]
["2026-10-01T15:20:10.943691+00:00", "trade", 12.1634, 4.0]
["2026-10-01T15:20:11.297622+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:11.393081+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:11.400671+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:11.697307+00:00", "trade", 12.1631, 3.0]
["2026-10-01T15:20:12.366475+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:12.367508+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:20:12.979681+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:13.380953+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:13.381403+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:13.627415+00:00", "trade", 12.175, 220.0]
["2026-10-01T15:20:14.233373+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:14.233829+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:14.234494+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:14.537936+00:00", "trade", 12.1627, 3.0]
["2026-10-01T15:20:16.125134+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.172036+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.293642+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.365259+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.365307+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:20:16.365309+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:16.365421+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:20:16.365452+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:20:16.365491+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.365709+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.365766+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:20:16.365800+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:20:16.365871+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.365897+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.365908+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.366009+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:20:16.366168+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.366231+00:00", "trade", 12.17, 55.0]
["2026-10-01T15:20:16.366400+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.366735+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:20:16.369937+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.369962+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:16.669106+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:17.422986+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:20:17.824640+00:00", "trade", 12.1636, 1.0]
["2026-10-01T15:20:18.281509+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:18.423323+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:20:18.450303+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:18.450981+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:21.267984+00:00", "trade", 12.1636, 1.0]
["2026-10-01T15:20:21.268019+00:00", "trade", 12.1636, 2.0]
["2026-10-01T15:20:21.297372+00:00", "trade", 12.1636, 98.0]
["2026-10-01T15:20:21.541322+00:00", "trade", 12.1638, 1.0]
["2026-10-01T15:20:21.927283+00:00", "trade", 12.1603, 16.0]
["2026-10-01T15:20:23.405576+00:00", "trade", 12.1637, 25.0]
["2026-10-01T15:20:23.871437+00:00", "trade", 12.175, 19.0]
["2026-10-01T15:20:23.871438+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:23.871439+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:20:23.871582+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:23.871989+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:23.876319+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:20:23.876767+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:23.876783+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:23.876795+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:23.877092+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:20:23.877118+00:00", "trade", 12.175, 18.0]
["2026-10-01T15:20:24.012888+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.158375+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.160487+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.590555+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.686039+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.708608+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.710296+00:00", "trade", 12.1654, 2.0]
["2026-10-01T15:20:24.869376+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.911038+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:24.918622+00:00", "trade", 12.18, 7.0]
["2026-10-01T15:20:24.918706+00:00", "trade", 12.18, 393.0]
["2026-10-01T15:20:24.919284+00:00", "trade", 12.1726, 51.0]
["2026-10-01T15:20:24.919595+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:20:24.919655+00:00", "trade", 12.18, 207.0]
["2026-10-01T15:20:24.985767+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:25.071233+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:20:25.120612+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:25.268411+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:26.139177+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:26.423923+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:26.425079+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:26.912261+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:27.086090+00:00", "trade", 12.1604, 100.0]
["2026-10-01T15:20:27.091577+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:27.460163+00:00", "trade", 12.1643, 1.0]
["2026-10-01T15:20:27.492459+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:20:27.653531+00:00", "trade", 12.172, 503.0]
["2026-10-01T15:20:27.674525+00:00", "trade", 12.172, 1.0]
["2026-10-01T15:20:28.946497+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:28.947637+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.029191+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.076068+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.186336+00:00", "trade", 12.1742, 1.0]
["2026-10-01T15:20:29.191466+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.213701+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.318852+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.403682+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.712736+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.741098+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:29.845357+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:30.071464+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:30.172514+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:30.198656+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:30.233342+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:30.233845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:30.245601+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:20:30.434221+00:00", "trade", 12.1645, 122.0]
["2026-10-01T15:20:31.697904+00:00", "trade", 12.1644, 10.0]
["2026-10-01T15:20:32.292432+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.292913+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.414185+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.431561+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.525971+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:20:32.533091+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.570520+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:20:32.622657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.623633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.756197+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.780558+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.801983+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:32.967158+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:33.055233+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.269009+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.270550+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.277190+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.278394+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.343487+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.906856+00:00", "trade", 12.1702, 1.0]
["2026-10-01T15:20:34.939372+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:34.984334+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:35.024452+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:35.145059+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:35.163241+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:35.391056+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:35.425952+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:35.970499+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:36.146302+00:00", "trade", 12.1605, 100.0]
["2026-10-01T15:20:36.441205+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:20:36.468412+00:00", "trade", 12.1637, 3.0]
["2026-10-01T15:20:36.582125+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:36.605311+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:37.457681+00:00", "trade", 12.1645, 1.0]
["2026-10-01T15:20:38.373589+00:00", "trade", 12.1645, 1.0]
["2026-10-01T15:20:38.498897+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:38.499258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:38.763568+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:38.763742+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:38.813414+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:38.814897+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:38.957310+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:39.320017+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:39.603204+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:39.636822+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:39.762158+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:40.607257+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:40.983671+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.520035+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.520170+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.520738+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.521264+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.691377+00:00", "trade", 12.1637, 197.0]
["2026-10-01T15:20:41.810116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.825672+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.929141+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:41.933301+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.169003+00:00", "trade", 12.1798, 400.0]
["2026-10-01T15:20:42.252008+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.252448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.519932+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.521107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.524046+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.745557+00:00", "trade", 12.1647, 16.0]
["2026-10-01T15:20:42.771225+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:42.810395+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:43.287715+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:43.288165+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:43.514879+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.053089+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.061387+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.062578+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.065000+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.113587+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.619383+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.720792+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:45.745367+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:46.161713+00:00", "trade", 12.1612, 100.0]
["2026-10-01T15:20:46.417714+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:47.126016+00:00", "trade", 12.1612, 100.0]
["2026-10-01T15:20:47.865886+00:00", "trade", 12.1612, 36.0]
["2026-10-01T15:20:47.868140+00:00", "trade", 12.1612, 14.0]
["2026-10-01T15:20:47.869715+00:00", "trade", 12.1612, 11.0]
["2026-10-01T15:20:47.870760+00:00", "trade", 12.1612, 9.0]
["2026-10-01T15:20:47.872320+00:00", "trade", 12.1612, 6.0]
["2026-10-01T15:20:47.873798+00:00", "trade", 12.1612, 100.0]
["2026-10-01T15:20:47.875610+00:00", "trade", 12.1612, 53.0]
["2026-10-01T15:20:48.453703+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:20:48.925527+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:20:48.925782+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:20:48.935588+00:00", "trade", 12.17, 22.0]
["2026-10-01T15:20:48.936314+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:20:48.944438+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.949283+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.959226+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.961633+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.961634+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.961636+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:20:48.961965+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.962178+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.962608+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.962610+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.962610+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:20:48.962705+00:00", "trade", 12.17, 85.0]
["2026-10-01T15:20:48.962707+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:48.962707+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:20:48.962709+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:20:48.962712+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:20:48.962715+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:20:48.962715+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:20:48.962717+00:00", "trade", 12.17, 47.0]
["2026-10-01T15:20:48.962719+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.962723+00:00", "trade", 12.17, 255.0]
["2026-10-01T15:20:48.963157+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:20:48.963158+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.965204+00:00", "trade", 12.17, 546.0]
["2026-10-01T15:20:48.965218+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.965221+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.965225+00:00", "trade", 12.17, 523.0]
["2026-10-01T15:20:48.965233+00:00", "trade", 12.17, 523.0]
["2026-10-01T15:20:48.965249+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:20:48.965258+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:48.965262+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:48.965271+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:48.965281+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.965285+00:00", "trade", 12.17, 33.0]
["2026-10-01T15:20:48.965306+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.969489+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.973174+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:20:48.977575+00:00", "trade", 12.1649, 2.0]
["2026-10-01T15:20:48.983157+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983214+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:20:48.983217+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:20:48.983218+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:20:48.983223+00:00", "trade", 12.17, 57.0]
["2026-10-01T15:20:48.983407+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983511+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:48.983511+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983522+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983612+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983634+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983693+00:00", "trade", 12.17, 81.0]
["2026-10-01T15:20:48.983703+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:20:48.983792+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.983873+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.984015+00:00", "trade", 12.17, 23.0]
["2026-10-01T15:20:48.984021+00:00", "trade", 12.17, 57.0]
["2026-10-01T15:20:48.984053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.984173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.985307+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.986435+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.988540+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.989136+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.989137+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:48.993551+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.993803+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:48.995004+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.000215+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.002110+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.002852+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.004765+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.008422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.009192+00:00", "trade", 12.17, 67.0]
["2026-10-01T15:20:49.019804+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.023736+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:20:49.043817+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:20:49.043818+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.043819+00:00", "trade", 12.17, 45.0]
["2026-10-01T15:20:49.043901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.043915+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.043930+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.043933+00:00", "trade", 12.17, 17.0]
["2026-10-01T15:20:49.043940+00:00", "trade", 12.17, 72.0]
["2026-10-01T15:20:49.043963+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.043971+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.044010+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.044025+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.044048+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.044122+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.044205+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.044224+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.044241+00:00", "trade", 12.17, 28.0]
["2026-10-01T15:20:49.045172+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.059992+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.070146+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:20:49.070149+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.076219+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.078049+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.078747+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.080731+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:20:49.084624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.084824+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.085557+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:20:49.086114+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.092092+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.092150+00:00", "trade", 12.17, 35.0]
["2026-10-01T15:20:49.092222+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.092222+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.093083+00:00", "trade", 12.17, 46.0]
["2026-10-01T15:20:49.093162+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.093178+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.094123+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.098160+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:20:49.106284+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.106457+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:20:49.117426+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:20:49.132634+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:49.151264+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.153884+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.159374+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:49.160455+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.170181+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.170272+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.173794+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:20:49.178063+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:20:49.218093+00:00", "trade", 12.17, 46.0]
["2026-10-01T15:20:49.229001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.235617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.235627+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.272349+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.336678+00:00", "trade", 12.1727, 55.0]
["2026-10-01T15:20:49.350118+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.435607+00:00", "trade", 12.1652, 2.0]
["2026-10-01T15:20:49.436861+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.446563+00:00", "trade", 12.165, 99.0]
["2026-10-01T15:20:49.449617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.478209+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.478556+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.479770+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.508019+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.527276+00:00", "trade", 12.1628, 99.0]
["2026-10-01T15:20:49.540227+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.595521+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.617311+00:00", "trade", 12.17, 46.0]
["2026-10-01T15:20:49.627089+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.628943+00:00", "trade", 12.165, 99.0]
["2026-10-01T15:20:49.629531+00:00", "trade", 12.1701, 50.0]
["2026-10-01T15:20:49.658489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.668119+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.668555+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.682554+00:00", "trade", 12.1651, 99.0]
["2026-10-01T15:20:49.758729+00:00", "trade", 12.1672, 99.0]
["2026-10-01T15:20:49.759531+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.799272+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.799577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:49.809311+00:00", "trade", 12.1651, 99.0]
["2026-10-01T15:20:50.184025+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.301781+00:00", "trade", 12.1617, 100.0]
["2026-10-01T15:20:50.304834+00:00", "trade", 12.1617, 23.0]
["2026-10-01T15:20:50.537837+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:20:50.538557+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.538711+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.538988+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.540823+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.573699+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:20:50.573710+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:20:50.574073+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.574140+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.574372+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.576928+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.577323+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.578426+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.590571+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.590590+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.614478+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:20:50.614868+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.614919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.677507+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.864421+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.954567+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:50.955767+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.084580+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.114644+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.239715+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.282005+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.511522+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:20:51.512323+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.551355+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.673002+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.791602+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:51.792051+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:52.267868+00:00", "trade", 12.1617, 100.0]
["2026-10-01T15:20:52.658963+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:52.663826+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:52.857986+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:52.885191+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:53.197670+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:53.666959+00:00", "trade", 12.1617, 12.0]
["2026-10-01T15:20:53.863695+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:54.314371+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.161799+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.210203+00:00", "trade", 12.1617, 15.0]
["2026-10-01T15:20:55.330230+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:20:55.330231+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:20:55.330233+00:00", "trade", 12.17, 134.0]
["2026-10-01T15:20:55.330924+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.330935+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.330948+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.330961+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.330968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.330978+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.332396+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.332645+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.333159+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.333837+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.334276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.339952+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:55.837089+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:56.491562+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:56.684885+00:00", "trade", 12.1656, 10.0]
["2026-10-01T15:20:56.957450+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:57.079265+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:20:57.113800+00:00", "trade", 12.1712, 6.0]
["2026-10-01T15:20:57.831827+00:00", "trade", 12.1656, 1.0]
["2026-10-01T15:20:57.885360+00:00", "trade", 12.1661, 3.0]
["2026-10-01T15:20:57.915779+00:00", "trade", 12.165, 500.0]
["2026-10-01T15:20:57.932071+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:58.005061+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:58.007120+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:59.326091+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:59.327279+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:59.587145+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:20:59.588312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:00.439832+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:00.643489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:00.644576+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:00.646954+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:00.731388+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:00.776570+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:01.609369+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:21:01.610176+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:01.621897+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:01.711415+00:00", "trade", 12.1657, 2.0]
["2026-10-01T15:21:01.712197+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:01.852192+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:02.530778+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:02.531154+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:02.532581+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:02.668984+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:04.745717+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:04.746486+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:04.746506+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:04.746562+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:21:04.747054+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:04.747651+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:04.760798+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:05.022449+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:05.391366+00:00", "trade", 12.17, 366.0]
["2026-10-01T15:21:05.391367+00:00", "trade", 12.17, 105.0]
["2026-10-01T15:21:05.391369+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:21:05.391370+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:21:05.391374+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:21:05.391400+00:00", "trade", 12.17, 35.0]
["2026-10-01T15:21:05.391454+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:05.391458+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:21:05.391461+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:05.391466+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:05.391473+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:05.391481+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:05.391509+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:05.391516+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:21:05.391523+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391538+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391547+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391555+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391564+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391570+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391576+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391597+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391604+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391754+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391757+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:21:05.391791+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:05.391793+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:21:05.391793+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:05.391794+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:05.391795+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.391798+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:05.391827+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392015+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392106+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392128+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392136+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392155+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392222+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392229+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392273+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392703+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.392713+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.394987+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.394994+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.395689+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.395701+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.396206+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.400646+00:00", "trade", 12.175, 1500.0]
["2026-10-01T15:21:05.401103+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.401234+00:00", "trade", 12.1702, 61.0]
["2026-10-01T15:21:05.415462+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:21:05.415463+00:00", "trade", 12.175, 390.0]
["2026-10-01T15:21:05.416550+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.417078+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.458385+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:05.858984+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.882469+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:05.983481+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.054184+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.297779+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.351956+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.377525+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.378004+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.378456+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.378633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.382213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.453556+00:00", "trade", 12.1688, 31.0]
["2026-10-01T15:21:06.506264+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.506880+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:21:06.508832+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.509290+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.528616+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:06.995710+00:00", "trade", 12.1715, 10.0]
["2026-10-01T15:21:07.002113+00:00", "trade", 12.1715, 13.0]
["2026-10-01T15:21:07.189903+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:21:07.518772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:07.757699+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.141071+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.141497+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.197891+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.352877+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.353186+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.353258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.353327+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.353333+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.353340+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.353424+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.452255+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.453253+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.453732+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.453924+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.458105+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.554583+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.723476+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:21:08.723478+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:08.723909+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.723916+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:08.724089+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:09.104559+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:09.105360+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:09.105687+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:09.121309+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:09.122009+00:00", "trade", 12.175, 17.0]
["2026-10-01T15:21:09.123294+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:09.123370+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:21:09.831609+00:00", "trade", 12.1715, 141.0]
["2026-10-01T15:21:09.904540+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:21:09.947548+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:21:10.088858+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:21:10.279200+00:00", "trade", 12.1716, 1.0]
["2026-10-01T15:21:10.403585+00:00", "trade", 12.1647, 200.0]
["2026-10-01T15:21:10.413823+00:00", "trade", 12.1626, 19.0]
["2026-10-01T15:21:10.682292+00:00", "trade", 12.1662, 1.0]
["2026-10-01T15:21:10.948207+00:00", "trade", 12.1716, 1.0]
["2026-10-01T15:21:10.951122+00:00", "trade", 12.1716, 7.0]
["2026-10-01T15:21:11.143867+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:21:11.741619+00:00", "trade", 12.1662, 1.0]
["2026-10-01T15:21:11.789097+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:21:11.789769+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:21:11.790269+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:21:11.791313+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:21:11.794519+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:21:11.843207+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:21:11.871938+00:00", "trade", 12.1713, 8.0]
["2026-10-01T15:21:12.124344+00:00", "trade", 12.1714, 30.0]
["2026-10-01T15:21:13.020172+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.020220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.020620+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.020636+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.020809+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.045313+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.059090+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:21:13.059882+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.076560+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.119221+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.136660+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.139161+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.140159+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.145245+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.149973+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.336264+00:00", "trade", 12.175, 166.0]
["2026-10-01T15:21:13.617701+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.619060+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.619708+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.619735+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.619896+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.627141+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.627584+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.723505+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.723705+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.723975+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.723984+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.733935+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.734393+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.799036+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.820137+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.820574+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.862356+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:13.913736+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:14.022967+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:14.061185+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:14.061644+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.343261+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.343664+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.343949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.344864+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.346059+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.394071+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.394514+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.412238+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.510563+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.515622+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.522004+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.526357+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.627493+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.644824+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:15.645265+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:16.027173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:16.279447+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:16.695399+00:00", "trade", 12.1664, 9.0]
["2026-10-01T15:21:16.844006+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:16.947397+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.042807+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.078206+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.078679+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.082061+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.082081+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.082094+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.082518+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.082572+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.088157+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.202507+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.543527+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.543698+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.544206+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.547522+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:17.547975+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.023247+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:21:18.024183+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:21:18.025115+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:21:18.026022+00:00", "trade", 12.17, 261.0]
["2026-10-01T15:21:18.026081+00:00", "trade", 12.17, 139.0]
["2026-10-01T15:21:18.124978+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:18.125789+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:18.126375+00:00", "trade", 12.1724, 50.0]
["2026-10-01T15:21:18.126384+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:18.127181+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:18.130024+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:18.147346+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:18.162043+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:21:18.162043+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:21:18.162421+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.162634+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.162935+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.163492+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.165087+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.220757+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.229290+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:21:18.415392+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.500825+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.843093+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.843705+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.844853+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:18.909331+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.048712+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.063014+00:00", "trade", 12.1688, 100.0]
["2026-10-01T15:21:19.146203+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.147230+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.482276+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.604379+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.611772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.888263+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:19.892338+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:20.411930+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:20.413572+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:21.287813+00:00", "trade", 12.1669, 57.0]
["2026-10-01T15:21:22.569127+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:22.913333+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:23.722349+00:00", "trade", 12.1666, 2.0]
["2026-10-01T15:21:23.919588+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:21:24.428181+00:00", "trade", 12.1661, 73.0]
["2026-10-01T15:21:24.497740+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:24.503574+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:24.618317+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:21:25.116504+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:25.605143+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:25.606566+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:27.208199+00:00", "trade", 12.1708, 200.0]
["2026-10-01T15:21:27.237394+00:00", "trade", 12.17, 250.0]
["2026-10-01T15:21:27.400344+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:21:27.419390+00:00", "trade", 12.1689, 3.0]
["2026-10-01T15:21:27.643688+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:27.675350+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:27.710496+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.147287+00:00", "trade", 12.1629, 11.0]
["2026-10-01T15:21:28.286604+00:00", "trade", 12.1629, 100.0]
["2026-10-01T15:21:28.288976+00:00", "trade", 12.1667, 1.0]
["2026-10-01T15:21:28.524407+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.524442+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.524903+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.524911+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.524940+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.528812+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.529436+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.529888+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:28.602222+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:29.009687+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:29.010713+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:29.066638+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222180+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:21:30.222565+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222587+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222626+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222633+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222646+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222659+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.222669+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.225837+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:21:30.226272+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.226575+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.248107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:30.342057+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.058969+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.059145+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.205903+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.206376+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.737281+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.738108+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:31.738126+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:32.117222+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:32.252218+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:32.252689+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:32.621363+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:32.621848+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:32.967057+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:33.053191+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:33.053620+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:33.053686+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:33.573326+00:00", "trade", 12.1667, 1.0]
["2026-10-01T15:21:33.805500+00:00", "trade", 12.1674, 21.0]
["2026-10-01T15:21:33.999144+00:00", "trade", 12.178, 1.0]
["2026-10-01T15:21:34.138358+00:00", "trade", 12.1708, 150.0]
["2026-10-01T15:21:34.286092+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.286574+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.389548+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.448322+00:00", "trade", 12.18, 400.0]
["2026-10-01T15:21:34.448373+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:21:34.448374+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:21:34.448375+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:21:34.448394+00:00", "trade", 12.18, 64.0]
["2026-10-01T15:21:34.448395+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.448397+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:21:34.448465+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.448471+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.448478+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.448635+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.448648+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:21:34.448654+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:21:34.448658+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:21:34.448665+00:00", "trade", 12.18, 62.0]
["2026-10-01T15:21:34.448686+00:00", "trade", 12.18, 67.0]
["2026-10-01T15:21:34.448835+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448850+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448857+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448863+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448870+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448876+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448883+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448898+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448902+00:00", "trade", 12.18, 33.0]
["2026-10-01T15:21:34.448905+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448930+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:21:34.448947+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:21:34.448961+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.448962+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.448968+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:21:34.448970+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.448970+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:21:34.448972+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.448976+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.448977+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:21:34.449090+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449095+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449114+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449128+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449135+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449141+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449155+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449228+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:21:34.449277+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449370+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449636+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.449816+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.450563+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:21:34.453294+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.456060+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.511729+00:00", "trade", 12.185, 16.0]
["2026-10-01T15:21:34.545345+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.568165+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:21:34.585099+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:21:34.676353+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:34.753696+00:00", "trade", 12.18, 60.0]
["2026-10-01T15:21:34.991360+00:00", "trade", 12.1714, 51.0]
["2026-10-01T15:21:34.992352+00:00", "trade", 12.1714, 96.0]
["2026-10-01T15:21:35.003865+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:21:35.051839+00:00", "trade", 12.19, 9.0]
["2026-10-01T15:21:35.072594+00:00", "trade", 12.185, 500.0]
["2026-10-01T15:21:35.072734+00:00", "trade", 12.185, 600.0]
["2026-10-01T15:21:35.072760+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.073141+00:00", "trade", 12.185, 600.0]
["2026-10-01T15:21:35.073314+00:00", "trade", 12.1785, 54.0]
["2026-10-01T15:21:35.459167+00:00", "trade", 12.185, 11.0]
["2026-10-01T15:21:35.459168+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:21:35.459170+00:00", "trade", 12.19, 26.0]
["2026-10-01T15:21:35.459171+00:00", "trade", 12.19, 15.0]
["2026-10-01T15:21:35.459174+00:00", "trade", 12.19, 8.0]
["2026-10-01T15:21:35.459176+00:00", "trade", 12.19, 90.0]
["2026-10-01T15:21:35.459180+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.459194+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.459206+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.459213+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.459475+00:00", "trade", 12.19, 11.0]
["2026-10-01T15:21:35.459898+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.460420+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.461593+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.465156+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.465182+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:35.598272+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.030955+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.039880+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.050604+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.141200+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.244055+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.274761+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:36.986149+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:39.599361+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:41.074878+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:41.076282+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:41.084139+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:41.200161+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:41.281701+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:41.696047+00:00", "trade", 12.1676, 10.0]
["2026-10-01T15:21:42.621127+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:43.335231+00:00", "trade", 12.1677, 1.0]
["2026-10-01T15:21:43.430675+00:00", "trade", 12.1677, 1.0]
["2026-10-01T15:21:44.846507+00:00", "trade", 12.1637, 100.0]
["2026-10-01T15:21:46.262677+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:46.263419+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:47.211003+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:47.211030+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:47.211818+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:47.275360+00:00", "trade", 12.1725, 1.0]
["2026-10-01T15:21:47.305975+00:00", "trade", 12.1899, 5555.0]
["2026-10-01T15:21:47.306560+00:00", "trade", 12.1894, 70.0]
["2026-10-01T15:21:50.377432+00:00", "trade", 12.1761, 32.0]
["2026-10-01T15:21:51.006283+00:00", "trade", 12.188, 2.0]
["2026-10-01T15:21:51.679035+00:00", "trade", 12.1689, 17.0]
["2026-10-01T15:21:52.936877+00:00", "trade", 12.1702, 38.0]
["2026-10-01T15:21:53.209500+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:53.291236+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:53.396291+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:53.572709+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:53.573175+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:54.317609+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:54.318086+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:54.424529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:54.425043+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:55.135478+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:55.192284+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:55.610702+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:55.611163+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:55.959725+00:00", "trade", 12.1689, 14.0]
["2026-10-01T15:21:55.987744+00:00", "trade", 12.1704, 2.0]
["2026-10-01T15:21:56.333185+00:00", "trade", 12.1689, 19.0]
["2026-10-01T15:21:56.481806+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:56.717706+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:56.889370+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:57.200847+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:57.294989+00:00", "trade", 12.1704, 1.0]
["2026-10-01T15:21:57.566259+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:58.120344+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:21:58.121027+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:21:58.211234+00:00", "trade", 12.1706, 1.0]
["2026-10-01T15:21:58.213568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:58.936467+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:21:59.091626+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:02.907255+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:22:06.696132+00:00", "trade", 12.1706, 10.0]
["2026-10-01T15:22:06.836587+00:00", "trade", 12.1706, 1.0]
["2026-10-01T15:22:06.856898+00:00", "trade", 12.185, 5.0]
["2026-10-01T15:22:09.709992+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:22:09.709993+00:00", "trade", 12.185, 600.0]
["2026-10-01T15:22:09.709999+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:09.709999+00:00", "trade", 12.18, 174.0]
["2026-10-01T15:22:09.710029+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710036+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710060+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710062+00:00", "trade", 12.185, 167.0]
["2026-10-01T15:22:09.710096+00:00", "trade", 12.185, 101.0]
["2026-10-01T15:22:09.710099+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:22:09.710106+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710116+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:22:09.710123+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:22:09.710168+00:00", "trade", 12.18, 126.0]
["2026-10-01T15:22:09.710169+00:00", "trade", 12.18, 50.0]
["2026-10-01T15:22:09.710170+00:00", "trade", 12.18, 44.0]
["2026-10-01T15:22:09.710173+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:22:09.710176+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:22:09.710176+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:22:09.710178+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:22:09.710179+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:22:09.710184+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:22:09.710184+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:22:09.710185+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:22:09.710186+00:00", "trade", 12.18, 274.0]
["2026-10-01T15:22:09.710243+00:00", "trade", 12.185, 101.0]
["2026-10-01T15:22:09.710251+00:00", "trade", 12.185, 167.0]
["2026-10-01T15:22:09.710257+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710264+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710270+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710284+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710359+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:09.710378+00:00", "trade", 12.185, 600.0]
["2026-10-01T15:22:09.710381+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:22:09.710391+00:00", "trade", 12.185, 125.0]
["2026-10-01T15:22:09.710478+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:09.710485+00:00", "trade", 12.185, 398.0]
["2026-10-01T15:22:09.710499+00:00", "trade", 12.185, 192.0]
["2026-10-01T15:22:09.710519+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710535+00:00", "trade", 12.185, 74.0]
["2026-10-01T15:22:09.710552+00:00", "trade", 12.185, 180.0]
["2026-10-01T15:22:09.710560+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:09.710568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710571+00:00", "trade", 12.185, 400.0]
["2026-10-01T15:22:09.710579+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710600+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710637+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:22:09.710688+00:00", "trade", 12.185, 242.0]
["2026-10-01T15:22:09.710708+00:00", "trade", 12.185, 600.0]
["2026-10-01T15:22:09.710728+00:00", "trade", 12.185, 600.0]
["2026-10-01T15:22:09.710751+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:22:09.710778+00:00", "trade", 12.185, 167.0]
["2026-10-01T15:22:09.710781+00:00", "trade", 12.185, 108.0]
["2026-10-01T15:22:09.710786+00:00", "trade", 12.185, 144.0]
["2026-10-01T15:22:09.710787+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:22:09.710787+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710801+00:00", "trade", 12.18, 36.0]
["2026-10-01T15:22:09.710801+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710808+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710812+00:00", "trade", 12.18, 243.0]
["2026-10-01T15:22:09.710815+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710826+00:00", "trade", 12.18, 364.0]
["2026-10-01T15:22:09.710832+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.710844+00:00", "trade", 12.18, 340.0]
["2026-10-01T15:22:09.710884+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:22:09.710978+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.711068+00:00", "trade", 12.1837, 53.0]
["2026-10-01T15:22:09.711418+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.712561+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:22:09.712801+00:00", "trade", 12.185, 352.0]
["2026-10-01T15:22:09.713305+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.713380+00:00", "trade", 12.1839, 53.0]
["2026-10-01T15:22:09.715800+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.725097+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:09.729193+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:09.729678+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:09.796921+00:00", "trade", 12.1825, 10.0]
["2026-10-01T15:22:09.801001+00:00", "trade", 12.1825, 13.0]
["2026-10-01T15:22:09.873339+00:00", "trade", 12.1826, 54.0]
["2026-10-01T15:22:10.028385+00:00", "trade", 12.185, 11.0]
["2026-10-01T15:22:10.417253+00:00", "trade", 12.1826, 25.0]
["2026-10-01T15:22:10.950801+00:00", "trade", 12.1778, 6.0]
["2026-10-01T15:22:10.953393+00:00", "trade", 12.1778, 5.0]
["2026-10-01T15:22:11.445977+00:00", "trade", 12.1722, 1.0]
["2026-10-01T15:22:11.697362+00:00", "trade", 12.1778, 6.0]
["2026-10-01T15:22:11.907791+00:00", "trade", 12.1831, 10.0]
["2026-10-01T15:22:12.549491+00:00", "trade", 12.1664, 4.0]
["2026-10-01T15:22:12.625479+00:00", "trade", 12.1859, 3.0]
["2026-10-01T15:22:12.625845+00:00", "trade", 12.1859, 1.0]
["2026-10-01T15:22:12.674611+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:12.917704+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:22:13.225759+00:00", "trade", 12.1722, 1.0]
["2026-10-01T15:22:13.558397+00:00", "trade", 12.1778, 316.0]
["2026-10-01T15:22:13.859642+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:22:14.067721+00:00", "trade", 12.1665, 100.0]
["2026-10-01T15:22:14.415686+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:22:14.607018+00:00", "trade", 12.1665, 54.0]
["2026-10-01T15:22:15.219951+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:15.260067+00:00", "trade", 12.185, 18.0]
["2026-10-01T15:22:17.225627+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:17.520894+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:18.172553+00:00", "trade", 12.185, 14.0]
["2026-10-01T15:22:20.123843+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:20.398648+00:00", "trade", 12.1848, 42.0]
["2026-10-01T15:22:20.651229+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:22:20.656042+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:22:20.656051+00:00", "trade", 12.185, 52.0]
["2026-10-01T15:22:20.702975+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:22:21.059131+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:22:21.338980+00:00", "trade", 12.1717, 2.0]
["2026-10-01T15:22:21.812208+00:00", "trade", 12.1781, 1.0]
["2026-10-01T15:22:22.604588+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604589+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604591+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604592+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604596+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604596+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604599+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604599+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:22.604603+00:00", "trade", 12.19, 65.0]
["2026-10-01T15:22:22.604614+00:00", "trade", 12.19, 1935.0]
["2026-10-01T15:22:22.604614+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:22:22.604615+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:22:22.604637+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604644+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604651+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604672+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604693+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604706+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604712+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604719+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604725+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604734+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604843+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604862+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604877+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604883+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604884+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:22.604888+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:22.604889+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604890+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.604895+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.604896+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:22:22.604903+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:22.605062+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.605073+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:22:22.605111+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605126+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605132+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605139+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605145+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605152+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605159+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605168+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.605172+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605178+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605185+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605191+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605198+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:22:22.605198+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:22:22.605200+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:22:22.605200+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.605200+00:00", "trade", 12.19, 1900.0]
["2026-10-01T15:22:22.605203+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605204+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605205+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:22:22.605208+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:22.605208+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:22:22.605225+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605231+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:22:22.605231+00:00", "trade", 12.19, 6.0]
["2026-10-01T15:22:22.605232+00:00", "trade", 12.19, 6.0]
["2026-10-01T15:22:22.605238+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605245+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605343+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605481+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605494+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605570+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:22:22.605679+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605753+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:22:22.605771+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.605805+00:00", "trade", 12.1888, 69.0]
["2026-10-01T15:22:22.606161+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.606526+00:00", "trade", 12.195, 60.0]
["2026-10-01T15:22:22.606684+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.607097+00:00", "trade", 12.19, 96.0]
["2026-10-01T15:22:22.607346+00:00", "trade", 12.2, 60.0]
["2026-10-01T15:22:22.608957+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.609648+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.609949+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.610670+00:00", "trade", 12.19, 3.0]
["2026-10-01T15:22:22.615944+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:22.616778+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:22.628427+00:00", "trade", 12.195, 13.0]
["2026-10-01T15:22:22.628639+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.630791+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.638046+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:22:22.638084+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.705032+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:22.796482+00:00", "trade", 12.1735, 2.0]
["2026-10-01T15:22:23.201033+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:23.235218+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:23.439542+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:23.439606+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:23.932259+00:00", "trade", 12.195, 65.0]
["2026-10-01T15:22:24.241884+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.241892+00:00", "trade", 12.195, 13.0]
["2026-10-01T15:22:24.241897+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.241917+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.241924+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.241938+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.241978+00:00", "trade", 12.2, 50.0]
["2026-10-01T15:22:24.241980+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:22:24.241980+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:24.241980+00:00", "trade", 12.2, 45.0]
["2026-10-01T15:22:24.242457+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.242476+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.242709+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.266496+00:00", "trade", 12.1862, 37.0]
["2026-10-01T15:22:24.690364+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.693175+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.720948+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:24.732019+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:25.326763+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:26.451092+00:00", "trade", 12.1735, 1.0]
["2026-10-01T15:22:26.474895+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.527634+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.603019+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.608806+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.610844+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.614812+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.635291+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.759607+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.975641+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:26.976082+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.144689+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.149064+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250495+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250509+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250524+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250527+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:28.250527+00:00", "trade", 12.195, 19.0]
["2026-10-01T15:22:28.250544+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250559+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250573+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250579+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250590+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:28.250594+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:22:28.250594+00:00", "trade", 12.2, 75.0]
["2026-10-01T15:22:28.250594+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:28.250597+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:28.250601+00:00", "trade", 12.2, 549.0]
["2026-10-01T15:22:28.250608+00:00", "trade", 12.2, 11.0]
["2026-10-01T15:22:28.250620+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250641+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250681+00:00", "trade", 12.2, 92.0]
["2026-10-01T15:22:28.250699+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250706+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250711+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:28.250712+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:28.250726+00:00", "trade", 12.2, 3.0]
["2026-10-01T15:22:28.250731+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:22:28.250731+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.250733+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:22:28.250740+00:00", "trade", 12.2, 263.0]
["2026-10-01T15:22:28.250743+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:28.250834+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:28.251020+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251034+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251040+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251054+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251062+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251098+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251136+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251223+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251257+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251572+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.251993+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.252019+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.253600+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.281038+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.284440+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:22:28.317900+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.661159+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.661895+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.713458+00:00", "trade", 12.19, 420.0]
["2026-10-01T15:22:28.714280+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:28.926729+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:29.073691+00:00", "trade", 12.1874, 6.0]
["2026-10-01T15:22:29.344308+00:00", "trade", 12.1946, 6750.0]
["2026-10-01T15:22:29.344896+00:00", "trade", 12.1953, 115.0]
["2026-10-01T15:22:29.711919+00:00", "trade", 12.1757, 1.0]
["2026-10-01T15:22:30.111279+00:00", "trade", 12.195, 18.0]
["2026-10-01T15:22:30.246359+00:00", "trade", 12.1823, 3.0]
["2026-10-01T15:22:30.836170+00:00", "trade", 12.1999, 1000.0]
["2026-10-01T15:22:31.699228+00:00", "trade", 12.176, 10.0]
["2026-10-01T15:22:33.490323+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:22:33.545594+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:33.900795+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:33.916340+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:34.178806+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:34.183047+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:34.185925+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:34.405825+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:34.534620+00:00", "trade", 12.176, 2.0]
["2026-10-01T15:22:35.046314+00:00", "trade", 12.1827, 4.0]
["2026-10-01T15:22:35.066300+00:00", "trade", 12.196, 5.0]
["2026-10-01T15:22:35.336038+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:35.374421+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:35.505862+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:35.598756+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:35.718766+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:22:36.468387+00:00", "trade", 12.1827, 2.0]
["2026-10-01T15:22:39.050704+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.235647+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.236404+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.342614+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:22:39.342624+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:22:39.342649+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:22:39.349691+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.583288+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.613637+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.745082+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.745602+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:39.939471+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:40.031671+00:00", "trade", 12.1774, 24.0]
["2026-10-01T15:22:40.090375+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:40.259886+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:41.568451+00:00", "trade", 12.176, 1.0]
["2026-10-01T15:22:41.691373+00:00", "trade", 12.1827, 152.0]
["2026-10-01T15:22:41.723950+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:41.723964+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:42.012828+00:00", "trade", 12.176, 100.0]
["2026-10-01T15:22:42.014453+00:00", "trade", 12.176, 100.0]
["2026-10-01T15:22:42.017915+00:00", "trade", 12.176, 100.0]
["2026-10-01T15:22:42.389242+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:42.640007+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:42.646464+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:42.993067+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:43.032522+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:43.158284+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.044057+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.054225+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:44.054408+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:44.054408+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:44.055331+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.056634+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:22:44.056698+00:00", "trade", 12.195, 50.0]
["2026-10-01T15:22:44.057441+00:00", "trade", 12.19, 40.0]
["2026-10-01T15:22:44.057891+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.058098+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.058351+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.058379+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.064248+00:00", "trade", 12.19, 2100.0]
["2026-10-01T15:22:44.065081+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.599348+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.807256+00:00", "trade", 12.1704, 100.0]
["2026-10-01T15:22:44.834854+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:44.977315+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:45.157508+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:45.400756+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:45.598611+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:45.998048+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:46.159395+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:46.216968+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:46.319623+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:46.342322+00:00", "trade", 12.1764, 1.0]
["2026-10-01T15:22:46.394621+00:00", "trade", 12.1871, 32.0]
["2026-10-01T15:22:47.046303+00:00", "trade", 12.1704, 100.0]
["2026-10-01T15:22:47.095385+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:47.345328+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:47.680822+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:47.681020+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:47.747173+00:00", "trade", 12.1704, 100.0]
["2026-10-01T15:22:48.017899+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:48.064651+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:48.065822+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:22:48.066814+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:48.071417+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:48.082240+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:22:48.082324+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:22:48.082501+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:22:48.083207+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:22:48.083789+00:00", "trade", 12.1927, 52.0]
["2026-10-01T15:22:48.093515+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:48.147261+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:49.023335+00:00", "trade", 12.1765, 2.0]
["2026-10-01T15:22:49.091389+00:00", "trade", 12.1902, 200.0]
["2026-10-01T15:22:50.295714+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:50.852759+00:00", "trade", 12.192, 15800.0]
["2026-10-01T15:22:50.853466+00:00", "trade", 12.192, 176.0]
["2026-10-01T15:22:50.853486+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:22:50.853490+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:22:50.854695+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:50.867122+00:00", "trade", 12.195, 5.0]
["2026-10-01T15:22:50.873570+00:00", "trade", 12.1924, 4200.0]
["2026-10-01T15:22:50.874155+00:00", "trade", 12.1928, 55.0]
["2026-10-01T15:22:52.512360+00:00", "trade", 12.1874, 3.0]
["2026-10-01T15:22:52.772208+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:52.896686+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:53.546178+00:00", "trade", 12.1793, 150.0]
["2026-10-01T15:22:54.519923+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:55.874716+00:00", "trade", 12.2, 15.0]
["2026-10-01T15:22:55.905892+00:00", "trade", 12.1729, 100.0]
["2026-10-01T15:22:56.706219+00:00", "trade", 12.1793, 10.0]
["2026-10-01T15:22:56.738654+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:56.811750+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:57.100844+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:57.199395+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:22:58.394369+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:58.427021+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:22:59.329458+00:00", "trade", 12.2, 90.0]
["2026-10-01T15:22:59.329467+00:00", "trade", 12.195, 90.0]
["2026-10-01T15:22:59.833833+00:00", "trade", 12.1794, 1.0]
["2026-10-01T15:23:00.218149+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:00.219017+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:00.654819+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:00.781008+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:01.027229+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:01.147358+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:01.222654+00:00", "trade", 12.1998, 280.0]
["2026-10-01T15:23:01.251335+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:01.466727+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:01.733150+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:01.986147+00:00", "trade", 12.19, 790.0]
["2026-10-01T15:23:01.986914+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:02.993598+00:00", "trade", 12.1795, 1.0]
["2026-10-01T15:23:03.012912+00:00", "trade", 12.1795, 2.0]
["2026-10-01T15:23:03.062106+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:23:03.786607+00:00", "trade", 12.19, 53.0]
["2026-10-01T15:23:03.854361+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:04.526945+00:00", "trade", 12.1736, 100.0]
["2026-10-01T15:23:04.541017+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:23:04.541959+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:23:04.542287+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:04.542863+00:00", "trade", 12.19, 385.0]
["2026-10-01T15:23:04.542924+00:00", "trade", 12.19, 15.0]
["2026-10-01T15:23:04.543792+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:23:04.627151+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:05.798372+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:05.799326+00:00", "trade", 12.195, 200.0]
["2026-10-01T15:23:05.799788+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:06.281821+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:06.282304+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:06.392363+00:00", "trade", 12.1888, 99.0]
["2026-10-01T15:23:07.323793+00:00", "trade", 12.1902, 100.0]
["2026-10-01T15:23:07.391359+00:00", "trade", 12.1889, 49.0]
["2026-10-01T15:23:07.392357+00:00", "trade", 12.1889, 70.0]
["2026-10-01T15:23:07.486175+00:00", "trade", 12.1737, 100.0]
["2026-10-01T15:23:07.903691+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:23:07.904770+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:23:08.165921+00:00", "trade", 12.1737, 1.0]
["2026-10-01T15:23:08.607531+00:00", "trade", 12.1737, 400.0]
["2026-10-01T15:23:09.708622+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:09.897800+00:00", "trade", 12.1925, 144.0]
["2026-10-01T15:23:09.967034+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:23:10.420122+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:23:10.431889+00:00", "trade", 12.195, 10.0]
["2026-10-01T15:23:10.763625+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:10.918740+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:10.940057+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:13.433183+00:00", "trade", 12.1925, 10.0]
["2026-10-01T15:23:13.964919+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:15.118209+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:15.299310+00:00", "trade", 12.195, 600.0]
["2026-10-01T15:23:15.299312+00:00", "trade", 12.195, 248.0]
["2026-10-01T15:23:15.299492+00:00", "trade", 12.195, 600.0]
["2026-10-01T15:23:15.300079+00:00", "trade", 12.1929, 55.0]
["2026-10-01T15:23:15.388221+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:23:15.403528+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:23:15.960786+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:23:16.242974+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:23:16.288742+00:00", "trade", 12.19, 26.0]
["2026-10-01T15:23:16.289144+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.289182+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.289206+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.289357+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.289687+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.333730+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.373073+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.508446+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.666668+00:00", "trade", 12.174, 2.0]
["2026-10-01T15:23:16.667422+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:23:16.668119+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.668571+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.694352+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.694813+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.745949+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.746385+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.746409+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:16.995314+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.004808+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.170139+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.170582+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.285727+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.285900+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.347466+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.353222+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.508340+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.508809+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.685055+00:00", "trade", 12.1742, 100.0]
["2026-10-01T15:23:17.713137+00:00", "trade", 12.1921, 14.0]
["2026-10-01T15:23:17.713169+00:00", "trade", 12.1926, 53.0]
["2026-10-01T15:23:17.713235+00:00", "trade", 12.1926, 28.0]
["2026-10-01T15:23:17.713969+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:17.855946+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:19.426654+00:00", "trade", 12.1903, 14.0]
["2026-10-01T15:23:19.704268+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:19.810415+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:19.810885+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.064941+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.242201+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:23:20.308697+00:00", "trade", 12.1927, 6.0]
["2026-10-01T15:23:20.424160+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.424689+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.476244+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.528504+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.578737+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:20.707471+00:00", "trade", 12.1744, 5.0]
["2026-10-01T15:23:21.268979+00:00", "trade", 12.1794, 6.0]
["2026-10-01T15:23:21.269104+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:23:21.269104+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269105+00:00", "trade", 12.19, 135.0]
["2026-10-01T15:23:21.269107+00:00", "trade", 12.19, 615.0]
["2026-10-01T15:23:21.269111+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269118+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269139+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269146+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269153+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269172+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269183+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.269184+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269185+00:00", "trade", 12.19, 99.0]
["2026-10-01T15:23:21.269189+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.269191+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.269193+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269196+00:00", "trade", 12.19, 21.0]
["2026-10-01T15:23:21.269196+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.269196+00:00", "trade", 12.19, 2750.0]
["2026-10-01T15:23:21.269199+00:00", "trade", 12.19, 46.0]
["2026-10-01T15:23:21.269200+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269203+00:00", "trade", 12.19, 46.0]
["2026-10-01T15:23:21.269203+00:00", "trade", 12.19, 243.0]
["2026-10-01T15:23:21.269212+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.269234+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269258+00:00", "trade", 12.19, 99.0]
["2026-10-01T15:23:21.269296+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269309+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269316+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269322+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269329+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269343+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269380+00:00", "trade", 12.19, 57.0]
["2026-10-01T15:23:21.269381+00:00", "trade", 12.19, 43.0]
["2026-10-01T15:23:21.269429+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269436+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269443+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269450+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269456+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269470+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269473+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269476+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.269477+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269483+00:00", "trade", 12.19, 36.0]
["2026-10-01T15:23:21.269497+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269501+00:00", "trade", 12.19, 57.0]
["2026-10-01T15:23:21.269502+00:00", "trade", 12.19, 26.0]
["2026-10-01T15:23:21.269511+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269513+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269513+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269516+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269517+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269524+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269531+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:23:21.269536+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:23:21.269543+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:23:21.269595+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269613+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:23:21.269623+00:00", "trade", 12.19, 48.0]
["2026-10-01T15:23:21.269671+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:23:21.269714+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269718+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269718+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269718+00:00", "trade", 12.19, 2.0]
["2026-10-01T15:23:21.269719+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:23:21.269721+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:23:21.269756+00:00", "trade", 12.19, 49.0]
["2026-10-01T15:23:21.269766+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269766+00:00", "trade", 12.19, 125.0]
["2026-10-01T15:23:21.269767+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269767+00:00", "trade", 12.19, 52.0]
["2026-10-01T15:23:21.269767+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269776+00:00", "trade", 12.19, 9.0]
["2026-10-01T15:23:21.269786+00:00", "trade", 12.19, 33.0]
["2026-10-01T15:23:21.269787+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:23:21.269790+00:00", "trade", 12.19, 23.0]
["2026-10-01T15:23:21.269815+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269818+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269824+00:00", "trade", 12.19, 48.0]
["2026-10-01T15:23:21.269824+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269825+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269853+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269860+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269867+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269874+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269955+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269962+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269968+00:00", "trade", 12.1902, 50.0]
["2026-10-01T15:23:21.269971+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269975+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.269979+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.269984+00:00", "trade", 12.19, 48.0]
["2026-10-01T15:23:21.269998+00:00", "trade", 12.19, 52.0]
["2026-10-01T15:23:21.270064+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.270085+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.270211+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.270240+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:23:21.270330+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.270380+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.271269+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.272103+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.272191+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.272319+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:23:21.272320+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:23:21.272701+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:23:21.272776+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:23:21.272875+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:23:21.272997+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.273009+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.273044+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.273051+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.273431+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.274110+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:23:21.274320+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.275582+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.280057+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:21.280368+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:23:21.301437+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:23:21.359021+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.359028+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.629508+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.629510+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:23:21.629993+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.630002+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:21.714215+00:00", "trade", 12.1806, 10.0]
["2026-10-01T15:23:21.883110+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:22.192155+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:23.876229+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:23:23.876236+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:23.876264+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:23.876271+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:23.876929+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:23.920359+00:00", "trade", 12.1902, 3.0]
["2026-10-01T15:23:24.100205+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.159722+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.578181+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.578434+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.578873+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.584625+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.716151+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:24.885894+00:00", "trade", 12.175, 32.0]
["2026-10-01T15:23:24.919709+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:25.345065+00:00", "trade", 12.1808, 1.0]
["2026-10-01T15:23:25.941875+00:00", "trade", 12.1909, 27.0]
["2026-10-01T15:23:27.688265+00:00", "trade", 12.19, 30.0]
["2026-10-01T15:23:27.811951+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:28.494050+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:23:29.613397+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:29.613940+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:29.926224+00:00", "trade", 12.1922, 34.0]
["2026-10-01T15:23:29.927350+00:00", "trade", 12.1922, 3.0]
["2026-10-01T15:23:30.532488+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:30.533007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:30.691219+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:30.698930+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:30.774381+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:30.958684+00:00", "trade", 12.1809, 1.0]
["2026-10-01T15:23:31.012443+00:00", "trade", 12.1809, 1.0]
["2026-10-01T15:23:31.582366+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:31.583529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:31.588107+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:31.603580+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:31.996396+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:32.029337+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:32.030007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:32.030573+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:32.031030+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:33.806363+00:00", "trade", 12.1903, 110.0]
["2026-10-01T15:23:34.033439+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:34.034061+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:34.034420+00:00", "trade", 12.1805, 80.0]
["2026-10-01T15:23:35.485912+00:00", "trade", 12.1847, 13.0]
["2026-10-01T15:23:38.024079+00:00", "trade", 12.18, 13.0]
["2026-10-01T15:23:38.024764+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:23:38.181276+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:39.315612+00:00", "trade", 12.181, 2.0]
["2026-10-01T15:23:39.943142+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:41.649756+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:41.669956+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:42.016812+00:00", "trade", 12.1909, 24.0]
["2026-10-01T15:23:42.305494+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:42.688314+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:42.790102+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:42.796337+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.500083+00:00", "trade", 12.185, 20.0]
["2026-10-01T15:23:43.620480+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620487+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620493+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620510+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:23:43.620517+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:23:43.620525+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620533+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620812+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620826+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620850+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620865+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620916+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:23:43.620918+00:00", "trade", 12.18, 40.0]
["2026-10-01T15:23:43.620922+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620929+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620940+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620943+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620957+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620960+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:23:43.620962+00:00", "trade", 12.18, 74.0]
["2026-10-01T15:23:43.620965+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620969+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620984+00:00", "trade", 12.18, 95.0]
["2026-10-01T15:23:43.620990+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.620996+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621005+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621016+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:23:43.621023+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621032+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621089+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621392+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621415+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621615+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.621746+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.622042+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.622176+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:23:43.622414+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.622752+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.623268+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.625056+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.625516+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.631031+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.710219+00:00", "trade", 12.18, 15.0]
["2026-10-01T15:23:43.710428+00:00", "trade", 12.18, 15.0]
["2026-10-01T15:23:43.710620+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:43.744880+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:44.194993+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:44.232343+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:23:44.232407+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:23:44.232473+00:00", "trade", 12.185, 19.0]
["2026-10-01T15:23:44.245708+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:44.480848+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:44.589473+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:44.800986+00:00", "trade", 12.185, 67.0]
["2026-10-01T15:23:44.801571+00:00", "trade", 12.1881, 50.0]
["2026-10-01T15:23:45.659682+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:45.660147+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:45.888986+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:45.889491+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:45.889525+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:45.969645+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:46.370079+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:46.436796+00:00", "trade", 12.19, 4.0]
["2026-10-01T15:23:46.707596+00:00", "trade", 12.181, 10.0]
["2026-10-01T15:23:46.748163+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:46.854350+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:47.275359+00:00", "trade", 12.1907, 2.0]
["2026-10-01T15:23:47.331672+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:47.844176+00:00", "trade", 12.1816, 1.0]
["2026-10-01T15:23:48.108941+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:48.127222+00:00", "trade", 12.1914, 2.0]
["2026-10-01T15:23:48.244767+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:49.811606+00:00", "trade", 12.1802, 2879.0]
["2026-10-01T15:23:50.887835+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:23:50.887848+00:00", "trade", 12.19, 800.0]
["2026-10-01T15:23:50.887854+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:23:50.887858+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:50.887864+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:23:50.887874+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:23:50.887878+00:00", "trade", 12.19, 518.0]
["2026-10-01T15:23:50.887883+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:23:50.887892+00:00", "trade", 12.19, 518.0]
["2026-10-01T15:23:50.887934+00:00", "trade", 12.19, 216.0]
["2026-10-01T15:23:50.887942+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:50.888133+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:50.888159+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:50.888302+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:50.888431+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:50.888442+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:50.888453+00:00", "trade", 12.1835, 50.0]
["2026-10-01T15:23:50.888867+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:51.021052+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:52.079320+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:52.079346+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:52.775235+00:00", "trade", 12.182, 2.0]
["2026-10-01T15:23:53.423461+00:00", "trade", 12.185, 3.0]
["2026-10-01T15:23:53.727723+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:53.727751+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:54.596294+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.285836+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:23:55.285838+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:23:55.285882+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.286339+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.287729+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.288193+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.320635+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.343930+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.349669+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.453938+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.454401+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.636085+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.758582+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.758828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.764393+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.764829+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.797612+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:55.809376+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:56.027302+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:56.027974+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:56.069855+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:56.699679+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:56.700185+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.072645+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.084788+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.132205+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.132656+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.165260+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.449864+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.450565+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.746419+00:00", "trade", 12.1761, 100.0]
["2026-10-01T15:23:57.858600+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.858642+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.869653+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.870136+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.870370+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:57.895495+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:58.009480+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:58.095985+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:58.096231+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:58.102698+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:23:58.121361+00:00", "trade", 12.1902, 98.0]
["2026-10-01T15:23:59.060270+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:00.733362+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:00.733969+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:24:00.734044+00:00", "trade", 12.185, 169.0]
["2026-10-01T15:24:00.734668+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:01.782470+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:03.074278+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:03.180368+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:03.406953+00:00", "trade", 12.1855, 9.0]
["2026-10-01T15:24:03.454603+00:00", "trade", 12.18, 62.0]
["2026-10-01T15:24:04.000708+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:24:05.613250+00:00", "trade", 12.1823, 2.0]
["2026-10-01T15:24:05.656702+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.194635+00:00", "trade", 12.1823, 1.0]
["2026-10-01T15:24:06.304035+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.304519+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.304523+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.304529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.305008+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.305405+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.305867+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.313973+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.314419+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.314430+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.427151+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.541828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.542763+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:06.698317+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:07.014238+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:07.014700+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:09.133137+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:24:09.133921+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:09.150556+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:09.207567+00:00", "trade", 12.185, 5.0]
["2026-10-01T15:24:09.208235+00:00", "trade", 12.185, 95.0]
["2026-10-01T15:24:09.280290+00:00", "trade", 12.185, 322.0]
["2026-10-01T15:24:09.621494+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:09.648508+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:09.773519+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:09.907048+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:24:09.922374+00:00", "trade", 12.1878, 100.0]
["2026-10-01T15:24:09.982008+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:10.012817+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:24:10.027722+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:11.697390+00:00", "trade", 12.1911, 7.0]
["2026-10-01T15:24:11.710932+00:00", "trade", 12.1823, 10.0]
["2026-10-01T15:24:12.023148+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:13.129467+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:24:13.130167+00:00", "trade", 12.185, 3.0]
["2026-10-01T15:24:13.130454+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:24:13.316970+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:13.441953+00:00", "trade", 12.1876, 10.0]
["2026-10-01T15:24:13.446145+00:00", "trade", 12.1876, 13.0]
["2026-10-01T15:24:13.576012+00:00", "trade", 12.1877, 6.0]
["2026-10-01T15:24:14.029353+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.032697+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.073428+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.139769+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:14.140013+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:24:14.140466+00:00", "trade", 12.185, 400.0]
["2026-10-01T15:24:14.140832+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:14.141059+00:00", "trade", 12.1861, 52.0]
["2026-10-01T15:24:14.147473+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:24:14.159650+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.416987+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.417685+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.419915+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.420379+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:14.967108+00:00", "trade", 12.1823, 1.0]
["2026-10-01T15:24:14.967832+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:24:15.549473+00:00", "trade", 12.185, 12.0]
["2026-10-01T15:24:15.549476+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:24:16.314918+00:00", "trade", 12.1833, 1.0]
["2026-10-01T15:24:16.919384+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:24:17.218527+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:17.248562+00:00", "trade", 12.1859, 13.0]
["2026-10-01T15:24:17.342016+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.591412+00:00", "trade", 12.1765, 100.0]
["2026-10-01T15:24:17.626820+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:24:17.631080+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.631142+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.631404+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.631928+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.635228+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:24:17.635230+00:00", "trade", 12.185, 12.0]
["2026-10-01T15:24:17.638195+00:00", "trade", 12.19, 11.0]
["2026-10-01T15:24:17.638438+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.638446+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.638479+00:00", "trade", 12.19, 10.0]
["2026-10-01T15:24:17.638480+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.638856+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.638907+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.638923+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.639003+00:00", "trade", 12.185, 492.0]
["2026-10-01T15:24:17.639004+00:00", "trade", 12.19, 11.0]
["2026-10-01T15:24:17.639008+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.639358+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.639498+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:24:17.639524+00:00", "trade", 12.185, 244.0]
["2026-10-01T15:24:17.639596+00:00", "trade", 12.185, 5.0]
["2026-10-01T15:24:17.642420+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.648151+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:17.739075+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:19.743683+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:19.745085+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:19.846204+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.033122+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.033134+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.033981+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.168286+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.168735+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.381390+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.603241+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:20.851150+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:21.267033+00:00", "trade", 12.1834, 1.0]
["2026-10-01T15:24:21.299717+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:21.302976+00:00", "trade", 12.1827, 2.0]
["2026-10-01T15:24:21.377677+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:24:21.426168+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:21.656358+00:00", "trade", 12.1909, 1.0]
["2026-10-01T15:24:21.846324+00:00", "trade", 12.1766, 1.0]
["2026-10-01T15:24:23.626060+00:00", "trade", 12.1766, 200.0]
["2026-10-01T15:24:24.112878+00:00", "trade", 12.1766, 100.0]
["2026-10-01T15:24:25.019015+00:00", "trade", 12.1834, 1.0]
["2026-10-01T15:24:26.408258+00:00", "trade", 12.1899, 25.0]
["2026-10-01T15:24:26.829880+00:00", "trade", 12.1834, 1.0]
["2026-10-01T15:24:26.865402+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:24:27.396669+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:27.966053+00:00", "trade", 12.1847, 8.0]
["2026-10-01T15:24:28.029712+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:28.030071+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:28.030771+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:28.328022+00:00", "trade", 12.1766, 2.0]
["2026-10-01T15:24:28.487384+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:28.487825+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:28.589327+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:29.199109+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:24:29.247829+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:29.498428+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:29.522851+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:29.631079+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:29.770826+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:30.008312+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:30.062465+00:00", "trade", 12.1837, 2000.0]
["2026-10-01T15:24:30.063148+00:00", "trade", 12.185, 6.0]
["2026-10-01T15:24:30.486085+00:00", "trade", 12.1845, 5.0]
["2026-10-01T15:24:30.488627+00:00", "trade", 12.1845, 1.0]
["2026-10-01T15:24:30.605855+00:00", "trade", 12.1767, 100.0]
["2026-10-01T15:24:31.066794+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:24:31.067490+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:31.067567+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.253808+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.387842+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.390635+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.391142+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.392742+00:00", "trade", 12.19, 8.0]
["2026-10-01T15:24:31.392805+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:24:31.392850+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.496970+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.735522+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.837309+00:00", "trade", 12.1897, 3.0]
["2026-10-01T15:24:31.839918+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.863782+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:31.962545+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:32.017820+00:00", "trade", 12.1846, 32.0]
["2026-10-01T15:24:32.018546+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:32.786132+00:00", "trade", 12.1846, 1.0]
["2026-10-01T15:24:32.789349+00:00", "trade", 12.1846, 4.0]
["2026-10-01T15:24:32.864172+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:33.923289+00:00", "trade", 12.1846, 1.0]
["2026-10-01T15:24:34.462757+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:34.541132+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:34.806330+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:34.828882+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:34.935303+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:34.997563+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:35.098893+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:35.160897+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:35.527313+00:00", "trade", 12.185, 1000.0]
["2026-10-01T15:24:35.527896+00:00", "trade", 12.1846, 53.0]
["2026-10-01T15:24:35.594887+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:35.602454+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:36.527976+00:00", "trade", 12.185, 3.0]
["2026-10-01T15:24:36.606475+00:00", "trade", 12.1847, 1.0]
["2026-10-01T15:24:36.646334+00:00", "trade", 12.1847, 2.0]
["2026-10-01T15:24:36.679865+00:00", "trade", 12.1846, 27.0]
["2026-10-01T15:24:36.717679+00:00", "trade", 12.1847, 10.0]
["2026-10-01T15:24:37.641261+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:24:37.720434+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:37.720777+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:37.822202+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:37.822653+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:37.882302+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:37.882596+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:37.941840+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.017291+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.039569+00:00", "trade", 12.1846, 8.0]
["2026-10-01T15:24:38.040351+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.043984+00:00", "trade", 12.1846, 3.0]
["2026-10-01T15:24:38.141995+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.455659+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.456116+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.456568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.722350+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:38.722364+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:39.023529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:39.024269+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:39.917938+00:00", "trade", 12.187, 200.0]
["2026-10-01T15:24:40.079051+00:00", "trade", 12.1846, 9.0]
["2026-10-01T15:24:40.082988+00:00", "trade", 12.1846, 1.0]
["2026-10-01T15:24:41.005187+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.007550+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.008011+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.148958+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.149401+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.256936+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.271311+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:41.691363+00:00", "trade", 12.1896, 176.0]
["2026-10-01T15:24:42.060777+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.060786+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.061531+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.195685+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.199154+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.500956+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.501396+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.716884+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:42.717647+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:43.173789+00:00", "trade", 12.185, 77.0]
["2026-10-01T15:24:43.173798+00:00", "trade", 12.18, 77.0]
["2026-10-01T15:24:43.173916+00:00", "trade", 12.185, 123.0]
["2026-10-01T15:24:43.174574+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:43.174962+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:43.693278+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:43.693292+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:43.693860+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:43.761099+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:43.797869+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:44.895860+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.001043+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.080324+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.383828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.384271+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.402741+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.498389+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:24:45.658214+00:00", "trade", 12.185, 72.0]
["2026-10-01T15:24:45.690682+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.776886+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.955200+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:45.955656+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:46.526548+00:00", "trade", 12.1774, 1.0]
["2026-10-01T15:24:47.040270+00:00", "trade", 12.1774, 1.0]
["2026-10-01T15:24:47.066397+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:47.074592+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:47.074620+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:47.627200+00:00", "trade", 12.1774, 100.0]
["2026-10-01T15:24:47.986387+00:00", "trade", 12.186, 100.0]
["2026-10-01T15:24:48.179540+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:48.179569+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:48.626108+00:00", "trade", 12.1774, 16.0]
["2026-10-01T15:24:49.318747+00:00", "trade", 12.18, 130.0]
["2026-10-01T15:24:49.618264+00:00", "trade", 12.1892, 56.0]
["2026-10-01T15:24:50.323249+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:50.381212+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:50.381906+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:50.933301+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:50.935133+00:00", "trade", 12.185, 300.0]
["2026-10-01T15:24:50.935200+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:50.935767+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:24:50.936931+00:00", "trade", 12.19, 43.0]
["2026-10-01T15:24:51.521926+00:00", "trade", 12.185, 400.0]
["2026-10-01T15:24:51.522403+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:51.558733+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:51.559937+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:51.560754+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:24:51.575956+00:00", "trade", 12.185, 121.0]
["2026-10-01T15:24:51.597390+00:00", "trade", 12.185, 300.0]
["2026-10-01T15:24:51.795051+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:51.795058+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:51.795550+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:51.862126+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:51.862857+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:51.907046+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329299+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329315+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329322+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329353+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329425+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:24:52.329449+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:24:52.329450+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:24:52.329454+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:24:52.329454+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:24:52.329456+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329470+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:24:52.329482+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329489+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329502+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329509+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329515+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329536+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329542+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329549+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329557+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329564+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329588+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:24:52.329629+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329630+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329632+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329633+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329637+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329644+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329650+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329657+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329672+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329678+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329685+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329714+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329721+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329728+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329735+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329746+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:24:52.329748+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329758+00:00", "trade", 12.18, 48.0]
["2026-10-01T15:24:52.329763+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329773+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:24:52.329773+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329773+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329851+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.329851+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:24:52.329868+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:24:52.329900+00:00", "trade", 12.18, 199.0]
["2026-10-01T15:24:52.329919+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329950+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.329974+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.330024+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.330037+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:24:52.330038+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:24:52.330044+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:24:52.330047+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:24:52.330047+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.330047+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:24:52.330075+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:24:52.330088+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330092+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330114+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:24:52.330117+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:24:52.330117+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:24:52.330117+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:24:52.330149+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330181+00:00", "trade", 12.18, 26.0]
["2026-10-01T15:24:52.330221+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330367+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330384+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330646+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330654+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330656+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.330847+00:00", "trade", 12.1831, 51.0]
["2026-10-01T15:24:52.330923+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.331451+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.331472+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.331789+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.331800+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:52.332070+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:24:52.333321+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.333347+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.333356+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:24:52.333444+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:24:52.333814+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.333851+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.334506+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.342248+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.342273+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.344309+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.364839+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.365053+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.376475+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.377512+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.384530+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:24:52.449488+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:24:52.500853+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.674733+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:52.675393+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:53.281279+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:24:53.319404+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:24:53.450195+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:24:53.562016+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:53.562318+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:53.562546+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:53.583437+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:53.589107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:53.654128+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:53.874361+00:00", "trade", 12.1863, 3.0]
["2026-10-01T15:24:54.562988+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:24:54.577913+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:55.020678+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:55.020686+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:55.122504+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:55.562983+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:24:55.565025+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:24:55.565068+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:55.565744+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:55.565757+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:55.759952+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.245812+00:00", "trade", 12.1776, 1.0]
["2026-10-01T15:24:56.247152+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.271171+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.428748+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.429237+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.497398+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.500873+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.649560+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:56.675651+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:57.357058+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:24:57.358008+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:24:57.358708+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:57.358772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:57.358924+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:24:57.456333+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:57.536226+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:57.565774+00:00", "trade", 12.175, 7.0]
["2026-10-01T15:24:57.997845+00:00", "trade", 12.175, 1200.0]
["2026-10-01T15:24:57.998447+00:00", "trade", 12.1751, 55.0]
["2026-10-01T15:24:58.013235+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:58.123622+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:58.124088+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:58.235419+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:58.237407+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:58.505730+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:24:58.506413+00:00", "trade", 12.175, 8.0]
["2026-10-01T15:24:58.506880+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:58.507798+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:24:58.508269+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.234358+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.234777+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:24:59.234816+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235208+00:00", "trade", 12.17, 13.0]
["2026-10-01T15:24:59.235296+00:00", "trade", 12.17, 17.0]
["2026-10-01T15:24:59.235296+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:24:59.235297+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:24:59.235297+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:24:59.235304+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235319+00:00", "trade", 12.17, 9.0]
["2026-10-01T15:24:59.235320+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235324+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:24:59.235326+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:24:59.235336+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235346+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235359+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235370+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235387+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235401+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235407+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235420+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235427+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235521+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235581+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235703+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235793+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.235806+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.237086+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.239666+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:24:59.239672+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.239681+00:00", "trade", 12.17, 700.0]
["2026-10-01T15:24:59.239686+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:24:59.239753+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.239812+00:00", "trade", 12.17, 59.0]
["2026-10-01T15:24:59.239812+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.240026+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.240033+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.240033+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.240040+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.240051+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240166+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240215+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.240216+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:24:59.240252+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:24:59.240333+00:00", "trade", 12.17, 92.0]
["2026-10-01T15:24:59.240413+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.240437+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240504+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240541+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240552+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240573+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240694+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240737+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240744+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240830+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240920+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.240932+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.241277+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:24:59.241486+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.241495+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.241803+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.258660+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.259124+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.312246+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.338511+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.338977+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.459264+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.590789+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.621028+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:24:59.621274+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:24:59.621277+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621281+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621329+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621741+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621760+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621799+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621843+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621861+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.621948+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.622068+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.622190+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.622246+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.622607+00:00", "trade", 12.17, 93.0]
["2026-10-01T15:24:59.622611+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.622972+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:24:59.623093+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.623128+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.623487+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:24:59.640044+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:24:59.763913+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.049500+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.049954+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.076046+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.076513+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.076741+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.077095+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.077101+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.178663+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562085+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:25:00.562103+00:00", "trade", 12.17, 27.0]
["2026-10-01T15:25:00.562105+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:25:00.562105+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:25:00.562105+00:00", "trade", 12.17, 14.0]
["2026-10-01T15:25:00.562110+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:25:00.562145+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562152+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562162+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562461+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562469+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562514+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562547+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562562+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.562953+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.565973+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.573697+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:25:00.574396+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.574736+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.574755+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.574844+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.575212+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.582624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.595662+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.596116+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.602265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.673845+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.689254+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.757806+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:25:00.758466+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:25:00.776069+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.778683+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.899490+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:00.916253+00:00", "trade", 12.1774, 21.0]
["2026-10-01T15:25:01.019134+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.019888+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.653815+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.653960+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.654508+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:25:01.655281+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.655769+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.694840+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:01.721255+00:00", "trade", 12.1847, 10.0]
["2026-10-01T15:25:01.791552+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:02.228333+00:00", "trade", 12.1866, 5.0]
["2026-10-01T15:25:02.312617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:02.372612+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:02.608409+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:02.646418+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.045473+00:00", "trade", 12.1847, 1.0]
["2026-10-01T15:25:03.046752+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.047020+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.124898+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.724106+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.863975+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.867525+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.883833+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:03.977803+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.081282+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.081785+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.082537+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.125158+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.125240+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.207795+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.268956+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:04.380819+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.375443+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.375880+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.384875+00:00", "trade", 12.17, 17.0]
["2026-10-01T15:25:05.385256+00:00", "trade", 12.17, 184.0]
["2026-10-01T15:25:05.385256+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.385339+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.385719+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.385742+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.434986+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:05.479573+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:06.372008+00:00", "trade", 12.1849, 1.0]
["2026-10-01T15:25:07.027272+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:25:07.303997+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:07.305860+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:07.366055+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:07.459395+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:07.918891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:07.980254+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:08.102850+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:08.104462+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:08.336956+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:08.348928+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:08.629039+00:00", "trade", 12.1778, 4.0]
["2026-10-01T15:25:08.938921+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:08.976766+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:09.021207+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:09.021356+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:09.032125+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:09.034766+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:09.847617+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:25:09.945528+00:00", "trade", 12.1799, 101.0]
["2026-10-01T15:25:09.973168+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:09.973631+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.033655+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.088974+00:00", "trade", 12.17, 43.0]
["2026-10-01T15:25:10.089321+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.089398+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.198321+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.198891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.198937+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.209430+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.215264+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.215283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.234847+00:00", "trade", 12.1872, 3.0]
["2026-10-01T15:25:10.297504+00:00", "trade", 12.1788, 4.0]
["2026-10-01T15:25:10.325341+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.336097+00:00", "trade", 12.1872, 37.0]
["2026-10-01T15:25:10.386215+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:25:10.386223+00:00", "trade", 12.17, 14.0]
["2026-10-01T15:25:10.386691+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.386722+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387116+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:25:10.387118+00:00", "trade", 12.17, 17.0]
["2026-10-01T15:25:10.387120+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:25:10.387121+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:25:10.387126+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:25:10.387155+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387207+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:25:10.387210+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:25:10.387210+00:00", "trade", 12.17, 84.0]
["2026-10-01T15:25:10.387210+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387233+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387240+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:25:10.387247+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387254+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387260+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387274+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387293+00:00", "trade", 12.17, 216.0]
["2026-10-01T15:25:10.387294+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:25:10.387294+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387302+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387308+00:00", "trade", 12.17, 69.0]
["2026-10-01T15:25:10.387317+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:10.387427+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:25:10.387432+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387434+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387441+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387454+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387461+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387467+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387474+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387489+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387496+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.387663+00:00", "trade", 12.17, 76.0]
["2026-10-01T15:25:10.387800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.388196+00:00", "trade", 12.17, 31.0]
["2026-10-01T15:25:10.388467+00:00", "trade", 12.175, 14.0]
["2026-10-01T15:25:10.388499+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:25:10.388528+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:25:10.388668+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.388706+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.388717+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.388955+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:25:10.389358+00:00", "trade", 12.175, 190.0]
["2026-10-01T15:25:10.390550+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:25:10.390608+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:25:10.391775+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.431277+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:25:10.431863+00:00", "trade", 12.1704, 51.0]
["2026-10-01T15:25:10.432027+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.432091+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.442797+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.487892+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:25:10.493043+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:25:10.588399+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.591886+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.705492+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.809799+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.810339+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.900112+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:10.931845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:11.077690+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:11.102853+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:11.488570+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:25:11.489395+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:11.586109+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:11.652622+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:12.058599+00:00", "trade", 12.1846, 1.0]
["2026-10-01T15:25:12.291692+00:00", "trade", 12.175, 73.0]
["2026-10-01T15:25:12.812120+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:12.941840+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:13.538662+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:14.567177+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.642239+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:25:15.643066+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.643785+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.643962+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.644031+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:25:15.644034+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:25:15.644422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.644617+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.644666+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.644892+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.644908+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.644921+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.649399+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.654565+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.660331+00:00", "trade", 12.1782, 3.0]
["2026-10-01T15:25:15.663190+00:00", "trade", 12.1782, 1.0]
["2026-10-01T15:25:15.752570+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:15.953644+00:00", "trade", 12.1768, 29.0]
["2026-10-01T15:25:16.446162+00:00", "trade", 12.1777, 100.0]
["2026-10-01T15:25:16.455972+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:16.856640+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:16.864811+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:17.276278+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:25:17.276616+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:25:17.714363+00:00", "trade", 12.1824, 145.0]
["2026-10-01T15:25:17.821798+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.006596+00:00", "trade", 12.1777, 10.0]
["2026-10-01T15:25:18.010763+00:00", "trade", 12.1777, 13.0]
["2026-10-01T15:25:18.240994+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.375671+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.482750+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.484268+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.485131+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.493549+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.493974+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.494010+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.494031+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.500881+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.546420+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.562479+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.721282+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.722056+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.722502+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.744733+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:25:18.745534+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.873926+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.879748+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.982059+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:18.990645+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.092968+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.105311+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.206185+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.427417+00:00", "trade", 12.1824, 3.0]
["2026-10-01T15:25:19.923303+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.923600+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.923641+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:19.924089+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:20.067360+00:00", "trade", 12.1875, 8.0]
["2026-10-01T15:25:20.481116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:21.244791+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:21.323049+00:00", "trade", 12.1842, 3.0]
["2026-10-01T15:25:21.554892+00:00", "trade", 12.1848, 1.0]
["2026-10-01T15:25:21.566231+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:25:21.832358+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.058710+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.062949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.063412+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.487541+00:00", "trade", 12.1848, 1.0]
["2026-10-01T15:25:22.657250+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:25:22.658293+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.661471+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.734149+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.779117+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:22.864366+00:00", "trade", 12.1847, 1.0]
["2026-10-01T15:25:23.058061+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:23.058823+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:23.059297+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:23.866340+00:00", "trade", 12.1782, 13.0]
["2026-10-01T15:25:23.997245+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:23.998924+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:23.999380+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.001386+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.003505+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.003960+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.006522+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.532959+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.533416+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.535970+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:24.687726+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688094+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688102+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688141+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688194+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688198+00:00", "trade", 12.17, 14.0]
["2026-10-01T15:25:24.688217+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688223+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:25:24.688251+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688282+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:25:24.688292+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:25:24.688415+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688476+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688483+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:25:24.688563+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688574+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688600+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688920+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.688927+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.690386+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.692034+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.692835+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.694708+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:25:24.694750+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.695456+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.695477+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.695516+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:24.704893+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.021641+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.021643+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:25:25.022138+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.022151+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.024215+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.114268+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.274106+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.274146+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:25:25.274452+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.274639+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.274725+00:00", "trade", 12.17, 248.0]
["2026-10-01T15:25:25.274829+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.275050+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.275073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.275123+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.275175+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.275294+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.275362+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:25:25.278069+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.278520+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.278533+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.280062+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.417213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.487098+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:25:25.487284+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:25:25.487392+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:25:25.487400+00:00", "quote", 12.16, 12.18]
["2026-10-01T15:25:25.487400+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.487407+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.487447+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.487584+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.487701+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.487757+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:25:25.488078+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.488120+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.488183+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.488229+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.488261+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.488764+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.489646+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.490368+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.530466+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.534667+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.588180+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:25.602173+00:00", "trade", 12.17, 190.0]
["2026-10-01T15:25:26.183503+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.187859+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.320548+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.320801+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.320860+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.321285+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.321563+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.321630+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.321769+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.323335+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.330730+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.344131+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.417970+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.723891+00:00", "trade", 12.1847, 10.0]
["2026-10-01T15:25:26.894291+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:26.895106+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:27.149033+00:00", "trade", 12.1874, 4.0]
["2026-10-01T15:25:27.440557+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:27.516919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:27.677294+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.601699+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.684898+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.685361+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.714284+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.815330+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.833435+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:28.987002+00:00", "trade", 12.1773, 4.0]
["2026-10-01T15:25:28.989271+00:00", "trade", 12.1773, 2.0]
["2026-10-01T15:25:28.989852+00:00", "trade", 12.165, 15.0]
["2026-10-01T15:25:29.249827+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:29.250139+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:29.250177+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:29.252785+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:29.930898+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:29.994992+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:29.995468+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:30.003889+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:30.101748+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:30.101765+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:31.309281+00:00", "trade", 12.1699, 500.0]
["2026-10-01T15:25:31.309991+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:25:31.310211+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:31.849080+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:31.850098+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:31.850539+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:31.952690+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:32.028382+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:32.028842+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:32.067462+00:00", "trade", 12.1762, 1.0]
["2026-10-01T15:25:33.416044+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:33.422223+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:33.841901+00:00", "trade", 12.165, 85.0]
["2026-10-01T15:25:33.992404+00:00", "trade", 12.1873, 60.0]
["2026-10-01T15:25:34.039436+00:00", "trade", 12.1799, 2.0]
["2026-10-01T15:25:34.224283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:34.563845+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:34.652099+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:34.652606+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:34.657516+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:34.669741+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:35.347602+00:00", "trade", 12.1875, 5.0]
["2026-10-01T15:25:35.372077+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:25:35.393835+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:36.333567+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:25:36.333572+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:25:36.333889+00:00", "trade", 12.17, 89.0]
["2026-10-01T15:25:36.334051+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:36.334064+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:36.334095+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:36.334164+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:36.335235+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:36.409485+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:37.085878+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:37.224222+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:37.466078+00:00", "trade", 12.1846, 2.0]
["2026-10-01T15:25:38.424477+00:00", "trade", 12.1846, 1.0]
["2026-10-01T15:25:39.049009+00:00", "trade", 12.1846, 1.0]
["2026-10-01T15:25:39.688477+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:39.688959+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:39.688980+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:40.433367+00:00", "trade", 12.1696, 23.0]
["2026-10-01T15:25:41.012335+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:41.020919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:41.021119+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:41.026712+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:41.247053+00:00", "trade", 12.1784, 4.0]
["2026-10-01T15:25:41.956932+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:41.957388+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:42.747156+00:00", "trade", 12.1846, 16.0]
["2026-10-01T15:25:43.206356+00:00", "trade", 12.1874, 4.0]
["2026-10-01T15:25:45.684290+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:25:47.669525+00:00", "trade", 12.1872, 91.0]
["2026-10-01T15:25:48.059628+00:00", "trade", 12.1614, 10.0]
["2026-10-01T15:25:48.699159+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:48.699690+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:48.750246+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:25:48.795535+00:00", "trade", 12.1629, 99.0]
["2026-10-01T15:25:48.796204+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:25:48.856237+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:48.856677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:48.872153+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:25:48.920458+00:00", "trade", 12.165, 99.0]
["2026-10-01T15:25:48.957721+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.147046+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.168054+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.168523+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.172200+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.275160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.279316+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.400016+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.772785+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.773288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:49.850688+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:50.200312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:50.201190+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:50.202255+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:50.202692+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:50.203764+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:50.532650+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:25:50.533505+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:25:50.586154+00:00", "trade", 12.1629, 99.0]
["2026-10-01T15:25:50.654176+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:25:50.707513+00:00", "trade", 12.165, 99.0]
["2026-10-01T15:25:51.513852+00:00", "trade", 12.1856, 2.0]
["2026-10-01T15:25:51.527953+00:00", "trade", 12.1856, 1.0]
["2026-10-01T15:25:51.586470+00:00", "trade", 12.1871, 4.0]
["2026-10-01T15:25:51.587586+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:25:51.725480+00:00", "trade", 12.1856, 10.0]
["2026-10-01T15:25:51.780636+00:00", "trade", 12.165, 14.0]
["2026-10-01T15:25:51.780968+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:25:51.780975+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:25:51.781381+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781415+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781423+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781436+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781451+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781459+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781476+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781487+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.781920+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.782598+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.788126+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:25:51.885901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:51.886343+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:52.031665+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:52.069364+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:52.399863+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:52.575151+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:25:52.867315+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:53.700704+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:53.754595+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:53.855341+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:54.608186+00:00", "trade", 12.1679, 30.0]
["2026-10-01T15:25:55.131770+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:55.235265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:55.395984+00:00", "trade", 12.1857, 1.0]
["2026-10-01T15:25:56.396143+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:56.579698+00:00", "trade", 12.1614, 1.0]
["2026-10-01T15:25:56.721549+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:56.721759+00:00", "trade", 12.165, 135.0]
["2026-10-01T15:25:56.800324+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:56.883090+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:57.411368+00:00", "trade", 12.187, 4.0]
["2026-10-01T15:25:57.528101+00:00", "trade", 12.1785, 1.0]
["2026-10-01T15:25:58.122385+00:00", "trade", 12.1776, 256.0]
["2026-10-01T15:25:59.046738+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.083143+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.192464+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.203724+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.307934+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.319168+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.555374+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:25:59.586982+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:00.038918+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:00.735369+00:00", "trade", 12.1775, 110.0]
["2026-10-01T15:26:01.036469+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.053438+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.164713+00:00", "trade", 12.1762, 32.0]
["2026-10-01T15:26:01.176775+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.279957+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.540029+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.791895+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.792374+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:01.793087+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:02.503044+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:02.673269+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:02.679711+00:00", "trade", 12.165, 34.0]
["2026-10-01T15:26:04.047854+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:26:04.502021+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:26:05.428407+00:00", "trade", 12.1862, 2.0]
["2026-10-01T15:26:05.483143+00:00", "trade", 12.1601, 1.0]
["2026-10-01T15:26:06.487656+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:26:07.326892+00:00", "trade", 12.1863, 100.0]
["2026-10-01T15:26:08.395128+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:26:08.395191+00:00", "trade", 12.16, 28.0]
["2026-10-01T15:26:08.398297+00:00", "trade", 12.165, 13.0]
["2026-10-01T15:26:08.398352+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:26:08.446580+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:26:08.446999+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:08.447031+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:08.447061+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:08.447540+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:08.472036+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:26:08.472683+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:26:08.472714+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:08.472734+00:00", "trade", 12.165, 52.0]
["2026-10-01T15:26:08.476545+00:00", "trade", 12.165, 30.0]
["2026-10-01T15:26:09.787656+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:26:09.968262+00:00", "trade", 12.1689, 100.0]
["2026-10-01T15:26:10.435366+00:00", "trade", 12.1633, 18.0]
["2026-10-01T15:26:10.585852+00:00", "trade", 12.1619, 2000.0]
["2026-10-01T15:26:11.401223+00:00", "trade", 12.1864, 14.0]
["2026-10-01T15:26:11.511136+00:00", "trade", 12.1655, 4.0]
["2026-10-01T15:26:11.511805+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:26:11.697370+00:00", "trade", 12.1758, 6.0]
["2026-10-01T15:26:11.909817+00:00", "trade", 12.1859, 8.0]
["2026-10-01T15:26:12.512446+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:26:12.513095+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:26:12.652245+00:00", "trade", 12.1601, 1000.0]
["2026-10-01T15:26:12.883091+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:12.909543+00:00", "trade", 12.1651, 1.0]
["2026-10-01T15:26:13.044970+00:00", "trade", 12.1684, 500.0]
["2026-10-01T15:26:13.174364+00:00", "trade", 12.1856, 32.0]
["2026-10-01T15:26:13.255851+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:13.884910+00:00", "trade", 12.1856, 1.0]
["2026-10-01T15:26:14.045621+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:26:14.057817+00:00", "trade", 12.1856, 1.0]
["2026-10-01T15:26:14.514157+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:16.309647+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:16.700499+00:00", "trade", 12.1856, 10.0]
["2026-10-01T15:26:16.775595+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:16.777576+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:16.781334+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:16.824073+00:00", "trade", 12.1856, 1.0]
["2026-10-01T15:26:16.928214+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:17.321978+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:17.586879+00:00", "trade", 12.1863, 10.0]
["2026-10-01T15:26:17.615136+00:00", "trade", 12.1724, 27.0]
["2026-10-01T15:26:17.760731+00:00", "trade", 12.1633, 1.0]
["2026-10-01T15:26:17.761099+00:00", "trade", 12.1633, 1.0]
["2026-10-01T15:26:18.195591+00:00", "trade", 12.186, 20.0]
["2026-10-01T15:26:18.728984+00:00", "trade", 12.1724, 200.0]
["2026-10-01T15:26:19.088576+00:00", "trade", 12.174, 2.0]
["2026-10-01T15:26:19.090338+00:00", "trade", 12.174, 1.0]
["2026-10-01T15:26:19.091906+00:00", "trade", 12.174, 1.0]
["2026-10-01T15:26:19.092925+00:00", "trade", 12.174, 2.0]
["2026-10-01T15:26:19.267894+00:00", "trade", 12.1625, 1.0]
["2026-10-01T15:26:20.260882+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:26:20.325241+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:20.727384+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:20.728013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:20.737361+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:20.737826+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:20.759932+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:21.029177+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:21.116486+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:21.707497+00:00", "trade", 12.1648, 1.0]
["2026-10-01T15:26:21.843931+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:21.844678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:21.867762+00:00", "trade", 12.1783, 300.0]
["2026-10-01T15:26:21.934974+00:00", "trade", 12.1629, 50.0]
["2026-10-01T15:26:22.029569+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:22.030333+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:22.199756+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:22.200210+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:22.200252+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:23.028093+00:00", "trade", 12.186, 16.0]
["2026-10-01T15:26:23.762624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:24.009697+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:24.010545+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:24.388225+00:00", "trade", 12.186, 100.0]
["2026-10-01T15:26:24.391385+00:00", "trade", 12.186, 40.0]
["2026-10-01T15:26:24.392344+00:00", "trade", 12.186, 10.0]
["2026-10-01T15:26:24.393154+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:24.666092+00:00", "trade", 12.1646, 10.0]
["2026-10-01T15:26:24.670447+00:00", "trade", 12.1646, 12.0]
["2026-10-01T15:26:25.226803+00:00", "trade", 12.1646, 1.0]
["2026-10-01T15:26:25.228659+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:25.481671+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:27.019884+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:27.041281+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:27.045134+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:27.139096+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:28.067825+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:28.611082+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:29.199366+00:00", "trade", 12.1739, 3.0]
["2026-10-01T15:26:29.813981+00:00", "trade", 12.1861, 1.0]
["2026-10-01T15:26:29.814097+00:00", "trade", 12.1861, 2.0]
["2026-10-01T15:26:30.120304+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:30.136888+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:26:30.136919+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:26:30.137021+00:00", "trade", 12.16, 72.0]
["2026-10-01T15:26:30.137051+00:00", "trade", 12.16, 118.0]
["2026-10-01T15:26:30.137603+00:00", "trade", 12.1623, 50.0]
["2026-10-01T15:26:30.137701+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:26:31.073256+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:31.274222+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:31.418180+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:32.466398+00:00", "trade", 12.1633, 11.0]
["2026-10-01T15:26:32.467852+00:00", "trade", 12.1633, 7.0]
["2026-10-01T15:26:32.469912+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:32.470320+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:26:32.510417+00:00", "trade", 12.1627, 29.0]
["2026-10-01T15:26:32.651648+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:32.660367+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:32.827124+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:33.442027+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:33.473569+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:33.740931+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:33.828186+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:34.589426+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:34.820895+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:35.229435+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:35.658924+00:00", "trade", 12.1629, 6.0]
["2026-10-01T15:26:35.660197+00:00", "trade", 12.165, 13.0]
["2026-10-01T15:26:35.984460+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:26:36.558427+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:38.285806+00:00", "trade", 12.1628, 1.0]
["2026-10-01T15:26:38.286716+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:26:39.307972+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:26:39.482250+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:26:40.241808+00:00", "trade", 12.1861, 1.0]
["2026-10-01T15:26:40.387843+00:00", "trade", 12.1783, 100.0]
["2026-10-01T15:26:40.437366+00:00", "trade", 12.1621, 48.0]
["2026-10-01T15:26:41.691366+00:00", "trade", 12.1719, 121.0]
["2026-10-01T15:26:41.700921+00:00", "trade", 12.1861, 10.0]
["2026-10-01T15:26:42.487209+00:00", "trade", 12.1628, 17.0]
["2026-10-01T15:26:42.846598+00:00", "trade", 12.1628, 1.0]
["2026-10-01T15:26:43.206798+00:00", "trade", 12.17, 57.0]
["2026-10-01T15:26:44.974338+00:00", "trade", 12.1784, 25.0]
["2026-10-01T15:26:45.095234+00:00", "trade", 12.1651, 5.0]
["2026-10-01T15:26:45.349208+00:00", "trade", 12.186, 1.0]
["2026-10-01T15:26:45.471123+00:00", "trade", 12.1614, 19.0]
["2026-10-01T15:26:46.527371+00:00", "trade", 12.1717, 1.0]
["2026-10-01T15:26:46.702526+00:00", "trade", 12.1628, 1.0]
["2026-10-01T15:26:47.813358+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:26:50.265339+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:50.294256+00:00", "trade", 12.165, 13.0]
["2026-10-01T15:26:52.273264+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:52.273314+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:52.333364+00:00", "trade", 12.1682, 3.0]
["2026-10-01T15:26:53.675974+00:00", "trade", 12.1858, 2.0]
["2026-10-01T15:26:54.318308+00:00", "trade", 12.1858, 1.0]
["2026-10-01T15:26:54.319065+00:00", "trade", 12.17, 27.0]
["2026-10-01T15:26:57.159325+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:26:57.160588+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:26:59.105397+00:00", "trade", 12.165, 198.0]
["2026-10-01T15:26:59.105402+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:26:59.105763+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:26:59.236578+00:00", "trade", 12.16, 500.0]
["2026-10-01T15:26:59.237267+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:26:59.342058+00:00", "trade", 12.16, 60.0]
["2026-10-01T15:26:59.802743+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:26:59.803506+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.857143+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.866705+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.879157+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.879172+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.907856+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.932298+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.940267+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:26:59.970891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:26:59.971402+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:00.139366+00:00", "trade", 12.1621, 18.0]
["2026-10-01T15:27:00.257223+00:00", "trade", 12.165, 1300.0]
["2026-10-01T15:27:00.258029+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:27:00.305266+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:00.977221+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:01.081655+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:01.116872+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:01.116892+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:01.117429+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:01.148957+00:00", "trade", 12.1853, 45.0]
["2026-10-01T15:27:01.257960+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:27:01.405430+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:01.566393+00:00", "trade", 12.16, 102.0]
["2026-10-01T15:27:01.749834+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.291076+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.291509+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.291527+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.297757+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.298396+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.755339+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:27:02.756672+00:00", "trade", 12.165, 414.0]
["2026-10-01T15:27:02.757533+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:27:02.825666+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:27:02.956881+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:02.957403+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:03.060670+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.074442+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.443436+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:27:04.443437+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:27:04.443441+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:27:04.443441+00:00", "trade", 12.165, 14.0]
["2026-10-01T15:27:04.443443+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:27:04.443444+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:27:04.443448+00:00", "trade", 12.17, 95.0]
["2026-10-01T15:27:04.443619+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:27:04.443622+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:27:04.443644+00:00", "trade", 12.17, 16.0]
["2026-10-01T15:27:04.443649+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:27:04.443651+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:27:04.443670+00:00", "trade", 12.165, 160.0]
["2026-10-01T15:27:04.443753+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:27:04.443778+00:00", "trade", 12.17, 97.0]
["2026-10-01T15:27:04.443817+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:27:04.443835+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:27:04.443838+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:27:04.443838+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:27:04.443839+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:27:04.443842+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:27:04.443845+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:27:04.444099+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444126+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:27:04.444139+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444150+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444158+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444188+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444241+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444261+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444310+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444362+00:00", "trade", 12.1646, 50.0]
["2026-10-01T15:27:04.444446+00:00", "trade", 12.1659, 50.0]
["2026-10-01T15:27:04.444536+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.444580+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.446886+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.447459+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.475787+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.476189+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:27:04.485477+00:00", "trade", 12.165, 132.0]
["2026-10-01T15:27:04.496007+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:27:04.496037+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:27:04.811439+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.960235+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:04.964312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:05.066233+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:05.496397+00:00", "trade", 12.165, 7.0]
["2026-10-01T15:27:06.026680+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:06.027353+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:06.027815+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:06.245271+00:00", "trade", 12.1846, 2.0]
["2026-10-01T15:27:06.496395+00:00", "trade", 12.165, 8.0]
["2026-10-01T15:27:06.704353+00:00", "trade", 12.1846, 10.0]
["2026-10-01T15:27:06.889578+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:06.890016+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:06.890038+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:07.543554+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:07.544017+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:07.549217+00:00", "trade", 12.1846, 2.0]
["2026-10-01T15:27:09.020697+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:09.020704+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:09.021213+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:27:09.436972+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:09.554355+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:27:09.582162+00:00", "trade", 12.165, 101.0]
["2026-10-01T15:27:09.727430+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:27:09.852085+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:27:10.001802+00:00", "trade", 12.1641, 101.0]
["2026-10-01T15:27:10.010617+00:00", "trade", 12.1641, 39.0]
["2026-10-01T15:27:10.328228+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:27:10.457432+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:10.457899+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:11.128442+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:27:11.193307+00:00", "trade", 12.1698, 25.0]
["2026-10-01T15:27:11.493569+00:00", "trade", 12.1633, 1.0]
["2026-10-01T15:27:11.493930+00:00", "trade", 12.1633, 1.0]
["2026-10-01T15:27:11.749484+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:11.751623+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:11.752557+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:12.936185+00:00", "trade", 12.1845, 100.0]
["2026-10-01T15:27:13.929978+00:00", "trade", 12.164, 24.0]
["2026-10-01T15:27:14.438855+00:00", "trade", 12.165, 27.0]
["2026-10-01T15:27:14.439551+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:27:14.618530+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:14.619001+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:14.619383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:14.620429+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:14.627180+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:27:14.809872+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:27:15.499975+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:15.500433+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:15.994703+00:00", "trade", 12.179, 1000.0]
["2026-10-01T15:27:16.526029+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:16.706308+00:00", "trade", 12.179, 12.0]
["2026-10-01T15:27:18.745937+00:00", "trade", 12.1647, 3.0]
["2026-10-01T15:27:19.280554+00:00", "trade", 12.1644, 2.0]
["2026-10-01T15:27:20.730016+00:00", "trade", 12.1845, 2.0]
["2026-10-01T15:27:21.062183+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:21.062913+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:21.570276+00:00", "trade", 12.1667, 13.0]
["2026-10-01T15:27:26.287556+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:26.471341+00:00", "trade", 12.1841, 1.0]
["2026-10-01T15:27:26.731775+00:00", "trade", 12.1841, 9.0]
["2026-10-01T15:27:27.522379+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:28.329807+00:00", "trade", 12.1646, 10.0]
["2026-10-01T15:27:28.333999+00:00", "trade", 12.1646, 12.0]
["2026-10-01T15:27:28.963396+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:27:28.964562+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:27:28.964627+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:27:28.964686+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:27:29.012725+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:29.018935+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:27:29.080317+00:00", "trade", 12.165, 81.0]
["2026-10-01T15:27:29.641750+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:27:30.175325+00:00", "trade", 12.165, 180.0]
["2026-10-01T15:27:30.175861+00:00", "trade", 12.17, 180.0]
["2026-10-01T15:27:31.126287+00:00", "trade", 12.1645, 14.0]
["2026-10-01T15:27:31.310368+00:00", "trade", 12.1642, 2.0]
["2026-10-01T15:27:33.572007+00:00", "trade", 12.1825, 2.0]
["2026-10-01T15:27:34.446375+00:00", "trade", 12.165, 24.0]
["2026-10-01T15:27:34.446459+00:00", "trade", 12.1657, 37.0]
["2026-10-01T15:27:34.594953+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:27:34.597228+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:27:34.597690+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:34.599084+00:00", "trade", 12.165, 14.0]
["2026-10-01T15:27:34.866533+00:00", "trade", 12.1844, 17.0]
["2026-10-01T15:27:39.408959+00:00", "trade", 12.1651, 10.0]
["2026-10-01T15:27:39.412366+00:00", "trade", 12.1651, 10.0]
["2026-10-01T15:27:39.413839+00:00", "trade", 12.1651, 1.0]
["2026-10-01T15:27:39.528246+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:41.193474+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:27:41.194130+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:27:41.399070+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:27:41.425103+00:00", "trade", 12.1699, 51.0]
["2026-10-01T15:27:41.486939+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:41.487383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:41.590237+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:41.736533+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:42.008453+00:00", "trade", 12.1824, 100.0]
["2026-10-01T15:27:42.015953+00:00", "trade", 12.1824, 100.0]
["2026-10-01T15:27:42.017466+00:00", "trade", 12.1824, 300.0]
["2026-10-01T15:27:42.429065+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:43.205375+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:27:44.078356+00:00", "trade", 12.1822, 1.0]
["2026-10-01T15:27:44.269153+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:27:44.715175+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:45.262584+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:45.264962+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:27:45.966867+00:00", "trade", 12.1649, 32.0]
["2026-10-01T15:27:47.235732+00:00", "trade", 12.165, 8.0]
["2026-10-01T15:27:48.133170+00:00", "trade", 12.1821, 1.0]
["2026-10-01T15:27:49.277871+00:00", "trade", 12.165, 12.0]
["2026-10-01T15:27:49.278727+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:27:51.241709+00:00", "trade", 12.1653, 29.0]
["2026-10-01T15:27:51.734968+00:00", "trade", 12.1785, 10.0]
["2026-10-01T15:27:53.723003+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:55.287169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:55.356314+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:55.460790+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:55.565742+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:55.700334+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:56.046745+00:00", "trade", 12.1785, 2.0]
["2026-10-01T15:27:56.429897+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:27:56.431109+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:56.432011+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:58.105097+00:00", "trade", 12.1784, 200.0]
["2026-10-01T15:27:58.122365+00:00", "trade", 12.1641, 211.0]
["2026-10-01T15:27:59.081281+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:27:59.081400+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:59.083249+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:59.083843+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:59.546768+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:59.828321+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:27:59.850696+00:00", "trade", 12.1783, 1.0]
["2026-10-01T15:28:00.454226+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:00.454923+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:00.468792+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:28:01.017160+00:00", "trade", 12.165, 1000.0]
["2026-10-01T15:28:01.640341+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:02.017831+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:28:02.044897+00:00", "trade", 12.165, 21.0]
["2026-10-01T15:28:02.044980+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:28:02.307921+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:02.698644+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:02.699511+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:02.873574+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:03.076466+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:03.449752+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:04.317422+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:04.318966+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:04.320087+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:04.336535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:04.448371+00:00", "trade", 12.1648, 20.0]
["2026-10-01T15:28:04.448435+00:00", "trade", 12.1648, 20.0]
["2026-10-01T15:28:04.507709+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:04.519427+00:00", "trade", 12.165, 195.0]
["2026-10-01T15:28:04.520102+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:28:04.546733+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:28:04.600460+00:00", "trade", 12.1628, 99.0]
["2026-10-01T15:28:04.674917+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:28:04.723624+00:00", "trade", 12.1628, 99.0]
["2026-10-01T15:28:05.238908+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:05.306701+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:28:05.306908+00:00", "trade", 12.165, 116.0]
["2026-10-01T15:28:05.740257+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:05.972878+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:06.374488+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:28:06.426871+00:00", "trade", 12.1628, 99.0]
["2026-10-01T15:28:06.864099+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:06.864783+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:07.550382+00:00", "trade", 12.1636, 196.0]
["2026-10-01T15:28:07.940898+00:00", "trade", 12.1769, 2.0]
["2026-10-01T15:28:08.153962+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:08.367028+00:00", "trade", 12.1722, 12.0]
["2026-10-01T15:28:09.113350+00:00", "trade", 12.165, 67.0]
["2026-10-01T15:28:09.114848+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:09.115657+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:09.280966+00:00", "trade", 12.1601, 1053.0]
["2026-10-01T15:28:09.610411+00:00", "trade", 12.165, 101.0]
["2026-10-01T15:28:09.619104+00:00", "trade", 12.165, 20.0]
["2026-10-01T15:28:09.667242+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:28:09.793362+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:10.028770+00:00", "trade", 12.1636, 51.0]
["2026-10-01T15:28:10.051924+00:00", "trade", 12.1636, 39.0]
["2026-10-01T15:28:10.935406+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:10.935489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:11.206737+00:00", "trade", 12.165, 15.0]
["2026-10-01T15:28:11.697405+00:00", "trade", 12.1641, 7.0]
["2026-10-01T15:28:12.127812+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:28:13.108528+00:00", "trade", 12.1813, 26.0]
["2026-10-01T15:28:14.124077+00:00", "trade", 12.1643, 100.0]
["2026-10-01T15:28:14.535611+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:28:14.537746+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:28:14.537948+00:00", "trade", 12.165, 13.0]
["2026-10-01T15:28:15.343825+00:00", "trade", 12.1759, 1.0]
["2026-10-01T15:28:16.207007+00:00", "trade", 12.1786, 700.0]
["2026-10-01T15:28:16.740936+00:00", "trade", 12.1759, 10.0]
["2026-10-01T15:28:17.094646+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.209145+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.217397+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:17.217445+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:28:17.217508+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:17.217568+00:00", "trade", 12.16, 289.0]
["2026-10-01T15:28:17.217702+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:17.217826+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.217952+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.218332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.274345+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.274827+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.284528+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.285000+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.811025+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:17.972861+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:18.019448+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:18.064365+00:00", "trade", 12.1634, 6.0]
["2026-10-01T15:28:18.718184+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.292327+00:00", "trade", 12.1635, 5.0]
["2026-10-01T15:28:19.643190+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:28:19.643191+00:00", "trade", 12.16, 44.0]
["2026-10-01T15:28:19.643195+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:28:19.643195+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643198+00:00", "trade", 12.16, 250.0]
["2026-10-01T15:28:19.643198+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643203+00:00", "trade", 12.16, 16.0]
["2026-10-01T15:28:19.643203+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:28:19.643205+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:28:19.643207+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643214+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643215+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643216+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643218+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:28:19.643222+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643222+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643224+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643228+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643230+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643230+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643231+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643234+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643237+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:28:19.643273+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:28:19.643280+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:28:19.643282+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:19.643282+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643282+00:00", "trade", 12.16, 16.0]
["2026-10-01T15:28:19.643282+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643285+00:00", "trade", 12.16, 72.0]
["2026-10-01T15:28:19.643287+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:28:19.643288+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:28:19.643292+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643295+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:28:19.643301+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:28:19.643302+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:28:19.643303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643309+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:28:19.643310+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643313+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643315+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:28:19.643317+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643317+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643317+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643319+00:00", "trade", 12.16, 12.0]
["2026-10-01T15:28:19.643323+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643324+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643330+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643337+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643352+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643358+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643378+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643381+00:00", "trade", 12.16, 388.0]
["2026-10-01T15:28:19.643385+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643392+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643400+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:28:19.643417+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643418+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643433+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643440+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643446+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643453+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643459+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643466+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643472+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643486+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643493+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643514+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:28:19.643579+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643579+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:28:19.643599+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:28:19.643600+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:28:19.643600+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:28:19.643602+00:00", "trade", 12.16, 18.0]
["2026-10-01T15:28:19.643607+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:28:19.643615+00:00", "trade", 12.16, 65.0]
["2026-10-01T15:28:19.643620+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643620+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643620+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643622+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643626+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:28:19.643629+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643645+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643682+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643687+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643714+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643724+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643732+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643739+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643750+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643756+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643764+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.643767+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643790+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:28:19.643795+00:00", "trade", 12.16, 52.0]
["2026-10-01T15:28:19.643811+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643814+00:00", "trade", 12.1623, 50.0]
["2026-10-01T15:28:19.643834+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.643876+00:00", "trade", 12.1623, 50.0]
["2026-10-01T15:28:19.643981+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644049+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:28:19.644092+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644140+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644300+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644311+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644345+00:00", "trade", 12.16, 51.0]
["2026-10-01T15:28:19.644348+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644398+00:00", "trade", 12.16, 51.0]
["2026-10-01T15:28:19.644435+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644626+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644819+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644826+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.644967+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.645127+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.645136+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.645541+00:00", "trade", 12.15, 52.0]
["2026-10-01T15:28:19.645917+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.646458+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:19.646500+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.646556+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.646939+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:28:19.647302+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:19.647472+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:19.647687+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:19.648032+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:28:19.655646+00:00", "trade", 12.16, 19.0]
["2026-10-01T15:28:19.656174+00:00", "trade", 12.159, 4.0]
["2026-10-01T15:28:19.662793+00:00", "trade", 12.155, 3.0]
["2026-10-01T15:28:19.671432+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:28:19.741914+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.743344+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:19.861553+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:20.194556+00:00", "trade", 12.155, 16.0]
["2026-10-01T15:28:20.463465+00:00", "trade", 12.155, 86.0]
["2026-10-01T15:28:20.551611+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.170703+00:00", "trade", 12.1744, 2.0]
["2026-10-01T15:28:21.235265+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:28:21.235266+00:00", "trade", 12.15, 38.0]
["2026-10-01T15:28:21.235268+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:28:21.235271+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:28:21.235273+00:00", "trade", 12.15, 99.0]
["2026-10-01T15:28:21.235274+00:00", "trade", 12.15, 400.0]
["2026-10-01T15:28:21.235297+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235350+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235352+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235353+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235355+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235357+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:28:21.235359+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235366+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235373+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235373+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235380+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235386+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235393+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:28:21.235473+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235482+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235482+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235488+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235495+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235508+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235515+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235529+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235555+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235565+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235659+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:28:21.235662+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235666+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:28:21.235669+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:28:21.235669+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:28:21.235669+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:28:21.235669+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235673+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235729+00:00", "trade", 12.15, 6.0]
["2026-10-01T15:28:21.235731+00:00", "trade", 12.15, 27.0]
["2026-10-01T15:28:21.235732+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:28:21.235732+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:28:21.235736+00:00", "trade", 12.15, 14.0]
["2026-10-01T15:28:21.235740+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:28:21.235796+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235816+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.235821+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.235841+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.235864+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.235889+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:21.235912+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236033+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236068+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236146+00:00", "trade", 12.14, 4.0]
["2026-10-01T15:28:21.236167+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236193+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236252+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236301+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236322+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236334+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236768+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.236794+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.237036+00:00", "trade", 12.15, 8.0]
["2026-10-01T15:28:21.237337+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.237470+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.238584+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:28:21.238666+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.239307+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.240499+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.249460+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.249484+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.250020+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.251409+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.277807+00:00", "trade", 12.145, 5.0]
["2026-10-01T15:28:21.286072+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:28:21.286159+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:28:21.286247+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:28:21.289893+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.290385+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.290445+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.292734+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.308655+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.308665+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.329980+00:00", "trade", 12.1747, 1.0]
["2026-10-01T15:28:21.330012+00:00", "trade", 12.1747, 2.0]
["2026-10-01T15:28:21.336226+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.336448+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.337212+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.337652+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.430497+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.430957+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.441369+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.441422+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:28:21.441432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.441474+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:28:21.441506+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:28:21.441822+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.441875+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.441909+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.441933+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.442324+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.445620+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.445688+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.445708+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.474428+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.474519+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:28:21.475358+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.517553+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.520737+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.624851+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.714148+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:21.720461+00:00", "trade", 12.1468, 20.0]
["2026-10-01T15:28:22.365639+00:00", "trade", 12.1613, 5.0]
["2026-10-01T15:28:22.366442+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:22.504580+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:22.577711+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:25.176867+00:00", "trade", 12.1484, 250.0]
["2026-10-01T15:28:25.614081+00:00", "trade", 12.1777, 2.0]
["2026-10-01T15:28:26.059914+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:26.059919+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:26.059920+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:28:26.059926+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:28:26.059931+00:00", "trade", 12.15, 13.0]
["2026-10-01T15:28:26.060256+00:00", "trade", 12.15, 38.0]
["2026-10-01T15:28:26.060257+00:00", "trade", 12.15, 400.0]
["2026-10-01T15:28:26.060260+00:00", "trade", 12.15, 323.0]
["2026-10-01T15:28:26.060300+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:26.060322+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:28:26.060324+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:26.060324+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:26.060382+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060393+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060677+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060722+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060735+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060743+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060757+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060790+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:28:26.060805+00:00", "trade", 12.15, 40.0]
["2026-10-01T15:28:26.060809+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:28:26.060848+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.060858+00:00", "trade", 12.1504, 51.0]
["2026-10-01T15:28:26.060925+00:00", "trade", 12.1504, 51.0]
["2026-10-01T15:28:26.060965+00:00", "trade", 12.15, 4.0]
["2026-10-01T15:28:26.061052+00:00", "trade", 12.15, 33.0]
["2026-10-01T15:28:26.061121+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.061160+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.061741+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.062100+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.064785+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.075213+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.075222+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.108176+00:00", "trade", 12.15, 4.0]
["2026-10-01T15:28:26.108922+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.109004+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.109395+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.150004+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:28:26.150775+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.178480+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.178921+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.308086+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.369307+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:28:26.369515+00:00", "trade", 12.15, 13.0]
["2026-10-01T15:28:26.369682+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.369724+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.369813+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.404492+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.441278+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.442987+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.544778+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.548035+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.570913+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.584256+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.907853+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:26.908291+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.021658+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.022102+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.133694+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.134134+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.520463+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.520584+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.520873+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.520930+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.636129+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.799996+00:00", "trade", 12.145, 18.0]
["2026-10-01T15:28:27.800792+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.912461+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:27.984456+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:28.041696+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:28.042613+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:28.043171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:28.094774+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:28.483874+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:28.801064+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:28:28.801435+00:00", "trade", 12.145, 179.0]
["2026-10-01T15:28:29.018336+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:29.096586+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:29.517444+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:28:29.972941+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:29.975650+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:30.061437+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:30.072864+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:30.196685+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:30.197549+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:31.243986+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:31.244027+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:31.245093+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:33.877725+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:28:33.878871+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:28:33.878930+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:28:33.907735+00:00", "trade", 12.1447, 82.0]
["2026-10-01T15:28:33.914719+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:28:34.006803+00:00", "trade", 12.1572, 10.0]
["2026-10-01T15:28:34.019972+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:28:35.088606+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.088659+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.089073+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.283357+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.283384+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.283500+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.283564+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.283939+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.283993+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.284428+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.284436+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.284908+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.305825+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:28:35.306093+00:00", "trade", 12.14, 6.0]
["2026-10-01T15:28:35.306376+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:28:35.306379+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:28:35.306508+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.306523+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.306583+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.306798+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.306965+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.307557+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.309576+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.312778+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:28:35.316200+00:00", "trade", 12.145, 250.0]
["2026-10-01T15:28:35.316477+00:00", "trade", 12.145, 250.0]
["2026-10-01T15:28:35.372668+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.451008+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.451657+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.451824+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:35.460836+00:00", "trade", 12.14, 190.0]
["2026-10-01T15:28:35.659368+00:00", "trade", 12.1585, 3.0]
["2026-10-01T15:28:35.765521+00:00", "trade", 12.1691, 2.0]
["2026-10-01T15:28:36.245766+00:00", "trade", 12.1691, 1.0]
["2026-10-01T15:28:36.248153+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:36.248573+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.248836+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:28:36.248869+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.248882+00:00", "trade", 12.14, 8.0]
["2026-10-01T15:28:36.249031+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249032+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:28:36.249033+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:28:36.249046+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249108+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249118+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249122+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249128+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249136+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249147+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249402+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249436+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.249623+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.250446+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.251171+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.263806+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.348623+00:00", "trade", 12.135, 520.0]
["2026-10-01T15:28:36.349931+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.350399+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.350406+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.350857+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.383225+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.383228+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:36.383709+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.383784+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:36.383811+00:00", "trade", 12.1441, 50.0]
["2026-10-01T15:28:36.383904+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:36.393433+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:36.502186+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173000+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:28:37.173000+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:28:37.173002+00:00", "trade", 12.14, 43.0]
["2026-10-01T15:28:37.173062+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173068+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173082+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173103+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173109+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173305+00:00", "trade", 12.14, 12.0]
["2026-10-01T15:28:37.173688+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173701+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173731+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.173756+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.175837+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.176367+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.181078+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:37.218235+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:38.101629+00:00", "trade", 12.1687, 62.0]
["2026-10-01T15:28:38.173808+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:28:39.188576+00:00", "trade", 12.1767, 100.0]
["2026-10-01T15:28:39.308441+00:00", "trade", 12.1578, 2.0]
["2026-10-01T15:28:40.224954+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.523400+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.523876+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.606714+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866009+00:00", "trade", 12.1767, 100.0]
["2026-10-01T15:28:40.866045+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:28:40.866046+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:28:40.866047+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:40.866130+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866137+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866144+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866290+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866333+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:28:40.866407+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866520+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866527+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866554+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866621+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866626+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:40.866656+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:28:40.866659+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:28:40.866659+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:40.866659+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:28:40.866659+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866747+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866759+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866787+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:40.866879+00:00", "quote", 12.13, 12.15]
["2026-10-01T15:28:40.866882+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866890+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866898+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866904+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866911+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866918+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866925+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866933+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866940+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866946+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866953+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866960+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.866987+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867082+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867096+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867325+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867332+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867344+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867352+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867410+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867419+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867427+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.867529+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:28:40.867627+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.869582+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.870176+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.874027+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:28:40.882522+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:40.882547+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.003853+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.112505+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.112555+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.113778+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.114828+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.229092+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:41.691371+00:00", "trade", 12.157, 120.0]
["2026-10-01T15:28:41.736792+00:00", "trade", 12.1682, 10.0]
["2026-10-01T15:28:42.008149+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.177943+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.283170+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.306973+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.431495+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.439327+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.463109+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.505116+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:28:42.521984+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.536811+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.607075+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.607551+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.607773+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.608142+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.659304+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:28:42.731639+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.971438+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:42.971907+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:43.659965+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:28:45.340277+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.340981+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.499458+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.501056+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.511175+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.511461+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.511639+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.512120+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.512602+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.512636+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.513098+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.513107+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.513120+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.513518+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.514001+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.519940+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.520427+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.528166+00:00", "quote", 12.13, 12.15]
["2026-10-01T15:28:45.528184+00:00", "quote", 12.13, 12.15]
["2026-10-01T15:28:45.528199+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528450+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528580+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528733+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528745+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528873+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528873+00:00", "quote", 12.13, 12.15]
["2026-10-01T15:28:45.528877+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.528880+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:45.528908+00:00", "quote", 12.13, 12.15]
["2026-10-01T15:28:45.528974+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.528988+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.529064+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.529296+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:28:45.529564+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.530038+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.536093+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.536543+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.539542+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.540370+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.550998+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.552417+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.552807+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.552918+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.553444+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.553964+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.555259+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.562384+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.571590+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.652982+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653482+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653733+00:00", "trade", 12.14, 900.0]
["2026-10-01T15:28:45.653738+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653745+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653778+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653785+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653798+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653805+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:28:45.653812+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653819+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653826+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653832+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653839+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653852+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653865+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653871+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:28:45.653883+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:28:45.653884+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.653922+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.653960+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:28:45.654018+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654029+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654043+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654248+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654276+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654377+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654389+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654402+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.654481+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.655438+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.656036+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.656049+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.657335+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.675732+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.732991+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:45.963893+00:00", "trade", 12.1538, 32.0]
["2026-10-01T15:28:45.974547+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.044761+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.085176+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.298082+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.298531+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.390468+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.391357+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.445106+00:00", "trade", 12.1763, 100.0]
["2026-10-01T15:28:46.604107+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.762152+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.866181+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.870619+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.975228+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:46.975664+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:47.286380+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:47.286832+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:47.291337+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:47.292541+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:47.297701+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:47.586662+00:00", "trade", 12.1763, 100.0]
["2026-10-01T15:28:48.100497+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:48.100537+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:48.102998+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:48.168776+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:48.491090+00:00", "trade", 12.135, 500.0]
["2026-10-01T15:28:48.496472+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:28:48.532909+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:48.545846+00:00", "trade", 12.135, 8.0]
["2026-10-01T15:28:48.546264+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:28:48.546849+00:00", "trade", 12.135, 91.0]
["2026-10-01T15:28:48.863831+00:00", "trade", 12.1672, 1.0]
["2026-10-01T15:28:48.863871+00:00", "trade", 12.1672, 2.0]
["2026-10-01T15:28:49.910762+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:49.911238+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:49.911685+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:50.020334+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:51.163659+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:28:51.164496+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:51.929210+00:00", "trade", 12.135, 18.0]
["2026-10-01T15:28:51.931594+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:51.931940+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.094938+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.095434+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.245307+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.661359+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.661666+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.661691+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.661729+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.661745+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.662139+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.662216+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.662368+00:00", "trade", 12.135, 17.0]
["2026-10-01T15:28:52.662397+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.662500+00:00", "trade", 12.135, 69.0]
["2026-10-01T15:28:52.662506+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.662699+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.663476+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.666149+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.672156+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.715676+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.716211+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.716731+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.718189+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.718913+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.725634+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.775409+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:52.791842+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:53.315829+00:00", "trade", 12.135, 200.0]
["2026-10-01T15:28:53.412625+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:28:53.413412+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:54.949420+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:55.305013+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:55.347465+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:55.348283+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:56.039892+00:00", "trade", 12.135, 35.0]
["2026-10-01T15:28:56.728148+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.064941+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.102213+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.112621+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.266083+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:28:57.266792+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.479236+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.665545+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.665891+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.676352+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.705689+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.706375+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.738789+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.842664+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:57.916201+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:58.082477+00:00", "trade", 12.1522, 56.0]
["2026-10-01T15:28:58.285653+00:00", "trade", 12.135, 6750.0]
["2026-10-01T15:28:58.286238+00:00", "trade", 12.1363, 118.0]
["2026-10-01T15:28:58.286342+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.566503+00:00", "trade", 12.135, 500.0]
["2026-10-01T15:28:59.689193+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.689981+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.690484+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.766551+00:00", "trade", 12.1351, 27.0]
["2026-10-01T15:28:59.766919+00:00", "trade", 12.1351, 1.0]
["2026-10-01T15:28:59.767322+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.767799+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.768830+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.827843+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:28:59.829939+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:00.037166+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:00.043624+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:00.061875+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:00.200359+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:00.568615+00:00", "trade", 12.162, 2.0]
["2026-10-01T15:29:00.877250+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:29:01.169397+00:00", "trade", 12.135, 283.0]
["2026-10-01T15:29:01.170728+00:00", "trade", 12.135, 133.0]
["2026-10-01T15:29:01.219412+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:01.219876+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:01.376932+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:29:01.377622+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:01.378071+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:01.433039+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:01.436940+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:01.542650+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:03.495347+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:29:05.038864+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.071890+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.080351+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.121855+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.121866+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.227313+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.616003+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.801536+00:00", "trade", 12.1616, 1.0]
["2026-10-01T15:29:05.802354+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.802990+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.803458+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.804418+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.812931+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:05.890973+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:06.329085+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:06.741289+00:00", "trade", 12.1616, 10.0]
["2026-10-01T15:29:06.784182+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:29:06.866614+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:06.900968+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:07.455680+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:08.191401+00:00", "trade", 12.1488, 3.0]
["2026-10-01T15:29:08.333425+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:08.923261+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:09.150572+00:00", "trade", 12.135, 116.0]
["2026-10-01T15:29:09.609153+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:29:10.456401+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:10.863206+00:00", "trade", 12.1612, 1.0]
["2026-10-01T15:29:10.867392+00:00", "trade", 12.1455, 1.0]
["2026-10-01T15:29:10.920065+00:00", "trade", 12.135, 500.0]
["2026-10-01T15:29:12.836129+00:00", "trade", 12.135, 1600.0]
["2026-10-01T15:29:12.837157+00:00", "trade", 12.135, 1800.0]
["2026-10-01T15:29:12.837741+00:00", "trade", 12.135, 58.0]
["2026-10-01T15:29:12.837850+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:12.838308+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:12.850737+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.851112+00:00", "trade", 12.13, 40.0]
["2026-10-01T15:29:12.851199+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:29:12.851265+00:00", "trade", 12.13, 40.0]
["2026-10-01T15:29:12.851421+00:00", "trade", 12.13, 5.0]
["2026-10-01T15:29:12.851423+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.851424+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.851426+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.851429+00:00", "trade", 12.13, 4.0]
["2026-10-01T15:29:12.851444+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:12.851478+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:29:12.851479+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.851479+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:29:12.851479+00:00", "quote", 12.12, 12.14]
["2026-10-01T15:29:12.851496+00:00", "quote", 12.12, 12.14]
["2026-10-01T15:29:12.851505+00:00", "quote", 12.12, 12.14]
["2026-10-01T15:29:12.851512+00:00", "quote", 12.12, 12.14]
["2026-10-01T15:29:12.851519+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851526+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851532+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:29:12.851532+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851534+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:29:12.851534+00:00", "trade", 12.13, 14.0]
["2026-10-01T15:29:12.851539+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851546+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851553+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851561+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851575+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851581+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851588+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.851594+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852112+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852179+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852189+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852202+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852530+00:00", "trade", 12.1339, 100.0]
["2026-10-01T15:29:12.852616+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.852628+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852648+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852788+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:29:12.852867+00:00", "trade", 12.1339, 100.0]
["2026-10-01T15:29:12.852974+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.852998+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.853158+00:00", "trade", 12.1339, 100.0]
["2026-10-01T15:29:12.853256+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:29:12.853264+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.853420+00:00", "trade", 12.1339, 8.0]
["2026-10-01T15:29:12.853553+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.853595+00:00", "trade", 12.1339, 40.0]
["2026-10-01T15:29:12.853963+00:00", "trade", 12.1339, 20.0]
["2026-10-01T15:29:12.854152+00:00", "trade", 12.1339, 40.0]
["2026-10-01T15:29:12.854710+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.854853+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.855638+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:29:12.855868+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.859199+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.859592+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.863921+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:12.864663+00:00", "trade", 12.13, 8.0]
["2026-10-01T15:29:12.870698+00:00", "trade", 12.1201, 192.0]
["2026-10-01T15:29:12.872647+00:00", "trade", 12.13, 192.0]
["2026-10-01T15:29:12.879422+00:00", "trade", 12.1272, 99.0]
["2026-10-01T15:29:12.931602+00:00", "trade", 12.1201, 99.0]
["2026-10-01T15:29:13.444360+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:13.867587+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:29:14.124113+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.124139+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.124765+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.867397+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:29:14.867398+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.867474+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.867502+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.867656+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.867734+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.868015+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:14.956283+00:00", "trade", 12.1217, 200.0]
["2026-10-01T15:29:15.004214+00:00", "trade", 12.1217, 200.0]
["2026-10-01T15:29:15.387440+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:29:16.120323+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:16.120349+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:16.120952+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:16.290642+00:00", "trade", 12.1418, 139.0]
["2026-10-01T15:29:16.707397+00:00", "trade", 12.1451, 1.0]
["2026-10-01T15:29:17.713580+00:00", "trade", 12.1571, 1.0]
["2026-10-01T15:29:18.819057+00:00", "trade", 12.1271, 25.0]
["2026-10-01T15:29:18.828319+00:00", "trade", 12.12, 6.0]
["2026-10-01T15:29:18.828350+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:29:19.314386+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:19.318196+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:19.318222+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:19.322875+00:00", "trade", 12.141, 7.0]
["2026-10-01T15:29:19.324043+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:19.578228+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:20.030545+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:20.396942+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:29:20.397315+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:20.397342+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:21.001732+00:00", "trade", 12.125, 2.0]
["2026-10-01T15:29:21.001984+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:21.002512+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:21.030405+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:21.259977+00:00", "trade", 12.1588, 1.0]
["2026-10-01T15:29:21.286847+00:00", "trade", 12.1451, 4.0]
["2026-10-01T15:29:21.288028+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:22.966078+00:00", "trade", 12.1571, 2.0]
["2026-10-01T15:29:22.966574+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:22.966601+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:22.967701+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:23.449170+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:29:25.111079+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:29:25.336366+00:00", "trade", 12.133, 16.0]
["2026-10-01T15:29:25.733628+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:26.526649+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:26.531077+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:26.831694+00:00", "trade", 12.1571, 1.0]
["2026-10-01T15:29:27.546217+00:00", "trade", 12.1736, 100.0]
["2026-10-01T15:29:27.893709+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:27.903623+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:27.905899+00:00", "trade", 12.1736, 11.0]
["2026-10-01T15:29:27.942810+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:27.961518+00:00", "trade", 12.12, 60.0]
["2026-10-01T15:29:27.961548+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:29:27.961610+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:29:27.961676+00:00", "trade", 12.12, 138.0]
["2026-10-01T15:29:27.962300+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:28.035622+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:31.310396+00:00", "trade", 12.1445, 3.0]
["2026-10-01T15:29:31.564387+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:31.739593+00:00", "trade", 12.156, 10.0]
["2026-10-01T15:29:33.516342+00:00", "trade", 12.156, 1.0]
["2026-10-01T15:29:33.517164+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:33.639396+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:33.752615+00:00", "trade", 12.1739, 100.0]
["2026-10-01T15:29:33.919187+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:34.019452+00:00", "trade", 12.1348, 10.0]
["2026-10-01T15:29:34.020495+00:00", "trade", 12.1339, 7.0]
["2026-10-01T15:29:34.022339+00:00", "trade", 12.1339, 2.0]
["2026-10-01T15:29:34.024843+00:00", "trade", 12.1348, 12.0]
["2026-10-01T15:29:34.037657+00:00", "trade", 12.1339, 9.0]
["2026-10-01T15:29:34.042168+00:00", "trade", 12.1339, 3.0]
["2026-10-01T15:29:34.043414+00:00", "trade", 12.1339, 3.0]
["2026-10-01T15:29:34.072616+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:34.238167+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:34.365403+00:00", "trade", 12.1266, 5.0]
["2026-10-01T15:29:35.256638+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:35.257063+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:35.560554+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:35.576177+00:00", "trade", 12.1556, 2.0]
["2026-10-01T15:29:35.580824+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:35.633891+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:35.744468+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.187181+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.187182+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:29:36.187207+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.187222+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.187229+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.187242+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.187250+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:36.383997+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:29:36.384038+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:37.126787+00:00", "trade", 12.1444, 14.0]
["2026-10-01T15:29:40.020781+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:29:40.131886+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:40.132326+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:40.158138+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:41.198275+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:41.491364+00:00", "trade", 12.1225, 15.0]
["2026-10-01T15:29:42.446771+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:42.565159+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:42.596924+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:42.839366+00:00", "trade", 12.1257, 49.0]
["2026-10-01T15:29:43.136756+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:43.149750+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:43.255275+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:43.267299+00:00", "trade", 12.1739, 16.0]
["2026-10-01T15:29:44.050582+00:00", "trade", 12.1207, 400.0]
["2026-10-01T15:29:44.256978+00:00", "trade", 12.1329, 6.0]
["2026-10-01T15:29:45.959693+00:00", "trade", 12.1412, 200.0]
["2026-10-01T15:29:46.160231+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:46.160723+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:46.241727+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:47.231161+00:00", "trade", 12.1551, 1.0]
["2026-10-01T15:29:47.639534+00:00", "trade", 12.13, 30.0]
["2026-10-01T15:29:48.380192+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:29:48.380251+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:48.380661+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:48.380680+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:48.681884+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.399288+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:29:49.400582+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.400602+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.400623+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.400634+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.412245+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.413729+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.414194+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.414645+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.414652+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:49.683053+00:00", "trade", 12.125, 76.0]
["2026-10-01T15:29:49.683916+00:00", "trade", 12.12, 3.0]
["2026-10-01T15:29:50.799558+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:29:50.800023+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:50.800044+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:29:50.905650+00:00", "trade", 12.1266, 1.0]
["2026-10-01T15:29:50.968374+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.146991+00:00", "trade", 12.125, 4.0]
["2026-10-01T15:29:51.147046+00:00", "trade", 12.125, 400.0]
["2026-10-01T15:29:51.147369+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.147828+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.147939+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.148423+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.675409+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.675481+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.679242+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:51.893450+00:00", "trade", 12.125, 25.0]
["2026-10-01T15:29:51.925135+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:29:51.925710+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:29:51.925868+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:52.046219+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:54.619926+00:00", "trade", 12.1315, 49.0]
["2026-10-01T15:29:55.338369+00:00", "trade", 12.1219, 3.0]
["2026-10-01T15:29:55.411091+00:00", "trade", 12.12, 30.0]
["2026-10-01T15:29:56.303388+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.303395+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.326513+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.334062+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.334873+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.431912+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.506976+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.509082+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:56.743773+00:00", "trade", 12.1517, 10.0]
["2026-10-01T15:29:57.212705+00:00", "trade", 12.125, 4000.0]
["2026-10-01T15:29:57.213291+00:00", "trade", 12.1241, 65.0]
["2026-10-01T15:29:57.519888+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:57.711734+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:58.015397+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:58.016657+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:58.122366+00:00", "trade", 12.1415, 211.0]
["2026-10-01T15:29:58.336469+00:00", "trade", 12.1266, 1.0]
["2026-10-01T15:29:58.378324+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:58.378352+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:58.669320+00:00", "trade", 12.1493, 1.0]
["2026-10-01T15:29:59.527349+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:29:59.586139+00:00", "trade", 12.1725, 11.0]
["2026-10-01T15:30:01.946270+00:00", "trade", 12.1725, 100.0]
["2026-10-01T15:30:02.627203+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:30:02.628469+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:30:02.629410+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:30:04.244538+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:04.245615+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:30:04.245679+00:00", "trade", 12.125, 248.0]
["2026-10-01T15:30:04.245742+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:30:04.245822+00:00", "trade", 12.125, 80.0]
["2026-10-01T15:30:04.246219+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.655962+00:00", "trade", 12.12, 152.0]
["2026-10-01T15:30:05.655962+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.655982+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.655983+00:00", "trade", 12.12, 648.0]
["2026-10-01T15:30:05.655985+00:00", "trade", 12.12, 15.0]
["2026-10-01T15:30:05.655985+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.655988+00:00", "trade", 12.12, 40.0]
["2026-10-01T15:30:05.655990+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.655992+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.655995+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.655995+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.655997+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.655998+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.655999+00:00", "trade", 12.12, 95.0]
["2026-10-01T15:30:05.656002+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:30:05.656025+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656038+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656045+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656052+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656059+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656065+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656072+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656078+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656085+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:05.656098+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656113+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656119+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656125+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656132+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656138+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656236+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656265+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:30:05.656270+00:00", "trade", 12.12, 27.0]
["2026-10-01T15:30:05.656272+00:00", "trade", 12.12, 15.0]
["2026-10-01T15:30:05.656518+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:05.656567+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.656569+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.656569+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.656575+00:00", "trade", 12.12, 200.0]
["2026-10-01T15:30:05.656577+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:05.656608+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.656641+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.656668+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.656973+00:00", "trade", 12.12, 7.0]
["2026-10-01T15:30:05.657019+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.657028+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.657059+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.657074+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:30:05.657208+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.658884+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:30:05.660539+00:00", "trade", 12.115, 229.0]
["2026-10-01T15:30:05.661557+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.674407+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:30:05.689350+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:05.781762+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:06.034155+00:00", "trade", 12.115, 400.0]
["2026-10-01T15:30:06.034740+00:00", "trade", 12.1197, 51.0]
["2026-10-01T15:30:06.922798+00:00", "trade", 12.115, 600.0]
["2026-10-01T15:30:06.923722+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:30:06.923940+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:30:06.924142+00:00", "trade", 12.115, 100.0]
["2026-10-01T15:30:06.946761+00:00", "trade", 12.115, 91.0]
["2026-10-01T15:30:07.358769+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.358777+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.359225+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.527014+00:00", "trade", 12.115, 12.0]
["2026-10-01T15:30:07.527016+00:00", "trade", 12.115, 10.0]
["2026-10-01T15:30:07.527803+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.536011+00:00", "trade", 12.12, 12.0]
["2026-10-01T15:30:07.536293+00:00", "trade", 12.12, 10.0]
["2026-10-01T15:30:07.536542+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.536693+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.536731+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.536748+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.536774+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.536851+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.537071+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.537166+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.541739+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:07.542864+00:00", "trade", 12.115, 17.0]
["2026-10-01T15:30:07.555574+00:00", "trade", 12.115, 338.0]
["2026-10-01T15:30:07.857884+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.039877+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.042805+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:30:08.042805+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.042809+00:00", "trade", 12.12, 4.0]
["2026-10-01T15:30:08.042809+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.042872+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.042879+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.042901+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.042908+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.042916+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.042923+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043091+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.043105+00:00", "trade", 12.12, 700.0]
["2026-10-01T15:30:08.043106+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043167+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043237+00:00", "trade", 12.12, 325.0]
["2026-10-01T15:30:08.043241+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043301+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043308+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043315+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.043322+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043330+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043336+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043343+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043349+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043363+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043369+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043376+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043384+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.043404+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.043417+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.043464+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.043498+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.043504+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.043506+00:00", "trade", 12.12, 25.0]
["2026-10-01T15:30:08.043529+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:30:08.043616+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.043686+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.043954+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.048477+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.048494+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.048517+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.048799+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.049940+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.050043+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.051556+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.079282+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:30:08.144524+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.189329+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:30:08.189374+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:30:08.189720+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:30:08.189735+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:30:08.189963+00:00", "trade", 12.1198, 50.0]
["2026-10-01T15:30:08.190498+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.191306+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.193981+00:00", "trade", 12.12, 1000.0]
["2026-10-01T15:30:08.194132+00:00", "trade", 12.12, 11.0]
["2026-10-01T15:30:08.194715+00:00", "trade", 12.12, 1000.0]
["2026-10-01T15:30:08.194730+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.195157+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.195627+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.195675+00:00", "trade", 12.12, 1014.0]
["2026-10-01T15:30:08.195745+00:00", "trade", 12.12, 158.0]
["2026-10-01T15:30:08.195819+00:00", "trade", 12.12, 8.0]
["2026-10-01T15:30:08.195876+00:00", "trade", 12.12, 2071.0]
["2026-10-01T15:30:08.195974+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:30:08.196425+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.196457+00:00", "trade", 12.1209, 71.0]
["2026-10-01T15:30:08.196904+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.196952+00:00", "trade", 12.12, 400.0]
["2026-10-01T15:30:08.197040+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.197368+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.197428+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.197440+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.197662+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.197898+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.197938+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.198139+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.198376+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.201376+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.202148+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.202156+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.202246+00:00", "trade", 12.12, 1200.0]
["2026-10-01T15:30:08.202255+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.202413+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:30:08.202414+00:00", "trade", 12.12, 600.0]
["2026-10-01T15:30:08.202415+00:00", "trade", 12.12, 3.0]
["2026-10-01T15:30:08.202446+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202452+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202459+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202465+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202479+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202486+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202493+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202500+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202527+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202619+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.202747+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:30:08.202768+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202806+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.202969+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.203101+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.203174+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.203210+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.203211+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:30:08.203321+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.203333+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.203454+00:00", "trade", 12.11, 9935.0]
["2026-10-01T15:30:08.204035+00:00", "trade", 12.1122, 140.0]
["2026-10-01T15:30:08.205102+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.205694+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.206165+00:00", "trade", 12.11, 29700.0]
["2026-10-01T15:30:08.206749+00:00", "trade", 12.11, 327.0]
["2026-10-01T15:30:08.206811+00:00", "trade", 12.1132, 58.0]
["2026-10-01T15:30:08.207131+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.208666+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.208932+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.209317+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.210066+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.210177+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.213553+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.246466+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.296087+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.296299+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:30:08.296300+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:08.296301+00:00", "trade", 12.12, 12.0]
["2026-10-01T15:30:08.296303+00:00", "trade", 12.12, 13.0]
["2026-10-01T15:30:08.296305+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:30:08.296321+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296328+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296335+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296349+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296356+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296362+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296376+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296381+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:30:08.296384+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296392+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296398+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296405+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296411+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296418+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296438+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296452+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296466+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296594+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296668+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296670+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:30:08.296736+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.296744+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.296878+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.296898+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.296935+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.296964+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.297008+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:30:08.297036+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.297155+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.297167+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.297247+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.298507+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.299313+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:30:08.299482+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.300994+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.315233+00:00", "trade", 12.125, 429.0]
["2026-10-01T15:30:08.323613+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.324505+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.324655+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.413629+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.413638+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.521686+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:08.649938+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:30:08.803511+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:09.446023+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:09.548321+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:30:10.042034+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.044778+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.047268+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.435274+00:00", "trade", 12.1144, 1.0]
["2026-10-01T15:30:10.436027+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.440691+00:00", "trade", 12.1145, 14.0]
["2026-10-01T15:30:10.441484+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.446420+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.447712+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:10.933727+00:00", "trade", 12.1585, 40.0]
["2026-10-01T15:30:11.444298+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.453845+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.517688+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.517710+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.726161+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.899258+00:00", "trade", 12.12, 5.0]
["2026-10-01T15:30:11.899259+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.899750+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:11.900237+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.075064+00:00", "trade", 12.1311, 2.0]
["2026-10-01T15:30:12.824247+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.824385+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.824429+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.824787+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.831213+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.832359+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.837258+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.854219+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:12.854662+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:13.141501+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:13.141990+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:13.142356+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:13.723656+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:13.724123+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.416327+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.421245+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.435243+00:00", "trade", 12.129, 23.0]
["2026-10-01T15:30:14.442861+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.454355+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.461402+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.536395+00:00", "trade", 12.1238, 4.0]
["2026-10-01T15:30:14.543749+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:14.630954+00:00", "trade", 12.1147, 1.0]
["2026-10-01T15:30:15.009218+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:15.345756+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:15.346210+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:15.476358+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:15.533097+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:15.541658+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.318051+00:00", "trade", 12.1146, 138.0]
["2026-10-01T15:30:16.319632+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.319649+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.320114+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.320491+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.320502+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.321020+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.403046+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.404415+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.405537+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:16.405992+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:17.658258+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:17.672220+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:17.673325+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:17.750904+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:18.214103+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:30:18.347911+00:00", "trade", 12.1289, 6.0]
["2026-10-01T15:30:18.917320+00:00", "trade", 12.125, 90.0]
["2026-10-01T15:30:18.935060+00:00", "trade", 12.125, 150.0]
["2026-10-01T15:30:19.358154+00:00", "trade", 12.1144, 5.0]
["2026-10-01T15:30:19.456623+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.486784+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.486800+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.486810+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.487165+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.487302+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.537836+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:19.889839+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:20.039102+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:20.395952+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:20.420381+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:21.289008+00:00", "trade", 12.1331, 1.0]
["2026-10-01T15:30:21.289031+00:00", "trade", 12.1331, 1.0]
["2026-10-01T15:30:21.375366+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:21.375732+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:21.497699+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:21.670237+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:21.670696+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:21.744133+00:00", "trade", 12.1311, 10.0]
["2026-10-01T15:30:21.819992+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:22.101059+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:22.101783+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:22.329899+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:23.023385+00:00", "trade", 12.1584, 100.0]
["2026-10-01T15:30:23.285078+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:23.285544+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:23.431584+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:23.826217+00:00", "trade", 12.1584, 10.0]
["2026-10-01T15:30:24.125379+00:00", "trade", 12.1214, 10.0]
["2026-10-01T15:30:24.150906+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.151374+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.550077+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.706179+00:00", "trade", 12.1208, 5.0]
["2026-10-01T15:30:24.811485+00:00", "trade", 12.1309, 2.0]
["2026-10-01T15:30:24.812386+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.835625+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.836082+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.836813+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:24.836933+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.109243+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.110645+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.125961+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.128919+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.380851+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.506914+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.529382+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.585559+00:00", "trade", 12.1583, 10.0]
["2026-10-01T15:30:25.586319+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.657884+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:25.783093+00:00", "trade", 12.13, 30.0]
["2026-10-01T15:30:25.783902+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:26.640401+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:26.934040+00:00", "trade", 12.1146, 10.0]
["2026-10-01T15:30:27.325425+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:27.326189+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:27.440518+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:27.732585+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:30:27.777943+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:28.073143+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:28.247967+00:00", "trade", 12.1289, 100.0]
["2026-10-01T15:30:28.387148+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:28.409814+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:28.410292+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:28.547843+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:28.749895+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:29.184183+00:00", "trade", 12.12, 99.0]
["2026-10-01T15:30:29.235705+00:00", "trade", 12.125, 99.0]
["2026-10-01T15:30:29.253430+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:29.333104+00:00", "trade", 12.12, 99.0]
["2026-10-01T15:30:29.333870+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:29.386057+00:00", "trade", 12.1224, 99.0]
["2026-10-01T15:30:29.822655+00:00", "trade", 12.125, 140.0]
["2026-10-01T15:30:30.238190+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:30.285763+00:00", "trade", 12.12, 99.0]
["2026-10-01T15:30:30.336370+00:00", "trade", 12.1228, 99.0]
["2026-10-01T15:30:30.570598+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:30.571128+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:31.221414+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:31.242735+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:32.009187+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:32.258684+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:32.286120+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:32.286496+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:32.299866+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:32.300653+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:33.633950+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:33.885796+00:00", "trade", 12.1582, 100.0]
["2026-10-01T15:30:34.066302+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:34.164164+00:00", "trade", 12.12, 30.0]
["2026-10-01T15:30:34.433125+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:34.433127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:34.433605+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:34.434089+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:34.436820+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:34.535390+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:35.812916+00:00", "trade", 12.125, 15.0]
["2026-10-01T15:30:35.858754+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:35.859899+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:35.860481+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:35.861385+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:35.879555+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:35.924181+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.075445+00:00", "trade", 12.12, 99.0]
["2026-10-01T15:30:36.130279+00:00", "trade", 12.1222, 99.0]
["2026-10-01T15:30:36.403080+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.403266+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.403539+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.488098+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.546784+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.547376+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.548689+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.643431+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.727871+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:36.880546+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:37.297663+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:37.310447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:37.312855+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:37.494558+00:00", "trade", 12.1303, 2.0]
["2026-10-01T15:30:37.516635+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:37.516983+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:37.517452+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:38.007787+00:00", "trade", 12.1146, 10.0]
["2026-10-01T15:30:38.012498+00:00", "trade", 12.1146, 12.0]
["2026-10-01T15:30:38.054017+00:00", "trade", 12.1146, 77.0]
["2026-10-01T15:30:38.078481+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:30:38.079023+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:30:38.156607+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:30:38.173360+00:00", "trade", 12.119, 2.0]
["2026-10-01T15:30:38.180614+00:00", "trade", 12.125, 231.0]
["2026-10-01T15:30:38.181871+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:38.186548+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:38.208371+00:00", "trade", 12.1237, 32.0]
["2026-10-01T15:30:38.208434+00:00", "trade", 12.1237, 3.0]
["2026-10-01T15:30:38.290541+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:38.614197+00:00", "trade", 12.1293, 18.0]
["2026-10-01T15:30:38.694625+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:30:38.946870+00:00", "trade", 12.125, 83.0]
["2026-10-01T15:30:39.097889+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:39.336915+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:39.338723+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:39.415568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:39.417903+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:40.379663+00:00", "trade", 12.1148, 4.0]
["2026-10-01T15:30:40.383406+00:00", "trade", 12.1148, 9.0]
["2026-10-01T15:30:40.384250+00:00", "trade", 12.1243, 16.0]
["2026-10-01T15:30:40.461416+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:30:41.114400+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:41.236853+00:00", "trade", 12.1147, 3.0]
["2026-10-01T15:30:41.380742+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:41.381332+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:41.673031+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:41.673476+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:41.691364+00:00", "trade", 12.1187, 115.0]
["2026-10-01T15:30:41.825855+00:00", "trade", 12.1147, 7.0]
["2026-10-01T15:30:42.065935+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:42.066184+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:42.749597+00:00", "trade", 12.1303, 6.0]
["2026-10-01T15:30:43.098557+00:00", "trade", 12.1145, 70.0]
["2026-10-01T15:30:43.234581+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:43.324147+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:43.324322+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:43.324636+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:43.979622+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:44.000042+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:44.073607+00:00", "trade", 12.1259, 49.0]
["2026-10-01T15:30:45.143101+00:00", "trade", 12.158, 100.0]
["2026-10-01T15:30:46.103752+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.106086+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.288743+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.289014+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.291405+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.306249+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.306325+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.355575+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.360585+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.367292+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.704883+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.747707+00:00", "trade", 12.1303, 10.0]
["2026-10-01T15:30:46.805644+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:46.808809+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.259327+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.260013+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.260722+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.261389+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.269560+00:00", "trade", 12.1303, 1.0]
["2026-10-01T15:30:48.270421+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.373263+00:00", "trade", 12.125, 16.0]
["2026-10-01T15:30:48.493532+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.496126+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.526137+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:48.899990+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:50.546679+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:50.546961+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:50.547121+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:50.900764+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.020361+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.026506+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.031778+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.042156+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.123283+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.501057+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:30:51.501551+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.789016+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.791662+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:51.946196+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:52.359051+00:00", "trade", 12.12, 10.0]
["2026-10-01T15:30:52.620125+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:52.911061+00:00", "trade", 12.1235, 3.0]
["2026-10-01T15:30:54.186582+00:00", "trade", 12.1303, 82.0]
["2026-10-01T15:30:55.488410+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:30:55.889880+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:30:55.892169+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:55.949647+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:30:56.273845+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:56.699167+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:56.722397+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:30:56.917822+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:56.920574+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:56.921054+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:56.998820+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.011739+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.017177+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.321153+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.321622+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.371973+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.372455+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:57.463941+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:58.072700+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:30:58.315987+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:58.813856+00:00", "trade", 12.1231, 40.0]
["2026-10-01T15:30:58.814657+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:58.945915+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:59.498448+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:30:59.499316+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:00.847438+00:00", "trade", 12.1574, 6.0]
["2026-10-01T15:31:01.191583+00:00", "trade", 12.125, 13.0]
["2026-10-01T15:31:01.191584+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:31:01.191585+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:31:01.191751+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:31:01.192069+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.192162+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.192516+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.192817+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.196267+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:01.196272+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:31:01.196718+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.196729+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.196740+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.196748+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.196769+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.196777+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.197223+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:01.198310+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:02.312113+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:31:02.481616+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:02.502791+00:00", "trade", 12.1233, 63.0]
["2026-10-01T15:31:02.503151+00:00", "trade", 12.1233, 1.0]
["2026-10-01T15:31:02.879630+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:02.996661+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:03.072564+00:00", "trade", 12.13, 1.0]
["2026-10-01T15:31:03.073066+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:03.094472+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:03.246394+00:00", "trade", 12.1261, 3.0]
["2026-10-01T15:31:04.060893+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.251427+00:00", "trade", 12.13, 49.0]
["2026-10-01T15:31:04.251914+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.421792+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.603773+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.614227+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.883696+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.884810+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.951950+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.952415+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:04.954665+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:31:05.035692+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:05.500215+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:31:06.145973+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:31:06.146039+00:00", "trade", 12.13, 350.0]
["2026-10-01T15:31:06.146719+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.146910+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:31:06.146970+00:00", "trade", 12.13, 50.0]
["2026-10-01T15:31:06.147141+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147142+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:31:06.147146+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147146+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:31:06.147148+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:31:06.147195+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147251+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147257+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147264+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147277+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147362+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147379+00:00", "trade", 12.13, 180.0]
["2026-10-01T15:31:06.147384+00:00", "trade", 12.13, 60.0]
["2026-10-01T15:31:06.147387+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:31:06.147396+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147396+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147411+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147427+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147439+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147441+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147449+00:00", "trade", 12.13, 500.0]
["2026-10-01T15:31:06.147456+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147463+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:31:06.147466+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147469+00:00", "trade", 12.13, 300.0]
["2026-10-01T15:31:06.147470+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147474+00:00", "trade", 12.13, 90.0]
["2026-10-01T15:31:06.147568+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147644+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:31:06.147651+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147665+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147672+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147679+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147685+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147691+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147698+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147704+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147711+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147718+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147725+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147731+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147738+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147742+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147744+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:31:06.147745+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147745+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147745+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.147745+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147751+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147757+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147764+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147771+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147777+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147785+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147799+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.147936+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.148079+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.148181+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.148520+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.149330+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.149410+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:31:06.149994+00:00", "trade", 12.1289, 50.0]
["2026-10-01T15:31:06.151200+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.151360+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.151454+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.152217+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.155055+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.164984+00:00", "trade", 12.13, 610.0]
["2026-10-01T15:31:06.177628+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:31:06.233731+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.247938+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.255949+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.286051+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:31:06.287133+00:00", "trade", 12.135, 49.0]
["2026-10-01T15:31:06.287833+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:31:06.288553+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:31:06.289477+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:31:06.290274+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:31:06.290328+00:00", "trade", 12.135, 49.0]
["2026-10-01T15:31:06.291025+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:31:06.301892+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:31:06.303095+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.382403+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.491781+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.564622+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.587137+00:00", "trade", 12.13, 6.0]
["2026-10-01T15:31:06.587161+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:06.587870+00:00", "trade", 12.135, 72.0]
["2026-10-01T15:31:08.146959+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:08.210374+00:00", "trade", 12.1294, 6.0]
["2026-10-01T15:31:08.646799+00:00", "trade", 12.1566, 12.0]
["2026-10-01T15:31:08.870820+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.486536+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:31:09.525126+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:31:09.525132+00:00", "trade", 12.14, 14.0]
["2026-10-01T15:31:09.525281+00:00", "trade", 12.14, 190.0]
["2026-10-01T15:31:09.525302+00:00", "trade", 12.14, 23.0]
["2026-10-01T15:31:09.525303+00:00", "trade", 12.14, 53.0]
["2026-10-01T15:31:09.525315+00:00", "trade", 12.14, 700.0]
["2026-10-01T15:31:09.525325+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:09.525336+00:00", "trade", 12.14, 123.0]
["2026-10-01T15:31:09.525340+00:00", "trade", 12.14, 500.0]
["2026-10-01T15:31:09.525347+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:09.525350+00:00", "trade", 12.14, 77.0]
["2026-10-01T15:31:09.525355+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.525411+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.525453+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.525575+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.525590+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.525601+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.526271+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.526416+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.528816+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.532702+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.602269+00:00", "trade", 12.1383, 200.0]
["2026-10-01T15:31:09.683389+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.684008+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.762902+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:09.987771+00:00", "trade", 12.1383, 1000.0]
["2026-10-01T15:31:10.447753+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:10.448188+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:10.449842+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:10.450299+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:11.041338+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:11.043105+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:11.181415+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:11.667613+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:11.697923+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:11.749695+00:00", "trade", 12.1296, 10.0]
["2026-10-01T15:31:13.194078+00:00", "trade", 12.1292, 9.0]
["2026-10-01T15:31:13.829822+00:00", "trade", 12.1292, 12.0]
["2026-10-01T15:31:13.852911+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:13.853097+00:00", "trade", 12.1292, 1.0]
["2026-10-01T15:31:14.190712+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:15.026089+00:00", "trade", 12.1263, 1161.0]
["2026-10-01T15:31:15.031723+00:00", "trade", 12.1263, 117.0]
["2026-10-01T15:31:15.209524+00:00", "trade", 12.1327, 91.0]
["2026-10-01T15:31:15.277146+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:15.728652+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:15.729121+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:15.729581+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:16.119295+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:16.122826+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:16.156733+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:16.157475+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:16.198069+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:16.340466+00:00", "trade", 12.1314, 100.0]
["2026-10-01T15:31:16.356054+00:00", "trade", 12.1314, 38.0]
["2026-10-01T15:31:17.170194+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:17.834212+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:17.834295+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:17.847043+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:17.847486+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:18.134030+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:18.138054+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:18.239476+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:18.395641+00:00", "trade", 12.135, 39.0]
["2026-10-01T15:31:18.879824+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:19.391555+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:19.413834+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:31:19.663471+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:19.767174+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:19.850684+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:19.954066+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:20.000778+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:20.561157+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:31:20.561741+00:00", "trade", 12.1374, 51.0]
["2026-10-01T15:31:20.561946+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:20.765353+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:21.322978+00:00", "trade", 12.1309, 2.0]
["2026-10-01T15:31:21.823632+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:22.053483+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:22.153525+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:22.153533+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:22.155307+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:31:22.832012+00:00", "trade", 12.1318, 6.0]
["2026-10-01T15:31:22.969430+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:31:23.267741+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:23.268283+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:23.362017+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:23.449395+00:00", "trade", 12.117, 4.0]
["2026-10-01T15:31:24.003244+00:00", "trade", 12.1399, 2.0]
["2026-10-01T15:31:24.116905+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:24.289718+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:24.460204+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:24.463983+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:25.599454+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:31:26.229958+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:26.432945+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:26.555070+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:26.611922+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:26.611962+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:27.388352+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:27.753507+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:27.774533+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:28.023121+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:31:28.024604+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:31:28.026132+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:28.035946+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:31:28.036526+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036526+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:28.036529+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:31:28.036529+00:00", "trade", 12.14, 6.0]
["2026-10-01T15:31:28.036530+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:31:28.036534+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:31:28.036537+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:31:28.036538+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036538+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036547+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:31:28.036637+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036657+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036668+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036675+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036682+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036689+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036692+00:00", "trade", 12.14, 16.0]
["2026-10-01T15:31:28.036695+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036710+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036713+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:31:28.036716+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036717+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036717+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036717+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:28.036723+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036730+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036737+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036743+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036758+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036764+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036784+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036792+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036799+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036807+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036820+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:31:28.036823+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.036834+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.036840+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.036854+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037107+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037137+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037164+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037178+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037241+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037337+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037373+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037384+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.037542+00:00", "trade", 12.14, 76.0]
["2026-10-01T15:31:28.037901+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.040314+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.041031+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.041979+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.046273+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.049434+00:00", "trade", 12.145, 13.0]
["2026-10-01T15:31:28.062203+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.062808+00:00", "trade", 12.145, 24.0]
["2026-10-01T15:31:28.062826+00:00", "trade", 12.145, 76.0]
["2026-10-01T15:31:28.069009+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:31:28.074807+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.117076+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:31:28.117514+00:00", "trade", 12.145, 124.0]
["2026-10-01T15:31:28.117518+00:00", "trade", 12.145, 176.0]
["2026-10-01T15:31:28.117566+00:00", "trade", 12.145, 140.0]
["2026-10-01T15:31:28.122291+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:31:28.123165+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.163001+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:31:28.344865+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.574428+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.575422+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.575714+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.576699+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.683980+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.685883+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.867513+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:28.945572+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:29.324306+00:00", "trade", 12.1558, 100.0]
["2026-10-01T15:31:29.411280+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:29.505287+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:29.592465+00:00", "trade", 12.1295, 17.0]
["2026-10-01T15:31:29.785830+00:00", "trade", 12.1179, 4.0]
["2026-10-01T15:31:29.831339+00:00", "trade", 12.1294, 2.0]
["2026-10-01T15:31:30.852483+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.852497+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:30.852501+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:31:30.852501+00:00", "trade", 12.14, 21.0]
["2026-10-01T15:31:30.852502+00:00", "trade", 12.14, 76.0]
["2026-10-01T15:31:30.852521+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.852799+00:00", "trade", 12.14, 52.0]
["2026-10-01T15:31:30.852807+00:00", "trade", 12.14, 52.0]
["2026-10-01T15:31:30.852827+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:31:30.852830+00:00", "trade", 12.14, 52.0]
["2026-10-01T15:31:30.852899+00:00", "trade", 12.14, 11.0]
["2026-10-01T15:31:30.852988+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.853028+00:00", "trade", 12.14, 13.0]
["2026-10-01T15:31:30.853078+00:00", "trade", 12.14, 64.0]
["2026-10-01T15:31:30.853092+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:31:30.853194+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.853245+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.853250+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:31:30.853345+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:31:30.853376+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:31:30.853392+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.853400+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:30.853418+00:00", "trade", 12.14, 36.0]
["2026-10-01T15:31:30.853418+00:00", "trade", 12.14, 64.0]
["2026-10-01T15:31:30.853455+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:30.853483+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.853827+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.854374+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.854429+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:30.855525+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:31:30.858020+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.053025+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:31:31.053027+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:31:31.053027+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:31:31.053435+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.053504+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.053525+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.057462+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.057538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.145902+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:31.489892+00:00", "trade", 12.145, 198.0]
["2026-10-01T15:31:31.490651+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:31:31.514242+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:33.110316+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:33.298497+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:33.330414+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:34.166691+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:34.546265+00:00", "trade", 12.145, 11.0]
["2026-10-01T15:31:34.546265+00:00", "trade", 12.145, 389.0]
["2026-10-01T15:31:34.546792+00:00", "trade", 12.145, 199.0]
["2026-10-01T15:31:34.546874+00:00", "trade", 12.1419, 54.0]
["2026-10-01T15:31:36.749516+00:00", "trade", 12.1295, 10.0]
["2026-10-01T15:31:37.211833+00:00", "trade", 12.1433, 5.0]
["2026-10-01T15:31:38.168236+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:38.170906+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:38.185200+00:00", "trade", 12.145, 31.0]
["2026-10-01T15:31:38.926245+00:00", "trade", 12.1552, 7.0]
["2026-10-01T15:31:39.266693+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.022595+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.023669+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.023781+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.023960+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.024243+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.025113+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.056107+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:31:41.562376+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.567232+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:41.568476+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:43.089725+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:43.198946+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:43.394770+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:43.709258+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:45.006671+00:00", "trade", 12.1365, 10.0]
["2026-10-01T15:31:45.010842+00:00", "trade", 12.1365, 12.0]
["2026-10-01T15:31:45.493215+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:45.715002+00:00", "trade", 12.1294, 2.0]
["2026-10-01T15:31:45.872148+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:45.965778+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:46.066897+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:46.085268+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:46.193656+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:46.799482+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:47.017027+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:47.017463+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:47.055923+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:48.103687+00:00", "trade", 12.1365, 54.0]
["2026-10-01T15:31:48.306252+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:48.468492+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:49.089451+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:49.190305+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:49.683364+00:00", "trade", 12.1184, 2.0]
["2026-10-01T15:31:49.814746+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:49.915390+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:50.757571+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:50.899062+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:50.935343+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.042260+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.050706+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.273924+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.376692+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.532420+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.842013+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.971528+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:51.971960+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:52.074057+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:52.097622+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:53.176385+00:00", "trade", 12.1429, 260.0]
["2026-10-01T15:31:53.177786+00:00", "trade", 12.145, 232.0]
["2026-10-01T15:31:53.509620+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:31:53.636917+00:00", "trade", 12.1544, 100.0]
["2026-10-01T15:31:53.986490+00:00", "trade", 12.1544, 100.0]
["2026-10-01T15:31:54.153907+00:00", "trade", 12.1417, 79.0]
["2026-10-01T15:31:54.309373+00:00", "trade", 12.1288, 50.0]
["2026-10-01T15:31:54.320474+00:00", "trade", 12.1295, 13.0]
["2026-10-01T15:31:55.024902+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:56.162092+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:31:57.065064+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:31:58.122366+00:00", "trade", 12.1183, 201.0]
["2026-10-01T15:31:58.657057+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:58.792320+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:58.863358+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:59.010073+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:59.141597+00:00", "trade", 12.1294, 2.0]
["2026-10-01T15:31:59.799214+00:00", "trade", 12.145, 65.0]
["2026-10-01T15:31:59.799928+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:31:59.996157+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:31:59.996320+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:31:59.996322+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:31:59.996576+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:59.997694+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:31:59.997739+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.003888+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.220904+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.227027+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.445369+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.445831+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.446187+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:00.994440+00:00", "trade", 12.1379, 200.0]
["2026-10-01T15:32:00.997921+00:00", "trade", 12.15, 33.0]
["2026-10-01T15:32:01.036326+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:32:01.066702+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:01.586812+00:00", "trade", 12.1379, 4.0]
["2026-10-01T15:32:01.607115+00:00", "trade", 12.1379, 1.0]
["2026-10-01T15:32:01.752422+00:00", "trade", 12.129, 10.0]
["2026-10-01T15:32:02.920488+00:00", "trade", 12.1432, 1.0]
["2026-10-01T15:32:03.599744+00:00", "trade", 12.1273, 100.0]
["2026-10-01T15:32:04.548367+00:00", "trade", 12.1447, 25.0]
["2026-10-01T15:32:08.338539+00:00", "trade", 12.1359, 371.0]
["2026-10-01T15:32:09.048169+00:00", "trade", 12.1278, 1.0]
["2026-10-01T15:32:09.428788+00:00", "trade", 12.145, 9.0]
["2026-10-01T15:32:09.526752+00:00", "trade", 12.1415, 1.0]
["2026-10-01T15:32:09.529529+00:00", "trade", 12.1415, 1.0]
["2026-10-01T15:32:09.530841+00:00", "trade", 12.1415, 2.0]
["2026-10-01T15:32:12.557893+00:00", "trade", 12.1414, 10.0]
["2026-10-01T15:32:12.794214+00:00", "trade", 12.153, 21.0]
["2026-10-01T15:32:12.928688+00:00", "trade", 12.145, 65.0]
["2026-10-01T15:32:15.835042+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:15.835089+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:15.836368+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:15.836866+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:16.368356+00:00", "trade", 12.1426, 99.0]
["2026-10-01T15:32:16.369026+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:32:16.369810+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:16.378438+00:00", "trade", 12.1426, 38.0]
["2026-10-01T15:32:16.866703+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:18.070415+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:18.946248+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:32:19.147437+00:00", "trade", 12.1529, 100.0]
["2026-10-01T15:32:19.385880+00:00", "trade", 12.1529, 100.0]
["2026-10-01T15:32:20.747703+00:00", "trade", 12.1276, 2.0]
["2026-10-01T15:32:21.252983+00:00", "trade", 12.1288, 1.0]
["2026-10-01T15:32:21.264148+00:00", "trade", 12.1424, 2.0]
["2026-10-01T15:32:21.264216+00:00", "trade", 12.1424, 1.0]
["2026-10-01T15:32:22.173843+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:23.939546+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:24.371762+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:25.288157+00:00", "trade", 12.145, 16000.0]
["2026-10-01T15:32:25.288742+00:00", "trade", 12.145, 179.0]
["2026-10-01T15:32:25.443847+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:32:26.687287+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:26.742687+00:00", "trade", 12.1296, 10.0]
["2026-10-01T15:32:27.766692+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:31.338909+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:32:31.548409+00:00", "trade", 12.1407, 4.0]
["2026-10-01T15:32:31.643888+00:00", "trade", 12.1281, 33.0]
["2026-10-01T15:32:31.850583+00:00", "trade", 12.1295, 1.0]
["2026-10-01T15:32:32.527194+00:00", "trade", 12.1257, 1.0]
["2026-10-01T15:32:33.450883+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:33.451596+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:33.454161+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:33.709631+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:34.466692+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:34.469973+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:34.556761+00:00", "trade", 12.1449, 13.0]
["2026-10-01T15:32:35.700877+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:36.871182+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:37.349074+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:32:39.727972+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:40.314343+00:00", "trade", 12.145, 67.0]
["2026-10-01T15:32:40.325860+00:00", "trade", 12.1492, 1.0]
["2026-10-01T15:32:41.501108+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:32:41.501121+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:32:41.691360+00:00", "trade", 12.1413, 115.0]
["2026-10-01T15:32:41.987954+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:32:42.107158+00:00", "trade", 12.1413, 13.0]
["2026-10-01T15:32:43.240296+00:00", "trade", 12.1294, 1.0]
["2026-10-01T15:32:43.511588+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:45.395770+00:00", "trade", 12.1449, 68.0]
["2026-10-01T15:32:45.396680+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:32:45.473982+00:00", "trade", 12.145, 92.0]
["2026-10-01T15:32:47.586176+00:00", "trade", 12.1487, 100.0]
["2026-10-01T15:32:48.374363+00:00", "trade", 12.1413, 260.0]
["2026-10-01T15:32:48.739102+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:48.740284+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:48.843972+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:49.177392+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:49.201386+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:49.606146+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:50.559546+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:50.596382+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:50.621645+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:32:50.881263+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:32:50.887224+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:32:50.938051+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:51.739675+00:00", "trade", 12.1294, 10.0]
["2026-10-01T15:32:52.038061+00:00", "trade", 12.143, 100.0]
["2026-10-01T15:32:52.883382+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:32:53.443848+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:32:55.290372+00:00", "trade", 12.1448, 13.0]
["2026-10-01T15:32:55.545074+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:55.545966+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:32:56.060109+00:00", "trade", 12.1295, 2.0]
["2026-10-01T15:32:56.930195+00:00", "trade", 12.1296, 17.0]
["2026-10-01T15:32:57.915075+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:32:58.073402+00:00", "trade", 12.1415, 154.0]
["2026-10-01T15:32:58.973137+00:00", "trade", 12.1439, 100.0]
["2026-10-01T15:32:59.599556+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:33:01.886438+00:00", "trade", 12.1438, 100.0]
["2026-10-01T15:33:02.185437+00:00", "trade", 12.1292, 100.0]
["2026-10-01T15:33:05.261438+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:33:06.587386+00:00", "trade", 12.1436, 2.0]
["2026-10-01T15:33:06.985518+00:00", "trade", 12.1449, 15.0]
["2026-10-01T15:33:06.990148+00:00", "trade", 12.1449, 7.0]
["2026-10-01T15:33:07.954887+00:00", "trade", 12.1288, 2.0]
["2026-10-01T15:33:08.986195+00:00", "trade", 12.1431, 300.0]
["2026-10-01T15:33:09.367214+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:33:10.358006+00:00", "trade", 12.145, 19.0]
["2026-10-01T15:33:10.360943+00:00", "trade", 12.145, 88.0]
["2026-10-01T15:33:10.714436+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:33:10.744659+00:00", "trade", 12.1431, 100.0]
["2026-10-01T15:33:10.934205+00:00", "trade", 12.1406, 160.0]
["2026-10-01T15:33:11.555970+00:00", "trade", 12.14, 42.0]
["2026-10-01T15:33:11.555970+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.555972+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.555973+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:33:11.555974+00:00", "trade", 12.14, 398.0]
["2026-10-01T15:33:11.555978+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.555980+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.555980+00:00", "trade", 12.14, 600.0]
["2026-10-01T15:33:11.555980+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.555982+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:33:11.555985+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.555988+00:00", "trade", 12.14, 85.0]
["2026-10-01T15:33:11.555991+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556114+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:33:11.556116+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:33:11.556254+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556266+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556274+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556275+00:00", "trade", 12.14, 89.0]
["2026-10-01T15:33:11.556277+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:33:11.556285+00:00", "trade", 12.14, 11.0]
["2026-10-01T15:33:11.556328+00:00", "trade", 12.14, 85.0]
["2026-10-01T15:33:11.556329+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:33:11.556343+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556349+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556355+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556363+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556369+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556370+00:00", "trade", 12.14, 89.0]
["2026-10-01T15:33:11.556373+00:00", "trade", 12.14, 11.0]
["2026-10-01T15:33:11.556373+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556376+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556382+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556384+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556391+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556394+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556397+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:11.556404+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556419+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556425+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556432+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556438+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556444+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556451+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556469+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556574+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556628+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556638+00:00", "trade", 12.14, 22.0]
["2026-10-01T15:33:11.556666+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556679+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:33:11.556680+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556691+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556698+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:33:11.556701+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556701+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:33:11.556701+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556704+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556705+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556707+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556709+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556709+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:33:11.556711+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556801+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:33:11.556801+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556803+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556872+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.556904+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556942+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556946+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.556956+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:33:11.556959+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.557328+00:00", "trade", 12.1404, 50.0]
["2026-10-01T15:33:11.558121+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.561188+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:33:11.561353+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.562503+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:33:11.562536+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.562557+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.563344+00:00", "trade", 12.14, 1100.0]
["2026-10-01T15:33:11.568501+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:33:11.570606+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.572026+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:11.604912+00:00", "trade", 12.14, 415.0]
["2026-10-01T15:33:11.653742+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:33:11.656637+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.723189+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:11.803174+00:00", "trade", 12.14, 57.0]
["2026-10-01T15:33:11.848364+00:00", "trade", 12.1432, 14.0]
["2026-10-01T15:33:11.988360+00:00", "trade", 12.1432, 4.0]
["2026-10-01T15:33:12.048388+00:00", "trade", 12.14, 93.0]
["2026-10-01T15:33:12.263733+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.264137+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.264512+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.264636+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.265009+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.265019+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.340719+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:12.340727+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.208130+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.208846+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.209776+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.212228+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.212969+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.214665+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541653+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:33:13.541654+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:33:13.541672+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:33:13.541680+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541687+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541694+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541700+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541706+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541713+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:33:13.541774+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541791+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541797+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541804+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541810+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541816+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541925+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.541950+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:13.541951+00:00", "trade", 12.14, 11.0]
["2026-10-01T15:33:13.542017+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:33:13.542089+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.542408+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.542417+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.542476+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:33:13.542884+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:33:13.543098+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.543710+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:33:13.543787+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.544259+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.545498+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.545668+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.551986+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.555458+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:13.576283+00:00", "trade", 12.135, 248.0]
["2026-10-01T15:33:13.576461+00:00", "trade", 12.135, 248.0]
["2026-10-01T15:33:13.576735+00:00", "trade", 12.135, 352.0]
["2026-10-01T15:33:13.577549+00:00", "trade", 12.135, 248.0]
["2026-10-01T15:33:13.578132+00:00", "trade", 12.1387, 52.0]
["2026-10-01T15:33:13.578268+00:00", "trade", 12.135, 248.0]
["2026-10-01T15:33:13.588909+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:33:15.058055+00:00", "trade", 12.135, 80.0]
["2026-10-01T15:33:15.123976+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:33:16.307632+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:16.390024+00:00", "trade", 12.1429, 98.0]
["2026-10-01T15:33:16.406072+00:00", "trade", 12.1429, 38.0]
["2026-10-01T15:33:16.669281+00:00", "trade", 12.138, 1.0]
["2026-10-01T15:33:16.746858+00:00", "trade", 12.1289, 10.0]
["2026-10-01T15:33:17.416808+00:00", "trade", 12.1288, 1.0]
["2026-10-01T15:33:17.510348+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:17.969964+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:17.983619+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:18.247342+00:00", "trade", 12.1429, 3.0]
["2026-10-01T15:33:18.467327+00:00", "trade", 12.1425, 2.0]
["2026-10-01T15:33:20.123373+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:20.476906+00:00", "trade", 12.1397, 87.0]
["2026-10-01T15:33:21.707605+00:00", "trade", 12.1425, 14.0]
["2026-10-01T15:33:25.193634+00:00", "trade", 12.1406, 200.0]
["2026-10-01T15:33:25.367415+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:25.693353+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:26.699591+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:28.660772+00:00", "trade", 12.135, 200.0]
["2026-10-01T15:33:29.846531+00:00", "trade", 12.1405, 100.0]
["2026-10-01T15:33:30.136630+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:30.137084+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:30.184104+00:00", "trade", 12.1405, 300.0]
["2026-10-01T15:33:30.187054+00:00", "trade", 12.1405, 15.0]
["2026-10-01T15:33:30.188757+00:00", "trade", 12.1405, 11.0]
["2026-10-01T15:33:30.188898+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:30.189382+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:30.191210+00:00", "trade", 12.1405, 9.0]
["2026-10-01T15:33:30.192217+00:00", "trade", 12.1405, 9.0]
["2026-10-01T15:33:30.192961+00:00", "trade", 12.1405, 6.0]
["2026-10-01T15:33:30.217606+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:30.220682+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:30.443588+00:00", "trade", 12.125, 18.0]
["2026-10-01T15:33:31.707824+00:00", "trade", 12.1268, 2.0]
["2026-10-01T15:33:31.761997+00:00", "trade", 12.135, 500.0]
["2026-10-01T15:33:32.247474+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:33:34.093447+00:00", "trade", 12.1405, 1.0]
["2026-10-01T15:33:34.547365+00:00", "trade", 12.1428, 4.0]
["2026-10-01T15:33:36.328599+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.328610+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.377081+00:00", "trade", 12.13, 99.0]
["2026-10-01T15:33:36.377976+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:33:36.378783+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.429045+00:00", "trade", 12.135, 99.0]
["2026-10-01T15:33:36.516282+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.584418+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:33:36.643178+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.643237+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.739750+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:33:36.758965+00:00", "trade", 12.1264, 9.0]
["2026-10-01T15:33:36.760441+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.762252+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:36.864545+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:37.156591+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:37.258822+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:37.292664+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:37.293409+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:38.713373+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:38.897550+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:38.928714+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:39.100581+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:39.169135+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:39.298416+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:39.327308+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:39.431461+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:39.998229+00:00", "trade", 12.13, 180.0]
["2026-10-01T15:33:40.896529+00:00", "trade", 12.1399, 823.0]
["2026-10-01T15:33:40.908674+00:00", "trade", 12.135, 200.0]
["2026-10-01T15:33:40.910911+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:40.911358+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:41.034589+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:41.039635+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:41.056393+00:00", "trade", 12.1425, 4.0]
["2026-10-01T15:33:41.144889+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:41.686167+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:41.812099+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:41.989711+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:33:42.046934+00:00", "trade", 12.1405, 100.0]
["2026-10-01T15:33:42.109481+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:33:42.140976+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:33:42.710684+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:43.004065+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:43.056681+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:43.200003+00:00", "trade", 12.1264, 1.0]
["2026-10-01T15:33:43.300209+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:43.308887+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:43.579365+00:00", "trade", 12.1359, 33.0]
["2026-10-01T15:33:44.520078+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:44.871061+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:33:45.666270+00:00", "trade", 12.1425, 2.0]
["2026-10-01T15:33:46.426119+00:00", "trade", 12.1403, 2.0]
["2026-10-01T15:33:47.177264+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:47.689669+00:00", "trade", 12.139, 49.0]
["2026-10-01T15:33:49.502323+00:00", "trade", 12.13, 5.0]
["2026-10-01T15:33:49.746232+00:00", "trade", 12.1403, 1.0]
["2026-10-01T15:33:49.749800+00:00", "trade", 12.1403, 16.0]
["2026-10-01T15:33:50.230441+00:00", "trade", 12.13, 21.0]
["2026-10-01T15:33:51.988060+00:00", "trade", 12.1262, 1.0]
["2026-10-01T15:33:52.026852+00:00", "trade", 12.135, 26.0]
["2026-10-01T15:33:52.631330+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:33:52.751990+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:33:52.934384+00:00", "trade", 12.1424, 170.0]
["2026-10-01T15:33:53.310783+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:53.310931+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:53.311410+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:54.158022+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:33:54.158025+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:33:54.312631+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:55.591304+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:55.818361+00:00", "trade", 12.1424, 4.0]
["2026-10-01T15:33:56.215090+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:56.495228+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:57.271717+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:57.496542+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:57.496994+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:33:58.122366+00:00", "trade", 12.1424, 201.0]
["2026-10-01T15:33:58.345549+00:00", "trade", 12.1388, 4.0]
["2026-10-01T15:33:58.833998+00:00", "trade", 12.14, 53.0]
["2026-10-01T15:33:59.135347+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:00.924199+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:34:00.942395+00:00", "trade", 12.1422, 1.0]
["2026-10-01T15:34:00.956170+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:34:01.076507+00:00", "trade", 12.1361, 91.0]
["2026-10-01T15:34:01.200852+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.207246+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.208190+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.308949+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.331579+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.434784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.514246+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:01.768699+00:00", "trade", 12.1257, 10.0]
["2026-10-01T15:34:01.943699+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:03.267720+00:00", "trade", 12.138, 1.0]
["2026-10-01T15:34:03.268487+00:00", "trade", 12.135, 24.0]
["2026-10-01T15:34:04.107996+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:04.108461+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:04.133552+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:05.193604+00:00", "trade", 12.1372, 1.0]
["2026-10-01T15:34:05.194270+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:34:05.494811+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:34:06.240006+00:00", "trade", 12.1257, 2.0]
["2026-10-01T15:34:06.959079+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:34:07.059972+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:07.244462+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:07.372382+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:07.796208+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:07.988875+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:07.989405+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:08.068895+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:08.978962+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:34:09.307399+00:00", "trade", 12.135, 9.0]
["2026-10-01T15:34:09.795780+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:09.795798+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:09.948519+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:09.952822+00:00", "trade", 12.1383, 10.0]
["2026-10-01T15:34:09.957218+00:00", "trade", 12.1383, 11.0]
["2026-10-01T15:34:10.049888+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:10.357670+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:10.542180+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:10.604929+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:10.712580+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:10.787612+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:12.714648+00:00", "trade", 12.135, 750.0]
["2026-10-01T15:34:13.330479+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:13.581370+00:00", "trade", 12.1353, 15.0]
["2026-10-01T15:34:14.511362+00:00", "trade", 12.1314, 10.0]
["2026-10-01T15:34:14.696122+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:34:14.697239+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:34:14.713305+00:00", "trade", 12.135, 76.0]
["2026-10-01T15:34:15.022065+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:15.022439+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:15.031978+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:15.036866+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:34:15.838882+00:00", "trade", 12.1266, 83.0]
["2026-10-01T15:34:16.415567+00:00", "trade", 12.1358, 62.0]
["2026-10-01T15:34:16.416735+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:34:16.417442+00:00", "trade", 12.135, 193.0]
["2026-10-01T15:34:16.429910+00:00", "trade", 12.1358, 38.0]
["2026-10-01T15:34:16.446412+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:34:16.490499+00:00", "trade", 12.1357, 34.0]
["2026-10-01T15:34:17.086606+00:00", "trade", 12.138, 100.0]
["2026-10-01T15:34:17.342110+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:34:17.342119+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:34:17.342251+00:00", "trade", 12.135, 82.0]
["2026-10-01T15:34:17.425714+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:17.528335+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:17.540455+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:17.892198+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:18.439436+00:00", "trade", 12.1418, 2.0]
["2026-10-01T15:34:18.585223+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:18.598038+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:18.901973+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:19.219940+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:19.245603+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:19.468454+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:20.137826+00:00", "trade", 12.14, 8.0]
["2026-10-01T15:34:20.468509+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:20.468515+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:20.510127+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:20.839604+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:20.899923+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:21.062420+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:21.320977+00:00", "trade", 12.1261, 1.0]
["2026-10-01T15:34:21.321003+00:00", "trade", 12.1261, 1.0]
["2026-10-01T15:34:21.357808+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:34:21.405072+00:00", "trade", 12.135, 198.0]
["2026-10-01T15:34:21.550600+00:00", "trade", 12.135, 54.0]
["2026-10-01T15:34:22.009553+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:22.019467+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:22.132409+00:00", "trade", 12.1377, 100.0]
["2026-10-01T15:34:22.777677+00:00", "trade", 12.1255, 20.0]
["2026-10-01T15:34:24.743537+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:34:24.744105+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:34:24.885740+00:00", "trade", 12.1377, 100.0]
["2026-10-01T15:34:25.233496+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:34:25.444430+00:00", "trade", 12.1384, 1.0]
["2026-10-01T15:34:26.762905+00:00", "trade", 12.1255, 10.0]
["2026-10-01T15:34:27.367307+00:00", "trade", 12.1377, 200.0]
["2026-10-01T15:34:27.887187+00:00", "trade", 12.1377, 100.0]
["2026-10-01T15:34:28.029403+00:00", "trade", 12.13, 45.0]
["2026-10-01T15:34:28.144160+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:34:28.277772+00:00", "trade", 12.1314, 5.0]
["2026-10-01T15:34:28.302381+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:28.308111+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:28.312314+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:28.344781+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:28.443654+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:28.453594+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:28.529426+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:29.911207+00:00", "trade", 12.135, 40.0]
["2026-10-01T15:34:29.973843+00:00", "trade", 12.1377, 100.0]
["2026-10-01T15:34:30.495495+00:00", "trade", 12.1355, 50.0]
["2026-10-01T15:34:31.549404+00:00", "trade", 12.1383, 4.0]
["2026-10-01T15:34:33.465670+00:00", "trade", 12.1357, 1.0]
["2026-10-01T15:34:33.765524+00:00", "trade", 12.1371, 49.0]
["2026-10-01T15:34:35.966290+00:00", "trade", 12.1371, 11.0]
["2026-10-01T15:34:35.968399+00:00", "trade", 12.1371, 1.0]
["2026-10-01T15:34:35.969574+00:00", "trade", 12.1371, 28.0]
["2026-10-01T15:34:36.067664+00:00", "trade", 12.1357, 8.0]
["2026-10-01T15:34:36.079304+00:00", "trade", 12.1357, 3.0]
["2026-10-01T15:34:36.174647+00:00", "trade", 12.1357, 18.0]
["2026-10-01T15:34:37.236620+00:00", "trade", 12.1403, 66.0]
["2026-10-01T15:34:37.425678+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:34:40.788605+00:00", "trade", 12.1369, 100.0]
["2026-10-01T15:34:41.287935+00:00", "trade", 12.1369, 100.0]
["2026-10-01T15:34:41.360492+00:00", "trade", 12.135, 951.0]
["2026-10-01T15:34:41.502366+00:00", "trade", 12.1381, 150.0]
["2026-10-01T15:34:41.691436+00:00", "trade", 12.1381, 115.0]
["2026-10-01T15:34:43.583368+00:00", "trade", 12.135, 26.0]
["2026-10-01T15:34:44.145324+00:00", "trade", 12.1332, 2.0]
["2026-10-01T15:34:46.055323+00:00", "trade", 12.135, 83.0]
["2026-10-01T15:34:47.630414+00:00", "trade", 12.1351, 1.0]
["2026-10-01T15:34:47.944530+00:00", "trade", 12.138, 100.0]
["2026-10-01T15:34:48.751659+00:00", "trade", 12.1359, 40.0]
["2026-10-01T15:34:48.986550+00:00", "trade", 12.138, 14.0]
["2026-10-01T15:34:50.170134+00:00", "trade", 12.1367, 10.0]
["2026-10-01T15:34:50.415677+00:00", "trade", 12.1323, 1.0]
["2026-10-01T15:34:50.484900+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:34:51.762497+00:00", "trade", 12.1256, 10.0]
["2026-10-01T15:34:52.036144+00:00", "trade", 12.1351, 54.0]
["2026-10-01T15:34:53.045256+00:00", "trade", 12.135, 31.0]
["2026-10-01T15:34:55.012602+00:00", "trade", 12.135, 24.0]
["2026-10-01T15:34:56.023394+00:00", "trade", 12.1368, 28.0]
["2026-10-01T15:34:56.431016+00:00", "trade", 12.135, 6.0]
["2026-10-01T15:34:58.684632+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:34:58.697527+00:00", "trade", 12.14, 21.0]
["2026-10-01T15:34:58.697540+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.697548+00:00", "trade", 12.135, 14.0]
["2026-10-01T15:34:58.697548+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.697549+00:00", "trade", 12.135, 28.0]
["2026-10-01T15:34:58.697550+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:34:58.697567+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.697570+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:34:58.697619+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:34:58.698000+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698016+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698027+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698042+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698049+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698111+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:34:58.698112+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:34:58.698240+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698496+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.698534+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.700373+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.700843+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.706057+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.750591+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.774073+00:00", "trade", 12.135, 5.0]
["2026-10-01T15:34:58.798897+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:58.799343+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:59.607251+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:59.723279+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:59.754675+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:59.870024+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:34:59.943115+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:00.045994+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:00.083266+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:00.763322+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:00.764293+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:00.771895+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:00.775784+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:01.525920+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:01.526531+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:02.696081+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:02.699854+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:02.840973+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:02.859597+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:03.654833+00:00", "trade", 12.1351, 718.0]
["2026-10-01T15:35:03.655192+00:00", "trade", 12.1351, 1.0]
["2026-10-01T15:35:03.699663+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:35:03.762634+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:35:05.129365+00:00", "trade", 12.1376, 14.0]
["2026-10-01T15:35:05.262381+00:00", "trade", 12.1375, 1.0]
["2026-10-01T15:35:05.267720+00:00", "trade", 12.1354, 1.0]
["2026-10-01T15:35:05.267763+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:35:07.688862+00:00", "trade", 12.135, 229.0]
["2026-10-01T15:35:07.689105+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:07.690895+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:07.691032+00:00", "trade", 12.14, 129.0]
["2026-10-01T15:35:07.691165+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:07.691476+00:00", "trade", 12.14, 71.0]
["2026-10-01T15:35:07.691675+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:07.691723+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:07.788402+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:07.788843+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:07.789292+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:08.219752+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:08.325537+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.114018+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.115907+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.119735+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.120967+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.183249+00:00", "trade", 12.1337, 6.0]
["2026-10-01T15:35:09.192514+00:00", "trade", 12.1323, 58.0]
["2026-10-01T15:35:09.196625+00:00", "trade", 12.1414, 100.0]
["2026-10-01T15:35:09.210353+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.214627+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:09.246125+00:00", "trade", 12.135, 9.0]
["2026-10-01T15:35:10.264150+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:10.277891+00:00", "trade", 12.1401, 9.0]
["2026-10-01T15:35:10.418058+00:00", "trade", 12.1401, 3.0]
["2026-10-01T15:35:11.835932+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:11.941046+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.019520+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.237174+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.252181+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.265364+00:00", "trade", 12.1358, 10.0]
["2026-10-01T15:35:12.355062+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.520032+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.620532+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.731838+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:12.866035+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:13.054292+00:00", "trade", 12.14, 17.0]
["2026-10-01T15:35:13.055158+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:35:13.585367+00:00", "trade", 12.1365, 25.0]
["2026-10-01T15:35:13.730912+00:00", "trade", 12.1399, 12.0]
["2026-10-01T15:35:15.328761+00:00", "trade", 12.1357, 10.0]
["2026-10-01T15:35:15.332921+00:00", "trade", 12.1357, 11.0]
["2026-10-01T15:35:15.931799+00:00", "trade", 12.1358, 3.0]
["2026-10-01T15:35:15.932669+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:35:16.173367+00:00", "trade", 12.1365, 11.0]
["2026-10-01T15:35:16.264147+00:00", "trade", 12.1314, 20.0]
["2026-10-01T15:35:16.294607+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:16.315009+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:16.463962+00:00", "trade", 12.1358, 38.0]
["2026-10-01T15:35:16.592098+00:00", "trade", 12.1414, 100.0]
["2026-10-01T15:35:16.763841+00:00", "trade", 12.1394, 10.0]
["2026-10-01T15:35:17.219241+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:35:17.219611+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:35:17.229841+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:17.231033+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:17.328236+00:00", "trade", 12.1336, 100.0]
["2026-10-01T15:35:17.334919+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:18.389834+00:00", "trade", 12.1395, 19.0]
["2026-10-01T15:35:18.403830+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:35:18.414184+00:00", "trade", 12.1394, 27.0]
["2026-10-01T15:35:18.452971+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:35:19.338848+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:19.445542+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:19.466076+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:19.525966+00:00", "trade", 12.1336, 45.0]
["2026-10-01T15:35:19.574421+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:19.585382+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:20.024482+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:20.067860+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:20.170269+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:20.400637+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:20.501608+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:21.354980+00:00", "trade", 12.1391, 2.0]
["2026-10-01T15:35:22.118621+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:22.435576+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:22.830539+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:22.831524+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:22.844324+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:23.026366+00:00", "trade", 12.1357, 6.0]
["2026-10-01T15:35:23.031474+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:23.210604+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.713512+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.945767+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.950639+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951056+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951741+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:35:24.951742+00:00", "trade", 12.14, 141.0]
["2026-10-01T15:35:24.951743+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:35:24.951743+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951745+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.951749+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:35:24.951749+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:35:24.951750+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951752+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.951752+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.951756+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:35:24.951756+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.951758+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951765+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951779+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951885+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951892+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951899+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951906+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.951913+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.952034+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:35:24.952042+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952045+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:35:24.952049+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952050+00:00", "trade", 12.14, 94.0]
["2026-10-01T15:35:24.952056+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952057+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.952058+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.952061+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:35:24.952070+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952075+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.952076+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952079+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:35:24.952084+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952090+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.952092+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:35:24.952092+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.952092+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952099+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:35:24.952104+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952106+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952120+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952126+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952133+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952141+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952149+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952265+00:00", "trade", 12.14, 195.0]
["2026-10-01T15:35:24.952331+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:35:24.952462+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952502+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952544+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.952844+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.954413+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.954420+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.954711+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:35:24.955841+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.956521+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:35:24.956773+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.956781+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:24.957160+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:35:24.964174+00:00", "trade", 12.145, 16.0]
["2026-10-01T15:35:25.009728+00:00", "trade", 12.145, 58.0]
["2026-10-01T15:35:25.064707+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:25.946869+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:26.028457+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:35:27.874334+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:35:27.947056+00:00", "trade", 12.144, 35.0]
["2026-10-01T15:35:28.568436+00:00", "trade", 12.1424, 500.0]
["2026-10-01T15:35:29.986254+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:35:30.823040+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:30.823521+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:30.823532+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:30.919116+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:31.027752+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:31.028223+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:31.028287+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:31.265968+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:32.173849+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:32.537996+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:32.848462+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:35:33.020442+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:33.020951+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:33.105955+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:33.745229+00:00", "trade", 12.14, 7.0]
["2026-10-01T15:35:33.852115+00:00", "trade", 12.1386, 1.0]
["2026-10-01T15:35:34.366680+00:00", "trade", 12.1335, 1.0]
["2026-10-01T15:35:35.281776+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:35:35.282368+00:00", "trade", 12.1407, 50.0]
["2026-10-01T15:35:35.282580+00:00", "trade", 12.145, 125.0]
["2026-10-01T15:35:36.048494+00:00", "trade", 12.1472, 15.0]
["2026-10-01T15:35:36.071119+00:00", "trade", 12.1472, 1.0]
["2026-10-01T15:35:36.699999+00:00", "trade", 12.1335, 1.0]
["2026-10-01T15:35:37.178482+00:00", "trade", 12.1468, 1.0]
["2026-10-01T15:35:39.999396+00:00", "trade", 12.1379, 3.0]
["2026-10-01T15:35:40.823710+00:00", "trade", 12.1414, 15.0]
["2026-10-01T15:35:40.933657+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:35:41.769090+00:00", "trade", 12.1401, 10.0]
["2026-10-01T15:35:42.409377+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:35:42.751521+00:00", "trade", 12.1401, 7.0]
["2026-10-01T15:35:46.175370+00:00", "trade", 12.141, 24.0]
["2026-10-01T15:35:46.606040+00:00", "trade", 12.1334, 100.0]
["2026-10-01T15:35:46.759929+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:47.491258+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:35:47.493782+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:47.494593+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:48.960115+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:35:50.088773+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:35:50.460254+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:50.919479+00:00", "trade", 12.1334, 100.0]
["2026-10-01T15:35:53.339163+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:54.273344+00:00", "trade", 12.1398, 96.0]
["2026-10-01T15:35:55.043780+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:55.786972+00:00", "trade", 12.1425, 2.0]
["2026-10-01T15:35:55.787734+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:35:55.791891+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:35:56.525379+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:35:56.770696+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:56.771405+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:56.843191+00:00", "trade", 12.1486, 1.0]
["2026-10-01T15:35:56.942925+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:35:58.122366+00:00", "trade", 12.1383, 194.0]
["2026-10-01T15:35:58.950733+00:00", "trade", 12.15, 33.0]
["2026-10-01T15:35:59.050507+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:59.111930+00:00", "trade", 12.145, 425.0]
["2026-10-01T15:35:59.213596+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:35:59.222894+00:00", "trade", 12.145, 325.0]
["2026-10-01T15:35:59.222996+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:35:59.926220+00:00", "trade", 12.1388, 4.0]
["2026-10-01T15:35:59.996559+00:00", "trade", 12.145, 1000.0]
["2026-10-01T15:36:00.013925+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:00.382162+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:02.381534+00:00", "trade", 12.1414, 100.0]
["2026-10-01T15:36:02.560859+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:36:03.146540+00:00", "trade", 12.145, 412.0]
["2026-10-01T15:36:03.196530+00:00", "trade", 12.145, 179.0]
["2026-10-01T15:36:03.268364+00:00", "trade", 12.1396, 3.0]
["2026-10-01T15:36:03.501781+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:36:03.502526+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:03.788748+00:00", "trade", 12.1406, 100.0]
["2026-10-01T15:36:04.020580+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:36:04.020679+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.021073+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.025912+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.026402+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.026982+00:00", "trade", 12.14, 92.0]
["2026-10-01T15:36:04.027099+00:00", "trade", 12.14, 141.0]
["2026-10-01T15:36:04.027100+00:00", "trade", 12.14, 42.0]
["2026-10-01T15:36:04.027101+00:00", "trade", 12.14, 12.0]
["2026-10-01T15:36:04.027103+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:36:04.027107+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:36:04.027107+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:36:04.027108+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:36:04.027345+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:36:04.027345+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:36:04.027486+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.027727+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.027744+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.029165+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.029564+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:04.029611+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.029670+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.030240+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.030683+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.037451+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.129527+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:04.402812+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:36:04.403400+00:00", "trade", 12.1436, 50.0]
["2026-10-01T15:36:05.028166+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.542613+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.543144+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.561810+00:00", "trade", 12.145, 6.0]
["2026-10-01T15:36:05.562078+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:36:05.562465+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.562543+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.562562+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.563037+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.563506+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.563531+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.564139+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.564700+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.572478+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.572953+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.586886+00:00", "trade", 12.145, 33.0]
["2026-10-01T15:36:05.588359+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.691519+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.858998+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:36:05.859062+00:00", "trade", 12.145, 163.0]
["2026-10-01T15:36:05.859590+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.859815+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:05.859841+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.131692+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.516277+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.516962+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.526915+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.527106+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.527386+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.530891+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.774494+00:00", "trade", 12.1414, 10.0]
["2026-10-01T15:36:06.775304+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.776234+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.776290+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.849851+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.873301+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:06.888056+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214201+00:00", "trade", 12.14, 26.0]
["2026-10-01T15:36:07.214202+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:36:07.214203+00:00", "trade", 12.14, 74.0]
["2026-10-01T15:36:07.214838+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214846+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214892+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214913+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214926+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214936+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214991+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.214998+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.215064+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.215522+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.216549+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:36:07.225364+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.681625+00:00", "trade", 12.1423, 1.0]
["2026-10-01T15:36:07.860865+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.882169+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.882426+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.882943+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.882965+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.883415+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.892379+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.892833+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.893266+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.929271+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:07.978168+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:08.015388+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:08.026892+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:08.099212+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:09.020441+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:09.186023+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:36:09.186899+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:36:09.186972+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:36:09.187216+00:00", "trade", 12.14, 40.0]
["2026-10-01T15:36:09.207304+00:00", "trade", 12.1421, 100.0]
["2026-10-01T15:36:09.476457+00:00", "trade", 12.1404, 78.0]
["2026-10-01T15:36:09.477685+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:09.765015+00:00", "trade", 12.1414, 100.0]
["2026-10-01T15:36:09.798695+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:10.207500+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:10.604662+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:10.655173+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:11.158751+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:11.169895+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:13.868054+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:14.007863+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:14.496196+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:14.497349+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:14.547302+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:14.547314+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:14.845705+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:36:15.486581+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:15.666467+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:15.720844+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:16.167694+00:00", "trade", 12.1422, 100.0]
["2026-10-01T15:36:16.177367+00:00", "trade", 12.1433, 27.0]
["2026-10-01T15:36:16.216829+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:16.714128+00:00", "trade", 12.145, 39.0]
["2026-10-01T15:36:17.546058+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:17.649010+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:17.939650+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:17.940349+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:18.046978+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:18.698830+00:00", "trade", 12.1423, 10.0]
["2026-10-01T15:36:18.703161+00:00", "trade", 12.1423, 11.0]
["2026-10-01T15:36:18.792904+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:18.793364+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:18.798156+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:18.806736+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:18.900807+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:19.927177+00:00", "trade", 12.1424, 6.0]
["2026-10-01T15:36:20.126870+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:20.127245+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:20.127469+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:21.203503+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:36:21.208736+00:00", "trade", 12.145, 140.0]
["2026-10-01T15:36:21.214860+00:00", "trade", 12.145, 171.0]
["2026-10-01T15:36:21.222130+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:36:21.222531+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:21.284978+00:00", "trade", 12.1413, 1.0]
["2026-10-01T15:36:21.285004+00:00", "trade", 12.1413, 1.0]
["2026-10-01T15:36:21.595256+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.199179+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.309589+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.504853+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.611342+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.611564+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.813164+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:23.813865+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:24.521197+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.441521+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.620938+00:00", "trade", 12.145, 59.0]
["2026-10-01T15:36:25.643092+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:36:25.656857+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:25.657470+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:25.663732+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:25.664324+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.664343+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.664403+00:00", "trade", 12.145, 35.0]
["2026-10-01T15:36:25.664428+00:00", "trade", 12.145, 35.0]
["2026-10-01T15:36:25.664472+00:00", "trade", 12.145, 50.0]
["2026-10-01T15:36:25.664625+00:00", "trade", 12.145, 51.0]
["2026-10-01T15:36:25.664776+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.665058+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.668407+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.669004+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:25.678994+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:26.145251+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:26.145781+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:26.147369+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:26.147376+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:26.667501+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:26.983180+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:27.401702+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:27.645397+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:27.645860+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:28.547069+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:28.547536+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:28.637927+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:28.777427+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:28.938113+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:28.949537+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:29.384191+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:29.845652+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:36:29.912397+00:00", "trade", 12.141, 3.0]
["2026-10-01T15:36:30.479542+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:30.480212+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:30.483532+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:31.775811+00:00", "trade", 12.1417, 10.0]
["2026-10-01T15:36:32.247417+00:00", "trade", 12.1329, 100.0]
["2026-10-01T15:36:32.247978+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:36:32.974849+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:33.036743+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:33.051464+00:00", "trade", 12.1451, 1301.0]
["2026-10-01T15:36:33.125385+00:00", "trade", 12.1432, 1.0]
["2026-10-01T15:36:34.390027+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:36:34.390115+00:00", "trade", 12.14, 34.0]
["2026-10-01T15:36:34.390202+00:00", "trade", 12.14, 63.0]
["2026-10-01T15:36:34.390818+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:34.390869+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:34.405366+00:00", "trade", 12.144, 45.0]
["2026-10-01T15:36:34.468367+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:34.785814+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:34.786971+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.250356+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.251069+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.361085+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:36:35.361148+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.361579+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.445529+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.445920+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:35.607243+00:00", "trade", 12.1438, 1.0]
["2026-10-01T15:36:36.174760+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:36.368986+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:36:36.369503+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:36.421370+00:00", "trade", 12.145, 13.0]
["2026-10-01T15:36:38.188612+00:00", "trade", 12.145, 84.0]
["2026-10-01T15:36:38.995203+00:00", "trade", 12.145, 26.0]
["2026-10-01T15:36:41.691362+00:00", "trade", 12.1418, 110.0]
["2026-10-01T15:36:44.473535+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:44.527521+00:00", "trade", 12.1329, 100.0]
["2026-10-01T15:36:45.592264+00:00", "trade", 12.145, 50.0]
["2026-10-01T15:36:45.688234+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:46.179366+00:00", "trade", 12.1446, 17.0]
["2026-10-01T15:36:46.485340+00:00", "trade", 12.1329, 13.0]
["2026-10-01T15:36:46.547132+00:00", "trade", 12.1329, 100.0]
["2026-10-01T15:36:46.550429+00:00", "trade", 12.1329, 48.0]
["2026-10-01T15:36:48.250640+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:36:48.342513+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:49.502339+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:50.192150+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:50.203382+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:50.294857+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:50.304461+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:50.598703+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:50.737115+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:51.102716+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:51.247131+00:00", "trade", 12.1329, 31.0]
["2026-10-01T15:36:51.695018+00:00", "trade", 12.1418, 19.0]
["2026-10-01T15:36:53.025391+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:53.570988+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:36:54.146203+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:54.322373+00:00", "trade", 12.1417, 100.0]
["2026-10-01T15:36:55.682298+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:36:55.682304+00:00", "trade", 12.15, 22.0]
["2026-10-01T15:36:55.682305+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.682321+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.682388+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.682635+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.683211+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.683245+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.683633+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:36:55.683854+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:36:55.684222+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.684300+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:55.739360+00:00", "trade", 12.1419, 3.0]
["2026-10-01T15:36:55.768360+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:56.024361+00:00", "trade", 12.142, 59.0]
["2026-10-01T15:36:56.779253+00:00", "trade", 12.1417, 10.0]
["2026-10-01T15:36:57.617739+00:00", "trade", 12.1436, 132.0]
["2026-10-01T15:36:57.652180+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:57.758088+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:57.872013+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:36:59.109713+00:00", "trade", 12.14, 1150.0]
["2026-10-01T15:37:00.027124+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:00.027893+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:00.585013+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:37:00.893382+00:00", "trade", 12.15, 16.0]
["2026-10-01T15:37:00.951655+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:37:01.420052+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:01.530719+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:03.288009+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:03.299115+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:04.193315+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:04.193408+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:04.328918+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:04.407376+00:00", "trade", 12.142, 22.0]
["2026-10-01T15:37:06.014273+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.015110+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.059611+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.122822+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.123317+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.267363+00:00", "trade", 12.1423, 2.0]
["2026-10-01T15:37:06.268169+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.270609+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:37:06.271181+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:37:06.290474+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.303870+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.343736+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.407781+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.514812+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:06.840828+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.020927+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.230125+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.230704+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.231204+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.346014+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.617739+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.804432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:07.921580+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:08.730845+00:00", "trade", 12.145, 5.0]
["2026-10-01T15:37:09.086822+00:00", "trade", 12.1433, 2.0]
["2026-10-01T15:37:09.125841+00:00", "trade", 12.145, 11.0]
["2026-10-01T15:37:09.208471+00:00", "trade", 12.1425, 100.0]
["2026-10-01T15:37:09.210299+00:00", "trade", 12.1425, 10.0]
["2026-10-01T15:37:09.848416+00:00", "trade", 12.1433, 1.0]
["2026-10-01T15:37:10.366682+00:00", "trade", 12.1318, 100.0]
["2026-10-01T15:37:11.027407+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:37:11.197410+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:11.851437+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:11.949934+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:12.598538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:12.753737+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:12.775243+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:12.878764+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:13.035851+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:13.747098+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:13.916223+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:14.017452+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:14.055806+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:14.066319+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:14.066636+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:14.094225+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:14.566190+00:00", "trade", 12.1317, 100.0]
["2026-10-01T15:37:14.916607+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:16.181367+00:00", "trade", 12.1417, 9.0]
["2026-10-01T15:37:18.195009+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:18.695995+00:00", "trade", 12.14, 77.0]
["2026-10-01T15:37:18.822909+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:37:19.231061+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:21.318984+00:00", "trade", 12.1413, 1.0]
["2026-10-01T15:37:21.367047+00:00", "trade", 12.1317, 900.0]
["2026-10-01T15:37:21.609944+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:21.783775+00:00", "trade", 12.1416, 10.0]
["2026-10-01T15:37:21.887591+00:00", "trade", 12.1417, 50.0]
["2026-10-01T15:37:22.323433+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:37:22.323434+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:37:22.323436+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:22.323437+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:37:22.323775+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.323799+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324031+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324045+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324123+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324144+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324158+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324178+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324344+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324385+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324508+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324609+00:00", "trade", 12.15, 1000.0]
["2026-10-01T15:37:22.324648+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324725+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324929+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.324989+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.325077+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.325785+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.327292+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:22.839611+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:23.025821+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:23.041804+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:23.143062+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:23.318960+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:23.781326+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:37:24.106686+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.237929+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.476637+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.500810+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.646216+00:00", "trade", 12.1406, 1.0]
["2026-10-01T15:37:24.709687+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.710667+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.711414+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.728165+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.734848+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:24.888987+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.149132+00:00", "trade", 12.1445, 10.0]
["2026-10-01T15:37:26.153248+00:00", "trade", 12.1445, 11.0]
["2026-10-01T15:37:26.248091+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.248350+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.248840+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.333091+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.397835+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.398256+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:26.398444+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:27.172939+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:37:27.173737+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:27.173807+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:37:27.293794+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:28.656936+00:00", "trade", 12.145, 35.0]
["2026-10-01T15:37:29.142437+00:00", "trade", 12.1414, 10.0]
["2026-10-01T15:37:30.399879+00:00", "trade", 12.145, 1234.0]
["2026-10-01T15:37:30.610869+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:37:31.017965+00:00", "trade", 12.1447, 4.0]
["2026-10-01T15:37:31.021502+00:00", "trade", 12.1447, 2.0]
["2026-10-01T15:37:31.022952+00:00", "trade", 12.1447, 2.0]
["2026-10-01T15:37:31.024855+00:00", "trade", 12.1447, 2.0]
["2026-10-01T15:37:31.027786+00:00", "trade", 12.1441, 6.0]
["2026-10-01T15:37:31.891747+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:31.893824+00:00", "trade", 12.15, 7.0]
["2026-10-01T15:37:31.894379+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:31.941290+00:00", "trade", 12.145, 170.0]
["2026-10-01T15:37:31.971151+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:37:32.696908+00:00", "trade", 12.1319, 100.0]
["2026-10-01T15:37:33.020442+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:33.020903+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:33.305797+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:33.406908+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:33.759014+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:34.096852+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:34.096920+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:34.409367+00:00", "trade", 12.1471, 40.0]
["2026-10-01T15:37:34.950771+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:34.954863+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:34.956096+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.057304+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.226754+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.227075+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.227528+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.377949+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.381105+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.478586+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.479045+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.547382+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:35.651504+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:36.843220+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:37:37.363414+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:37.465538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:38.261907+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:37:38.274866+00:00", "trade", 12.1495, 15.0]
["2026-10-01T15:37:39.999362+00:00", "trade", 12.1442, 5.0]
["2026-10-01T15:37:40.013545+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.018768+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.054995+00:00", "trade", 12.15, 85.0]
["2026-10-01T15:37:40.054995+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.054997+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:40.054998+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:37:40.054999+00:00", "trade", 12.15, 19.0]
["2026-10-01T15:37:40.055002+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055003+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:37:40.055022+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055030+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055203+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055204+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:37:40.055205+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:37:40.055207+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:37:40.055208+00:00", "trade", 12.15, 500.0]
["2026-10-01T15:37:40.055218+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:37:40.055225+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055241+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:37:40.055244+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:37:40.055262+00:00", "trade", 12.15, 36.0]
["2026-10-01T15:37:40.055277+00:00", "trade", 12.15, 300.0]
["2026-10-01T15:37:40.055278+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:37:40.055282+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:37:40.055283+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:37:40.055284+00:00", "trade", 12.15, 6.0]
["2026-10-01T15:37:40.055303+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055311+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:40.055317+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:37:40.055317+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055327+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055345+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055379+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055386+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055399+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055406+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055413+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055420+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055426+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055441+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055447+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055460+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055468+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055511+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:37:40.055536+00:00", "trade", 12.15, 6.0]
["2026-10-01T15:37:40.055591+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:37:40.055591+00:00", "trade", 12.15, 33.0]
["2026-10-01T15:37:40.055592+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.055595+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:40.055595+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:40.055628+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.055720+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.055734+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.055741+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.055772+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.055947+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.056128+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.056237+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.056579+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.058535+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.059126+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.059138+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.063546+00:00", "trade", 12.155, 13.0]
["2026-10-01T15:37:40.063875+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.064909+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.065431+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.067054+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.068853+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:40.073207+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:37:40.073952+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:37:40.084624+00:00", "trade", 12.155, 144.0]
["2026-10-01T15:37:40.084682+00:00", "trade", 12.155, 407.0]
["2026-10-01T15:37:40.090254+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:40.090603+00:00", "trade", 12.155, 87.0]
["2026-10-01T15:37:40.096793+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:40.098710+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:40.105929+00:00", "trade", 12.16, 90.0]
["2026-10-01T15:37:40.142234+00:00", "trade", 12.155, 138.0]
["2026-10-01T15:37:40.419340+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:37:40.965070+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:41.327599+00:00", "trade", 12.1322, 100.0]
["2026-10-01T15:37:41.604763+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:42.739709+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:37:45.026158+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:45.028905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:45.032669+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:45.055240+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:45.070553+00:00", "trade", 12.155, 4.0]
["2026-10-01T15:37:45.155559+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:45.604989+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:46.183390+00:00", "trade", 12.1496, 33.0]
["2026-10-01T15:37:46.279711+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:46.284299+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:46.294541+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:46.695953+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:46.788266+00:00", "trade", 12.1416, 10.0]
["2026-10-01T15:37:46.937731+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:37:47.136817+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:47.304652+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:37:47.304665+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:47.304670+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:47.947132+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:48.325306+00:00", "trade", 12.155, 420.0]
["2026-10-01T15:37:48.447448+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:48.447725+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:48.453965+00:00", "trade", 12.155, 248.0]
["2026-10-01T15:37:48.454550+00:00", "trade", 12.1531, 50.0]
["2026-10-01T15:37:48.455162+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:48.655859+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:49.089030+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:37:50.089743+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:37:50.091290+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:50.092162+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:50.131334+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:50.132764+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:51.922635+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:52.166188+00:00", "trade", 12.149, 3.0]
["2026-10-01T15:37:52.187709+00:00", "trade", 12.155, 65.0]
["2026-10-01T15:37:52.622890+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:37:52.622924+00:00", "trade", 12.155, 5.0]
["2026-10-01T15:37:52.629662+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.629742+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.629899+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:52.630319+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.630358+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.630372+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.630572+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.630858+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.631027+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:52.637715+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:53.421292+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.518327+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.631122+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.632143+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.634962+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:37:53.635424+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.635433+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.635517+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:53.636676+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.734936+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.740114+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:53.754875+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:37:53.755594+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:54.409893+00:00", "trade", 12.1494, 2.0]
["2026-10-01T15:37:54.581036+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:55.407166+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:37:55.411683+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:37:55.421958+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:55.560861+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:55.884407+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:56.561685+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:57.639620+00:00", "trade", 12.1495, 100.0]
["2026-10-01T15:37:57.982553+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:37:57.988941+00:00", "trade", 12.155, 20.0]
["2026-10-01T15:37:58.122362+00:00", "trade", 12.1467, 192.0]
["2026-10-01T15:37:58.526362+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:00.205872+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.206050+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.206130+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.208486+00:00", "trade", 12.155, 120.0]
["2026-10-01T15:38:00.374721+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.375738+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.376532+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.377238+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:00.377945+00:00", "trade", 12.155, 8.0]
["2026-10-01T15:38:00.419002+00:00", "trade", 12.1424, 100.0]
["2026-10-01T15:38:01.375503+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:38:02.216331+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:02.253756+00:00", "trade", 12.1425, 29.0]
["2026-10-01T15:38:02.830837+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:03.179127+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:03.952650+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:05.403409+00:00", "trade", 12.148, 3.0]
["2026-10-01T15:38:05.992784+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.223284+00:00", "trade", 12.16, 13.0]
["2026-10-01T15:38:06.223290+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:38:06.223750+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.223764+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.224591+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.236160+00:00", "trade", 12.159, 184.0]
["2026-10-01T15:38:06.820632+00:00", "trade", 12.1425, 100.0]
["2026-10-01T15:38:06.876833+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:38:06.876838+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:38:06.877165+00:00", "trade", 12.16, 24.0]
["2026-10-01T15:38:06.877687+00:00", "trade", 12.155, 92.0]
["2026-10-01T15:38:06.877956+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.877980+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.878078+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.878641+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.878701+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.878714+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.878896+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:06.901106+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.001825+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.142944+00:00", "trade", 12.155, 20.0]
["2026-10-01T15:38:07.271309+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.497148+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.497594+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.598488+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.691171+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:07.976396+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:38:08.581242+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:09.054623+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:09.066564+00:00", "trade", 12.155, 9.0]
["2026-10-01T15:38:10.048147+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:11.563455+00:00", "trade", 12.143, 10.0]
["2026-10-01T15:38:12.219043+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:38:13.445000+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:38:14.361286+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:14.380794+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:14.728178+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:14.728344+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:14.767881+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:14.768640+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:14.966523+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:15.040997+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:15.074915+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:38:15.075725+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:15.161995+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:15.166227+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:15.232057+00:00", "trade", 12.155, 208.0]
["2026-10-01T15:38:15.239170+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:15.680227+00:00", "trade", 12.155, 410.0]
["2026-10-01T15:38:15.733375+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:16.185370+00:00", "trade", 12.155, 24.0]
["2026-10-01T15:38:16.506496+00:00", "trade", 12.1599, 500.0]
["2026-10-01T15:38:16.518861+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:16.800150+00:00", "trade", 12.155, 3.0]
["2026-10-01T15:38:16.800497+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:38:17.001704+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:38:17.258097+00:00", "trade", 12.155, 210.0]
["2026-10-01T15:38:17.466961+00:00", "trade", 12.1432, 19.0]
["2026-10-01T15:38:17.502581+00:00", "trade", 12.155, 6.0]
["2026-10-01T15:38:17.903396+00:00", "trade", 12.155, 6.0]
["2026-10-01T15:38:18.404154+00:00", "trade", 12.155, 6.0]
["2026-10-01T15:38:18.456367+00:00", "trade", 12.1555, 48.0]
["2026-10-01T15:38:18.804966+00:00", "trade", 12.155, 5.0]
["2026-10-01T15:38:19.005639+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:38:19.167927+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:19.223409+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:19.224063+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:19.245916+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:19.917707+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:20.866623+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:38:20.867854+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:20.869199+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:38:21.352979+00:00", "trade", 12.1433, 1.0]
["2026-10-01T15:38:21.816335+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:21.831656+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:21.877181+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:22.186094+00:00", "trade", 12.1525, 2.0]
["2026-10-01T15:38:22.236042+00:00", "trade", 12.155, 30.0]
["2026-10-01T15:38:22.463864+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:38:22.463875+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:38:22.463879+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:38:22.463885+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:22.463991+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:22.464341+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:22.464923+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:22.469099+00:00", "trade", 12.155, 22.0]
["2026-10-01T15:38:23.452191+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:23.600767+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:38:23.663105+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:23.701060+00:00", "trade", 12.155, 70.0]
["2026-10-01T15:38:24.685858+00:00", "trade", 12.131, 100.0]
["2026-10-01T15:38:24.691962+00:00", "trade", 12.131, 300.0]
["2026-10-01T15:38:25.091555+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:25.193600+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:25.621399+00:00", "trade", 12.1505, 2.0]
["2026-10-01T15:38:28.005544+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:28.006762+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:28.006782+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:28.020931+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:29.063071+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:29.141733+00:00", "trade", 12.1568, 4.0]
["2026-10-01T15:38:29.160195+00:00", "trade", 12.16, 98.0]
["2026-10-01T15:38:29.557816+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:29.659345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:29.742411+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:29.867802+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:30.004871+00:00", "trade", 12.1449, 100.0]
["2026-10-01T15:38:31.368262+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:38:31.371509+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:31.776404+00:00", "trade", 12.1508, 3.0]
["2026-10-01T15:38:31.991366+00:00", "trade", 12.1549, 10.0]
["2026-10-01T15:38:35.567566+00:00", "trade", 12.1464, 100.0]
["2026-10-01T15:38:35.571966+00:00", "trade", 12.1464, 19.0]
["2026-10-01T15:38:35.574872+00:00", "trade", 12.155, 13.0]
["2026-10-01T15:38:36.203856+00:00", "trade", 12.1553, 1500.0]
["2026-10-01T15:38:36.770921+00:00", "trade", 12.1456, 10.0]
["2026-10-01T15:38:36.802845+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:37.617866+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:38:37.617883+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:38:38.040313+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:39.043673+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:39.091485+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:40.041282+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:38:40.041306+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:38:40.041818+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:40.041824+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:40.041999+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:40.042009+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:40.042398+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:40.136457+00:00", "trade", 12.155, 449.0]
["2026-10-01T15:38:41.118438+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:41.177508+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:41.691372+00:00", "trade", 12.152, 109.0]
["2026-10-01T15:38:42.044264+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:42.045747+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:42.049508+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:42.227767+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:42.337601+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:42.859328+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:44.833305+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:38:44.833309+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:44.833800+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:44.833893+00:00", "trade", 12.1561, 50.0]
["2026-10-01T15:38:44.835867+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:46.187372+00:00", "trade", 12.1564, 27.0]
["2026-10-01T15:38:46.486364+00:00", "trade", 12.1521, 87.0]
["2026-10-01T15:38:47.059290+00:00", "trade", 12.155, 91.0]
["2026-10-01T15:38:47.060181+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:38:48.940958+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:48.941605+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:48.942099+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:48.968905+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:48.969400+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:48.970136+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:48.971174+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:48.972353+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:49.019031+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:49.019619+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:49.020591+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:50.780345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:50.780400+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:50.781603+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:50.781625+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:38:50.782141+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:50.783740+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:51.010237+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:51.067935+00:00", "trade", 12.1477, 26.0]
["2026-10-01T15:38:51.260164+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:52.066203+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:52.323935+00:00", "trade", 12.1568, 1.0]
["2026-10-01T15:38:53.041848+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:53.144439+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:53.504483+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:53.605809+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:53.992524+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.094965+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.576077+00:00", "trade", 12.155, 42.0]
["2026-10-01T15:38:54.611117+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.625190+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:38:54.625192+00:00", "trade", 12.155, 12.0]
["2026-10-01T15:38:54.625193+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:38:54.625943+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.714338+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:38:54.714343+00:00", "trade", 12.16, 14.0]
["2026-10-01T15:38:54.714360+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:38:54.714691+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.714725+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.714774+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.714786+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.715193+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.787819+00:00", "trade", 12.155, 82.0]
["2026-10-01T15:38:54.788499+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.795076+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:54.795528+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:55.404371+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:56.304929+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:56.502501+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:56.834947+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:57.078300+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:57.666860+00:00", "trade", 12.156, 131.0]
["2026-10-01T15:38:58.213123+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:58.325358+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:58.963542+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.018863+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.102366+00:00", "trade", 12.1525, 3.0]
["2026-10-01T15:38:59.121320+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.202055+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.320423+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.425657+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:38:59.425683+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:38:59.426501+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:38:59.580742+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.664233+00:00", "trade", 12.1586, 2.0]
["2026-10-01T15:38:59.665851+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.673041+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.774303+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.783910+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.783911+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:38:59.783912+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:38:59.783916+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:38:59.783916+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:38:59.783917+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.783918+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:38:59.784493+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.784502+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.784659+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.784785+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:38:59.785738+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.786862+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:38:59.801490+00:00", "trade", 12.1586, 1.0]
["2026-10-01T15:38:59.919240+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.148700+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.331950+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.332317+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.333858+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.345286+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.345766+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.353636+00:00", "trade", 12.1542, 41.0]
["2026-10-01T15:39:01.354001+00:00", "trade", 12.1542, 1.0]
["2026-10-01T15:39:01.354911+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.502648+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.503321+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.682229+00:00", "trade", 12.15, 99.0]
["2026-10-01T15:39:01.727778+00:00", "trade", 12.1551, 99.0]
["2026-10-01T15:39:01.774618+00:00", "trade", 12.1468, 10.0]
["2026-10-01T15:39:01.805338+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:01.862769+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:02.562026+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:02.599049+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:02.749922+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:02.854249+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:02.902381+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.005244+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.205785+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.212832+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.235740+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.296578+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.301970+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.302331+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.302780+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:03.654405+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:04.398088+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:04.418300+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:04.864320+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.014499+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.014600+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.014970+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.345561+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.345609+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.345625+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.539216+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.539991+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.661056+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.669345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.773107+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.874881+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.879506+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.891002+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:05.930458+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:06.002922+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:06.006755+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:06.028046+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:06.028160+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:06.490488+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:07.761735+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:07.761779+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:07.762470+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:07.834450+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:08.241907+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:08.501617+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:08.502395+00:00", "trade", 12.16, 102.0]
["2026-10-01T15:39:08.506888+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:39:08.756810+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:39:08.836394+00:00", "trade", 12.155, 253.0]
["2026-10-01T15:39:09.006539+00:00", "trade", 12.155, 9.0]
["2026-10-01T15:39:09.207095+00:00", "trade", 12.1487, 100.0]
["2026-10-01T15:39:09.210184+00:00", "trade", 12.1487, 4.0]
["2026-10-01T15:39:11.945983+00:00", "trade", 12.155, 696.0]
["2026-10-01T15:39:11.983397+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:39:11.983850+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:12.183229+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:12.234468+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:39:12.234981+00:00", "trade", 12.16, 82.0]
["2026-10-01T15:39:12.235686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:12.252302+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:12.282583+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:39:12.420946+00:00", "trade", 12.155, 9.0]
["2026-10-01T15:39:13.145918+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:13.145980+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:13.247684+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:13.713465+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:39:13.714393+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:39:13.714455+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:39:13.952215+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402824+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.402826+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.402827+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.402829+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.402832+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.402832+00:00", "trade", 12.16, 23.0]
["2026-10-01T15:39:14.402834+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:39:14.402836+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.402840+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:39:14.402840+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.402850+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.402852+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402866+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402873+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402962+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402969+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402975+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402989+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.402996+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403003+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403052+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403071+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403078+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403085+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403098+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403099+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403106+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403117+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403124+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403126+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:14.403131+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:39:14.403131+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.403137+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403144+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403149+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:39:14.403151+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403154+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403158+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:14.403159+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.403165+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403167+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:14.403173+00:00", "trade", 12.16, 60.0]
["2026-10-01T15:39:14.403173+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403175+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.403175+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.403175+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403176+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403177+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403178+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.403180+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403183+00:00", "trade", 12.16, 230.0]
["2026-10-01T15:39:14.403187+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403194+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403202+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403209+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403216+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403223+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:14.403223+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403230+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403236+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403243+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403250+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403256+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403257+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403265+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403272+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:39:14.403272+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403279+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403286+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403301+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403313+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:14.403408+00:00", "trade", 12.16, 70.0]
["2026-10-01T15:39:14.403463+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:39:14.403479+00:00", "trade", 12.16, 14.0]
["2026-10-01T15:39:14.403481+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.403505+00:00", "trade", 12.1572, 53.0]
["2026-10-01T15:39:14.403513+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.403523+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.403874+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.403906+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.404116+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.404135+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.404145+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.404212+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:39:14.404638+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:39:14.404938+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:14.405246+00:00", "trade", 12.17, 23.0]
["2026-10-01T15:39:14.405974+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.406535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.407148+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.407179+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.407682+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.407851+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.410116+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.424448+00:00", "trade", 12.165, 418.0]
["2026-10-01T15:39:14.433860+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.456661+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:39:14.503794+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.569752+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:39:14.702379+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.709802+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:14.957259+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:15.125959+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:16.189367+00:00", "trade", 12.1587, 39.0]
["2026-10-01T15:39:16.289562+00:00", "trade", 12.1641, 1.0]
["2026-10-01T15:39:17.616770+00:00", "trade", 12.1502, 100.0]
["2026-10-01T15:39:18.464324+00:00", "trade", 12.149, 18.0]
["2026-10-01T15:39:18.468768+00:00", "trade", 12.149, 7.0]
["2026-10-01T15:39:19.373499+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:39:19.406449+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:19.694229+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:19.750385+00:00", "trade", 12.1503, 17.0]
["2026-10-01T15:39:19.837467+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:20.361312+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:22.068105+00:00", "trade", 12.164, 1000.0]
["2026-10-01T15:39:22.068700+00:00", "trade", 12.1488, 61.0]
["2026-10-01T15:39:22.181407+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:39:22.557647+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:24.544859+00:00", "trade", 12.165, 1828.0]
["2026-10-01T15:39:24.545443+00:00", "trade", 12.163, 63.0]
["2026-10-01T15:39:24.598100+00:00", "trade", 12.1667, 32.0]
["2026-10-01T15:39:25.501988+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:39:26.032389+00:00", "trade", 12.1564, 3.0]
["2026-10-01T15:39:26.768660+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:39:28.879567+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:30.505074+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:39:30.753989+00:00", "trade", 12.1512, 19.0]
["2026-10-01T15:39:31.467102+00:00", "trade", 12.1325, 14.0]
["2026-10-01T15:39:31.605512+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:32.000126+00:00", "trade", 12.159, 10.0]
["2026-10-01T15:39:32.007125+00:00", "trade", 12.159, 11.0]
["2026-10-01T15:39:32.233330+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:32.396828+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:32.401693+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:32.825654+00:00", "trade", 12.1591, 2.0]
["2026-10-01T15:39:32.958123+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:32.958602+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:33.087253+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:39:33.087542+00:00", "trade", 12.165, 352.0]
["2026-10-01T15:39:33.088025+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:33.089313+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:33.089843+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:33.785282+00:00", "trade", 12.1326, 100.0]
["2026-10-01T15:39:34.111184+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:34.111755+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:36.313770+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:36.314266+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:36.315793+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:36.451737+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.530107+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.802134+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.802583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803236+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803312+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803314+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803314+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803403+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803404+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803406+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803409+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:39:37.803409+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803410+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803411+00:00", "trade", 12.16, 289.0]
["2026-10-01T15:39:37.803424+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:37.803459+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:39:37.803461+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803507+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803514+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803517+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:39:37.803577+00:00", "trade", 12.16, 207.0]
["2026-10-01T15:39:37.803699+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:37.803704+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803706+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803725+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803726+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:39:37.803728+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803731+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803754+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:37.803755+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:39:37.803761+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:39:37.803762+00:00", "trade", 12.16, 42.0]
["2026-10-01T15:39:37.803766+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:37.803767+00:00", "trade", 12.16, 193.0]
["2026-10-01T15:39:37.803779+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:37.803786+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:37.803811+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:39:37.803813+00:00", "trade", 12.16, 14.0]
["2026-10-01T15:39:37.803823+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.803853+00:00", "trade", 12.16, 61.0]
["2026-10-01T15:39:37.803978+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:37.803984+00:00", "trade", 12.16, 310.0]
["2026-10-01T15:39:37.803991+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:37.803998+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:37.804005+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:37.804014+00:00", "trade", 12.16, 193.0]
["2026-10-01T15:39:37.804020+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:37.804040+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:39:37.804073+00:00", "trade", 12.16, 107.0]
["2026-10-01T15:39:37.804074+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:39:37.804074+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804081+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:39:37.804156+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804162+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804187+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.804199+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:39:37.804237+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.804279+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.804285+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804295+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804302+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804307+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804366+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804373+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804401+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:39:37.804412+00:00", "trade", 12.16, 70.0]
["2026-10-01T15:39:37.804448+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804465+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:39:37.804467+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804491+00:00", "trade", 12.16, 203.0]
["2026-10-01T15:39:37.804536+00:00", "trade", 12.16, 248.0]
["2026-10-01T15:39:37.804558+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804596+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804625+00:00", "trade", 12.16, 52.0]
["2026-10-01T15:39:37.804628+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804698+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804721+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:39:37.804727+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804734+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:39:37.804745+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.804820+00:00", "trade", 12.1607, 50.0]
["2026-10-01T15:39:37.805026+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.805082+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.805093+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:39:37.805145+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.805192+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.805203+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.805292+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:39:37.805300+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.805334+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.805366+00:00", "trade", 12.16, 93.0]
["2026-10-01T15:39:37.805440+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.805659+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.805702+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:39:37.805811+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:39:37.805886+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:37.806105+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.806760+00:00", "trade", 12.16, 35.0]
["2026-10-01T15:39:37.807052+00:00", "trade", 12.16, 248.0]
["2026-10-01T15:39:37.807437+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:39:37.814721+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.815595+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.816038+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.837376+00:00", "trade", 12.16, 97.0]
["2026-10-01T15:39:37.857050+00:00", "trade", 12.16, 97.0]
["2026-10-01T15:39:37.857061+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:39:37.857510+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.857526+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.859953+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.859962+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.860416+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.860895+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.869753+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.871537+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.876333+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.910859+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.910905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.911379+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.912287+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:37.949560+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.012747+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.018555+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.174062+00:00", "trade", 12.16, 35.0]
["2026-10-01T15:39:38.174231+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:39:38.174606+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.174636+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.174645+00:00", "trade", 12.1617, 50.0]
["2026-10-01T15:39:38.174719+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.174743+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.174782+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.472037+00:00", "trade", 12.17, 40.0]
["2026-10-01T15:39:38.541503+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.559570+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.627173+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.628051+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.628567+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.712343+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:38.919933+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.021727+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.027531+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.047579+00:00", "trade", 12.1599, 7.0]
["2026-10-01T15:39:39.055261+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.058712+00:00", "trade", 12.1599, 3.0]
["2026-10-01T15:39:39.177540+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.281775+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.367926+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.470523+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.561782+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.832789+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:39.833473+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:40.324865+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:40.326785+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:41.028161+00:00", "trade", 12.1607, 22.0]
["2026-10-01T15:39:41.036196+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:39:41.036909+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:41.040789+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:41.058978+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:41.111040+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:41.111129+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:39:41.111129+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:42.380859+00:00", "trade", 12.16, 35.0]
["2026-10-01T15:39:42.380861+00:00", "trade", 12.16, 65.0]
["2026-10-01T15:39:42.380906+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:42.381235+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:43.041494+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:39:43.176479+00:00", "trade", 12.1519, 100.0]
["2026-10-01T15:39:43.176999+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:44.229380+00:00", "trade", 12.1519, 2.0]
["2026-10-01T15:39:44.379967+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:44.384122+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:44.384210+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:45.154968+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:45.318791+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:39:46.793757+00:00", "trade", 12.1519, 9.0]
["2026-10-01T15:39:46.893647+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:47.325442+00:00", "trade", 12.1569, 75.0]
["2026-10-01T15:39:49.138374+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.148685+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:39:49.149446+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.153942+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.154307+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.154471+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.154830+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.179278+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.225848+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.671585+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.672075+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.783307+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:49.804300+00:00", "trade", 12.155, 31.0]
["2026-10-01T15:39:49.931864+00:00", "trade", 12.155, 3.0]
["2026-10-01T15:39:50.011773+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:50.279264+00:00", "trade", 12.1572, 71.0]
["2026-10-01T15:39:50.604065+00:00", "trade", 12.155, 25.0]
["2026-10-01T15:39:50.609276+00:00", "trade", 12.155, 11.0]
["2026-10-01T15:39:50.609278+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:39:50.615848+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:39:50.615854+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:39:50.616224+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:50.616236+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:50.616253+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:50.616284+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:51.314959+00:00", "trade", 12.155, 5.0]
["2026-10-01T15:39:51.451352+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:51.451394+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:51.748523+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:52.161544+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:52.433773+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:52.433855+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:39:52.532984+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:52.748416+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:52.831019+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:39:52.831075+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:39:52.832270+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:53.172595+00:00", "trade", 12.155, 6.0]
["2026-10-01T15:39:53.264779+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:39:53.363571+00:00", "trade", 12.1599, 52.0]
["2026-10-01T15:39:53.880188+00:00", "trade", 12.152, 100.0]
["2026-10-01T15:39:53.881509+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:54.032655+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:39:54.032708+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:39:54.033531+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:39:54.061041+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:54.061487+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:54.453023+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:54.453827+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:54.735240+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:54.735694+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:55.168506+00:00", "trade", 12.134, 10.0]
["2026-10-01T15:39:56.868117+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:57.691294+00:00", "trade", 12.1606, 100.0]
["2026-10-01T15:39:57.694127+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:58.122365+00:00", "trade", 12.1589, 192.0]
["2026-10-01T15:39:59.302746+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:59.303206+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:59.303834+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:39:59.404959+00:00", "trade", 12.155, 109.0]
["2026-10-01T15:39:59.405060+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:40:00.818431+00:00", "trade", 12.1551, 25.0]
["2026-10-01T15:40:00.818797+00:00", "trade", 12.1551, 1.0]
["2026-10-01T15:40:01.486554+00:00", "trade", 12.1606, 7.0]
["2026-10-01T15:40:03.738912+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.740122+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.758179+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.758735+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.860401+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.868561+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.922364+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.922432+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.927895+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:03.933787+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:04.061676+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:05.403369+00:00", "trade", 12.1591, 4.0]
["2026-10-01T15:40:05.403482+00:00", "trade", 12.1591, 2.0]
["2026-10-01T15:40:06.143740+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:07.053225+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:07.259478+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:40:07.260409+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:40:07.260995+00:00", "trade", 12.1596, 50.0]
["2026-10-01T15:40:07.261125+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:07.650717+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:08.006418+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:08.126389+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:08.176365+00:00", "trade", 12.1591, 10.0]
["2026-10-01T15:40:08.947066+00:00", "trade", 12.155, 9.0]
["2026-10-01T15:40:09.051732+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:09.783444+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:09.918228+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:09.925036+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.258233+00:00", "trade", 12.1528, 6.0]
["2026-10-01T15:40:10.259482+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.358664+00:00", "trade", 12.1464, 200.0]
["2026-10-01T15:40:10.359733+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.359822+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:40:10.486454+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.489654+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.683616+00:00", "trade", 12.151, 6.0]
["2026-10-01T15:40:10.692106+00:00", "trade", 12.1539, 16.0]
["2026-10-01T15:40:10.692494+00:00", "trade", 12.146, 23.0]
["2026-10-01T15:40:10.694848+00:00", "trade", 12.1518, 29.0]
["2026-10-01T15:40:10.695078+00:00", "trade", 12.1481, 8.0]
["2026-10-01T15:40:10.695571+00:00", "trade", 12.1564, 4.0]
["2026-10-01T15:40:10.695898+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:40:10.695899+00:00", "trade", 12.16, 287.0]
["2026-10-01T15:40:10.695905+00:00", "trade", 12.16, 113.0]
["2026-10-01T15:40:10.695905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.695906+00:00", "trade", 12.16, 700.0]
["2026-10-01T15:40:10.695908+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:40:10.695909+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:40:10.695983+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.695989+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.695996+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.696003+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.696009+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.696016+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.696024+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.696031+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:40:10.696037+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696044+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696051+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696066+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696072+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696079+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696085+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696092+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696098+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696105+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696111+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696124+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:40:10.696133+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:40:10.696139+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:40:10.696157+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:40:10.696197+00:00", "trade", 12.16, 80.0]
["2026-10-01T15:40:10.696197+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:40:10.696311+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.696542+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.696614+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.696622+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.696710+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.696733+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.696766+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:40:10.697216+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.697269+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.697276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.698060+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.700022+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.700523+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.701155+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.701165+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.713292+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.714256+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.715951+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.722047+00:00", "trade", 12.1462, 100.0]
["2026-10-01T15:40:10.732869+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.808712+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:40:10.808713+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:40:10.976890+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:10.977998+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:11.260585+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:11.792445+00:00", "trade", 12.1532, 10.0]
["2026-10-01T15:40:13.169890+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.171781+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.187397+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:40:13.187399+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:40:13.187401+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:40:13.192146+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:40:13.192152+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:40:13.192536+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.192577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.192588+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.192602+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.192614+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.192653+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.193073+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.196335+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.196878+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.262354+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.262942+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:40:13.263004+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:13.263092+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:13.293338+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:14.395988+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:16.314626+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:16.315072+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:16.567607+00:00", "trade", 12.1464, 100.0]
["2026-10-01T15:40:16.775288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:17.159806+00:00", "trade", 12.1523, 95.0]
["2026-10-01T15:40:17.991924+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:18.001561+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:18.103364+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:18.443474+00:00", "trade", 12.1533, 3.0]
["2026-10-01T15:40:18.491522+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:18.692633+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:18.938458+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:40:19.048175+00:00", "trade", 12.1557, 79.0]
["2026-10-01T15:40:20.060414+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.060810+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.336750+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.490333+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.540173+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:40:20.540857+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.545458+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:40:20.547172+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.778001+00:00", "trade", 12.165, 62.0]
["2026-10-01T15:40:20.778134+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.779973+00:00", "trade", 12.165, 22.0]
["2026-10-01T15:40:20.780776+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.781260+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:20.828358+00:00", "trade", 12.165, 24.0]
["2026-10-01T15:40:21.245030+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:21.316980+00:00", "trade", 12.1521, 3.0]
["2026-10-01T15:40:21.317005+00:00", "trade", 12.1521, 1.0]
["2026-10-01T15:40:21.402774+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:21.517359+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:21.674287+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:21.774403+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:21.881731+00:00", "trade", 12.1549, 100.0]
["2026-10-01T15:40:22.737976+00:00", "trade", 12.17, 800.0]
["2026-10-01T15:40:23.188780+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:40:23.188781+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:23.188782+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:40:23.188784+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:40:23.188786+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:23.188789+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:23.188808+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:23.188870+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:23.188876+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:23.188877+00:00", "trade", 12.17, 55.0]
["2026-10-01T15:40:23.188880+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:23.188906+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:23.188913+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:23.188927+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:23.188934+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188937+00:00", "trade", 12.17, 45.0]
["2026-10-01T15:40:23.188942+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188944+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:23.188945+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:23.188949+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188956+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188962+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188968+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188982+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188989+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.188995+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189002+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189010+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189018+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189031+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189047+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189060+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189074+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:23.189149+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:40:23.189172+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:23.189172+00:00", "trade", 12.17, 95.0]
["2026-10-01T15:40:23.189173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.189220+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:23.189279+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.189560+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:40:23.189587+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:40:23.190520+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.190527+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.190606+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.190647+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.190909+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:40:23.190954+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.192001+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.192003+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.193644+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.194658+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.196523+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.197765+00:00", "trade", 12.1641, 50.0]
["2026-10-01T15:40:23.201030+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.253159+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.267448+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.490786+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:23.552444+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:40:24.234430+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:24.376281+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:24.409339+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:40:24.410139+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:24.446996+00:00", "trade", 12.1469, 15.0]
["2026-10-01T15:40:24.723881+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:25.528053+00:00", "trade", 12.1469, 23.0]
["2026-10-01T15:40:26.431153+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:26.528648+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:26.630017+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:26.658116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:26.761298+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:27.534947+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:27.583681+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:27.688245+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:28.006398+00:00", "trade", 12.1604, 3.0]
["2026-10-01T15:40:28.859352+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:28.966294+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:28.967108+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:29.855065+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:29.879008+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:29.920777+00:00", "trade", 12.1549, 7.0]
["2026-10-01T15:40:30.011891+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:30.185969+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:30.288712+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:30.804547+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:31.628800+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:31.661487+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:31.661937+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:31.707026+00:00", "trade", 12.1471, 100.0]
["2026-10-01T15:40:31.719813+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:32.105830+00:00", "trade", 12.1471, 11.0]
["2026-10-01T15:40:32.106746+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:40:32.668454+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:32.670280+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:32.681335+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:32.815612+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:32.982155+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:34.021707+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:34.232723+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:36.794587+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:40:36.803363+00:00", "trade", 12.1607, 86.0]
["2026-10-01T15:40:37.680510+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:37.904111+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:38.059191+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:38.178366+00:00", "trade", 12.165, 25.0]
["2026-10-01T15:40:38.179157+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:38.179604+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:38.486533+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:40:38.486895+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:40:38.978005+00:00", "trade", 12.1631, 10.0]
["2026-10-01T15:40:38.982119+00:00", "trade", 12.1631, 11.0]
["2026-10-01T15:40:40.070440+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:40.070888+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:41.692367+00:00", "trade", 12.161, 106.0]
["2026-10-01T15:40:42.043572+00:00", "trade", 12.1723, 3.0]
["2026-10-01T15:40:42.766115+00:00", "trade", 12.1473, 10.0]
["2026-10-01T15:40:44.379817+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.512592+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.566594+00:00", "trade", 12.175, 87.0]
["2026-10-01T15:40:44.568239+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.588241+00:00", "trade", 12.175, 143.0]
["2026-10-01T15:40:44.712982+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.881495+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.935997+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.936535+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.936586+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:44.949485+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:45.213590+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:45.213702+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:45.237192+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:40:45.265289+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:46.599192+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:47.234421+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:40:48.221897+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:48.264915+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:48.265408+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:48.355435+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:48.822454+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:49.058024+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:49.058052+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:49.567012+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:49.568705+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:40:49.569736+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:40:50.207170+00:00", "trade", 12.1474, 100.0]
["2026-10-01T15:40:50.210747+00:00", "trade", 12.1474, 28.0]
["2026-10-01T15:40:50.212793+00:00", "trade", 12.1474, 4.0]
["2026-10-01T15:40:50.442483+00:00", "trade", 12.1474, 9.0]
["2026-10-01T15:40:50.443464+00:00", "trade", 12.1474, 1.0]
["2026-10-01T15:40:50.456070+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:50.600631+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:40:50.601090+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.034465+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.046472+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.304980+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.341932+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:40:52.408401+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408521+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:40:52.408523+00:00", "trade", 12.17, 310.0]
["2026-10-01T15:40:52.408524+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:40:52.408526+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:40:52.408528+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408532+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408532+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:40:52.408534+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:40:52.408535+00:00", "trade", 12.17, 70.0]
["2026-10-01T15:40:52.408582+00:00", "trade", 12.1703, 99.0]
["2026-10-01T15:40:52.408607+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.408614+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.408620+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.408623+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:40:52.408627+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408628+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.408633+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:40:52.408634+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:40:52.408641+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408647+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408655+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408656+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408661+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408667+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408674+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408675+00:00", "trade", 12.17, 309.0]
["2026-10-01T15:40:52.408680+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408680+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.408681+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408690+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408694+00:00", "trade", 12.17, 15.0]
["2026-10-01T15:40:52.408697+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408704+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408709+00:00", "trade", 12.17, 191.0]
["2026-10-01T15:40:52.408713+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408720+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408727+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.408802+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:40:52.409074+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.409083+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:40:52.409093+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.409098+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.409155+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.409161+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.409173+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.409244+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.409344+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.409676+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.409821+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.409928+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:40:52.411941+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.412605+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.412635+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.412874+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.413424+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:40:52.413621+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.413752+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.414076+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.414090+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.414945+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.414967+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.415246+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.416469+00:00", "trade", 12.17, 800.0]
["2026-10-01T15:40:52.417052+00:00", "trade", 12.1711, 55.0]
["2026-10-01T15:40:52.423745+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:40:52.427265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.514115+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.514593+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.641198+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.702462+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.944336+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.964865+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:40:52.975369+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:40:52.975740+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.975751+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.984215+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.984233+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.984276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.984491+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:52.984706+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:53.088931+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:53.965727+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:40:54.042693+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:55.972211+00:00", "trade", 12.165, 51.0]
["2026-10-01T15:40:56.355490+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:57.003255+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:57.570616+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:57.894736+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:40:59.102392+00:00", "trade", 12.1629, 3.0]
["2026-10-01T15:41:00.013291+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:00.075223+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:01.202763+00:00", "trade", 12.1669, 130.0]
["2026-10-01T15:41:01.248871+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:01.802079+00:00", "trade", 12.1568, 10.0]
["2026-10-01T15:41:02.259587+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:41:02.260751+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:41:02.260799+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:02.260976+00:00", "trade", 12.165, 19.0]
["2026-10-01T15:41:04.136012+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:04.354138+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:04.374352+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:04.376310+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:41:04.377346+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:04.379687+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:04.379923+00:00", "trade", 12.17, 11.0]
["2026-10-01T15:41:04.379930+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:41:04.379934+00:00", "trade", 12.17, 43.0]
["2026-10-01T15:41:04.380373+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:04.380412+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:05.587217+00:00", "trade", 12.1668, 7.0]
["2026-10-01T15:41:07.227376+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:07.594780+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:07.666441+00:00", "trade", 12.1577, 100.0]
["2026-10-01T15:41:07.667231+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:07.752923+00:00", "trade", 12.1577, 100.0]
["2026-10-01T15:41:07.753462+00:00", "trade", 12.1577, 100.0]
["2026-10-01T15:41:08.885731+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:41:08.993972+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:41:08.995415+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:09.241528+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:41:09.250334+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:41:09.251616+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:09.251783+00:00", "trade", 12.165, 182.0]
["2026-10-01T15:41:09.251789+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:09.252026+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:09.260975+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:09.767480+00:00", "trade", 12.158, 9.0]
["2026-10-01T15:41:09.814330+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:09.814412+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:10.364037+00:00", "trade", 12.1669, 12.0]
["2026-10-01T15:41:10.368058+00:00", "trade", 12.1669, 11.0]
["2026-10-01T15:41:10.369542+00:00", "trade", 12.1669, 11.0]
["2026-10-01T15:41:10.371542+00:00", "trade", 12.1669, 6.0]
["2026-10-01T15:41:10.736898+00:00", "trade", 12.1669, 100.0]
["2026-10-01T15:41:10.885484+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:12.365723+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:14.285772+00:00", "trade", 12.1687, 4.0]
["2026-10-01T15:41:14.286644+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:41:14.623935+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:14.627377+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:15.249939+00:00", "trade", 12.1623, 82.0]
["2026-10-01T15:41:15.613399+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:15.614738+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:15.615717+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:15.618542+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:15.699304+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:41:16.182186+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:41:16.182187+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:41:16.201376+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:16.225336+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:16.233209+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:16.347538+00:00", "trade", 12.1596, 7.0]
["2026-10-01T15:41:16.350594+00:00", "trade", 12.1596, 4.0]
["2026-10-01T15:41:16.352997+00:00", "trade", 12.1596, 4.0]
["2026-10-01T15:41:16.355295+00:00", "trade", 12.1596, 10.0]
["2026-10-01T15:41:16.367160+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:17.385857+00:00", "trade", 12.1596, 100.0]
["2026-10-01T15:41:18.471772+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:18.766723+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:19.385922+00:00", "trade", 12.1686, 1.0]
["2026-10-01T15:41:19.387250+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:19.583324+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:41:19.825447+00:00", "trade", 12.1499, 100.0]
["2026-10-01T15:41:19.878705+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:19.982828+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:21.088993+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:41:21.088994+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:41:21.089016+00:00", "trade", 12.17, 49.0]
["2026-10-01T15:41:21.089077+00:00", "trade", 12.17, 8.0]
["2026-10-01T15:41:21.089083+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:41:21.089086+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:41:21.089266+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:21.089466+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:21.089560+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:21.089566+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:21.089750+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:21.185442+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:41:21.350977+00:00", "trade", 12.1567, 1.0]
["2026-10-01T15:41:22.418367+00:00", "trade", 12.1653, 38.0]
["2026-10-01T15:41:23.818088+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:23.918723+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:24.566810+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:25.262525+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:25.735274+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:26.528984+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:26.530720+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:26.798271+00:00", "trade", 12.1584, 10.0]
["2026-10-01T15:41:27.099325+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:27.134649+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:27.320784+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:27.375411+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:27.485881+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:27.486318+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:27.943510+00:00", "trade", 12.1668, 18.0]
["2026-10-01T15:41:28.369685+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:28.370156+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:28.414067+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:28.584467+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:28.600853+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:28.651577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.091184+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.091212+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.092212+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.169890+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.218265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.270463+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.291170+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.335891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.336439+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.398759+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.895315+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:29.997108+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.081246+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.081720+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.212595+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.213077+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.213119+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.317583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.364882+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.467111+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.473023+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.577650+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.739003+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:30.842637+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:31.225196+00:00", "trade", 12.1681, 3.0]
["2026-10-01T15:41:31.227666+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:41:31.344754+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:31.445506+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:31.638283+00:00", "trade", 12.165, 8.0]
["2026-10-01T15:41:31.642300+00:00", "trade", 12.1649, 7.0]
["2026-10-01T15:41:31.642318+00:00", "trade", 12.165, 32.0]
["2026-10-01T15:41:31.841730+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:31.842197+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:31.917257+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.192384+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.192641+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.315085+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.315538+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.463293+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.506183+00:00", "trade", 12.1682, 1.0]
["2026-10-01T15:41:33.957902+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.958369+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.992511+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:33.993188+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:33.993626+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:34.100779+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:34.247726+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:34.450200+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:34.998830+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:35.167013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.508731+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.508782+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.509256+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.523843+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.691480+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.692238+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.943289+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:35.943744+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:37.134471+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:37.134868+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:37.389529+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:37.419057+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:38.486433+00:00", "trade", 12.1504, 4.0]
["2026-10-01T15:41:38.489683+00:00", "trade", 12.1504, 1.0]
["2026-10-01T15:41:38.491122+00:00", "trade", 12.1504, 13.0]
["2026-10-01T15:41:38.619310+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:38.624924+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:38.653705+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:38.756841+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:38.988191+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:41:38.988581+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:39.987412+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:40.234313+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:40.386541+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:40.387471+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:40.389770+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:40.390302+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:40.580106+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:42.041364+00:00", "trade", 12.1659, 3.0]
["2026-10-01T15:41:42.214916+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:42.553267+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:42.554338+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:42.706733+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:42.707542+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:42.781095+00:00", "trade", 12.165, 48.0]
["2026-10-01T15:41:42.781765+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:41:42.781962+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:41:45.007028+00:00", "trade", 12.1677, 10.0]
["2026-10-01T15:41:45.011116+00:00", "trade", 12.1677, 10.0]
["2026-10-01T15:41:45.054470+00:00", "trade", 12.165, 20.0]
["2026-10-01T15:41:45.346575+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:45.764868+00:00", "trade", 12.1591, 14.0]
["2026-10-01T15:41:46.022487+00:00", "trade", 12.165, 42.0]
["2026-10-01T15:41:46.081362+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.081815+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:41:46.081848+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:41:46.082054+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.082395+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.086608+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.147409+00:00", "trade", 12.165, 219.0]
["2026-10-01T15:41:46.148213+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.190866+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.340034+00:00", "trade", 12.165, 197.0]
["2026-10-01T15:41:46.349774+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.470564+00:00", "trade", 12.1667, 1.0]
["2026-10-01T15:41:46.695634+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:46.961208+00:00", "trade", 12.1597, 40.0]
["2026-10-01T15:41:47.536269+00:00", "trade", 12.1667, 32.0]
["2026-10-01T15:41:47.536631+00:00", "trade", 12.1667, 1.0]
["2026-10-01T15:41:47.609341+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.147683+00:00", "trade", 12.1505, 100.0]
["2026-10-01T15:41:48.181351+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408450+00:00", "trade", 12.165, 197.0]
["2026-10-01T15:41:48.408598+00:00", "trade", 12.16, 50.0]
["2026-10-01T15:41:48.408603+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408603+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:41:48.408603+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408605+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408620+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408621+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408622+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408624+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.408658+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408665+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408671+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408685+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408691+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408698+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408705+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408711+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408718+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408725+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:41:48.408776+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408784+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408791+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408799+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408814+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408820+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408851+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408874+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.408894+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:41:48.408896+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:41:48.408909+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:41:48.409035+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.409083+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.409126+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.409145+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:41:48.409186+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:41:48.409187+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:41:48.409199+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.409200+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.409201+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:41:48.409204+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.409204+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.409204+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:41:48.409204+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409208+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:41:48.409278+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409316+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409333+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409434+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409461+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409480+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409651+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409678+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.409683+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.410310+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.411899+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:41:48.411980+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:41:48.412913+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.412934+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.413835+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.415140+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.443500+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.507344+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:41:48.507556+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.507563+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.507592+00:00", "trade", 12.15, 6.0]
["2026-10-01T15:41:48.507823+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:41:48.507826+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:41:48.508044+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.508124+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:41:48.508660+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.509464+00:00", "trade", 12.155, 248.0]
["2026-10-01T15:41:48.509871+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.510737+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.510873+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.512802+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.513376+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:41:48.513752+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:41:48.513962+00:00", "trade", 12.1587, 56.0]
["2026-10-01T15:41:48.514480+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.514510+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:41:48.514652+00:00", "trade", 12.155, 600.0]
["2026-10-01T15:41:48.766683+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:48.824631+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:50.286393+00:00", "trade", 12.1508, 1.0]
["2026-10-01T15:41:50.386368+00:00", "trade", 12.1632, 1.0]
["2026-10-01T15:41:50.388282+00:00", "trade", 12.1632, 1.0]
["2026-10-01T15:41:50.598676+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:50.799783+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:51.389172+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:41:51.800532+00:00", "trade", 12.1589, 10.0]
["2026-10-01T15:41:52.614546+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:53.921143+00:00", "trade", 12.15, 3.0]
["2026-10-01T15:41:53.931931+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:53.932860+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:54.033848+00:00", "trade", 12.1636, 2.0]
["2026-10-01T15:41:54.449008+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:57.548562+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:41:57.548851+00:00", "trade", 12.155, 400.0]
["2026-10-01T15:41:57.549171+00:00", "trade", 12.155, 190.0]
["2026-10-01T15:41:57.549312+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:57.549319+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:41:58.122363+00:00", "trade", 12.1634, 184.0]
["2026-10-01T15:41:58.280611+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:00.104858+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:00.303818+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:42:00.342327+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:42:00.646053+00:00", "trade", 12.151, 8.0]
["2026-10-01T15:42:01.067580+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:01.224626+00:00", "trade", 12.1599, 10.0]
["2026-10-01T15:42:01.361711+00:00", "trade", 12.1611, 27.0]
["2026-10-01T15:42:02.908160+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:42:02.909752+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.922673+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.923115+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.933170+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955174+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:42:02.955180+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:02.955197+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955543+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955624+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955632+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955641+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955652+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.955659+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.956081+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:02.974888+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.035866+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.037258+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.037779+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.043089+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.043100+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.043119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.043175+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.113680+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.114148+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.114617+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.150569+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.151722+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.343285+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.366337+00:00", "trade", 12.151, 600.0]
["2026-10-01T15:42:03.404040+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:03.404502+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:04.740876+00:00", "trade", 12.155, 35.0]
["2026-10-01T15:42:05.111874+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.112325+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.112841+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.213888+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.255101+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.256441+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.339392+00:00", "trade", 12.1501, 1.0]
["2026-10-01T15:42:05.342630+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.403397+00:00", "trade", 12.1634, 4.0]
["2026-10-01T15:42:05.461330+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.596890+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.597776+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.623271+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:05.774210+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:06.229573+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.298974+00:00", "trade", 12.1593, 1.0]
["2026-10-01T15:42:06.514967+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515298+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:42:06.515299+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515386+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515393+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515397+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515397+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515399+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515405+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515406+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515408+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515415+00:00", "trade", 12.16, 419.0]
["2026-10-01T15:42:06.515415+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515418+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515439+00:00", "trade", 12.16, 81.0]
["2026-10-01T15:42:06.515488+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515580+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:42:06.515603+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515611+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515618+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515624+00:00", "trade", 12.16, 161.0]
["2026-10-01T15:42:06.515625+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515632+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515638+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515652+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515659+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515665+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515673+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515686+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515697+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515699+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515699+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515700+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515707+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:42:06.515722+00:00", "trade", 12.16, 161.0]
["2026-10-01T15:42:06.515744+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:42:06.515746+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515746+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.515746+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515901+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515907+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515914+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515921+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515964+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515971+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.515978+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516033+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516043+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516141+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516181+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516204+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516405+00:00", "trade", 12.165, 54.0]
["2026-10-01T15:42:06.516699+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.516872+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:06.521104+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.552226+00:00", "trade", 12.165, 202.0]
["2026-10-01T15:42:06.552812+00:00", "trade", 12.158, 51.0]
["2026-10-01T15:42:06.585081+00:00", "trade", 12.165, 51.0]
["2026-10-01T15:42:06.585315+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:42:06.585324+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:06.585329+00:00", "trade", 12.165, 300.0]
["2026-10-01T15:42:06.589776+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:42:06.591005+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:06.611427+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:06.618707+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:06.637464+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:06.670069+00:00", "trade", 12.165, 425.0]
["2026-10-01T15:42:07.086390+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:07.087356+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:42:07.088787+00:00", "trade", 12.165, 425.0]
["2026-10-01T15:42:08.068418+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:08.135171+00:00", "trade", 12.1604, 90.0]
["2026-10-01T15:42:08.531097+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:08.531535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:08.835527+00:00", "trade", 12.165, 9.0]
["2026-10-01T15:42:08.878164+00:00", "trade", 12.1514, 100.0]
["2026-10-01T15:42:10.020024+00:00", "trade", 12.165, 181.0]
["2026-10-01T15:42:10.258433+00:00", "trade", 12.165, 164.0]
["2026-10-01T15:42:10.258792+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:42:11.268448+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:42:11.588846+00:00", "trade", 12.1515, 40.0]
["2026-10-01T15:42:12.020266+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:12.020273+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:12.023838+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:12.572077+00:00", "trade", 12.165, 2057.0]
["2026-10-01T15:42:12.686033+00:00", "trade", 12.1605, 3.0]
["2026-10-01T15:42:12.690308+00:00", "trade", 12.1605, 3.0]
["2026-10-01T15:42:12.692024+00:00", "trade", 12.1605, 1.0]
["2026-10-01T15:42:13.324425+00:00", "trade", 12.1637, 246.0]
["2026-10-01T15:42:13.426454+00:00", "trade", 12.1638, 100.0]
["2026-10-01T15:42:14.809375+00:00", "trade", 12.1637, 45.0]
["2026-10-01T15:42:14.809406+00:00", "trade", 12.1637, 61.0]
["2026-10-01T15:42:15.351893+00:00", "trade", 12.165, 53.0]
["2026-10-01T15:42:15.841454+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:42:15.841742+00:00", "trade", 12.165, 352.0]
["2026-10-01T15:42:15.842050+00:00", "trade", 12.1649, 52.0]
["2026-10-01T15:42:15.842102+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:42:15.844358+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:42:16.803003+00:00", "trade", 12.1599, 10.0]
["2026-10-01T15:42:16.805245+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:18.284751+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:18.843003+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:42:19.595824+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:20.711572+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.711599+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.715354+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:20.715716+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:20.716158+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.716167+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.716276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.717266+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.717282+00:00", "trade", 12.165, 28.0]
["2026-10-01T15:42:20.726198+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.726449+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.766670+00:00", "trade", 12.1608, 1.0]
["2026-10-01T15:42:20.780421+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.780917+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.921660+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:20.967551+00:00", "trade", 12.1602, 170.0]
["2026-10-01T15:42:21.280976+00:00", "trade", 12.1588, 1.0]
["2026-10-01T15:42:21.532924+00:00", "trade", 12.1599, 1.0]
["2026-10-01T15:42:21.544297+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.850828+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.855604+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.856303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.856383+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.856783+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.869186+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:21.878513+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:21.879024+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.030530+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.030559+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.030917+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.066262+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.081376+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.131110+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:22.410667+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.020020+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:23.020489+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.020981+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.461722+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:23.462191+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.462573+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.605375+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:23.605833+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.626955+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.788645+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:23.788919+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.789003+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:42:23.789090+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:42:23.789104+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.789456+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.789905+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.790712+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.824755+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.826427+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.826897+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:23.916928+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:42:23.917318+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:24.549795+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:24.554652+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:24.559734+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:24.683116+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:42:24.683201+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:24.683509+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:24.683807+00:00", "trade", 12.165, 79.0]
["2026-10-01T15:42:25.904242+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:26.664887+00:00", "trade", 12.165, 20.0]
["2026-10-01T15:42:30.635732+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:30.637038+00:00", "trade", 12.165, 19.0]
["2026-10-01T15:42:30.638002+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:42:31.109480+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:31.430584+00:00", "trade", 12.1609, 2.0]
["2026-10-01T15:42:33.012309+00:00", "trade", 12.165, 2000.0]
["2026-10-01T15:42:33.028864+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.226903+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.227399+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.236819+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.329684+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:42:33.329747+00:00", "trade", 12.16, 392.0]
["2026-10-01T15:42:33.330331+00:00", "trade", 12.1638, 50.0]
["2026-10-01T15:42:33.330626+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:42:33.331555+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:42:33.366410+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:42:33.366809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.366867+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.717975+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.718493+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.720396+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:33.727908+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:35.271633+00:00", "trade", 12.1607, 1.0]
["2026-10-01T15:42:35.911185+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:36.014460+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:36.103153+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:36.595534+00:00", "trade", 12.165, 48.0]
["2026-10-01T15:42:37.925339+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:38.725586+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:38.781250+00:00", "trade", 12.165, 4.0]
["2026-10-01T15:42:40.061373+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:40.061865+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:40.064653+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:40.071292+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:40.085809+00:00", "trade", 12.1534, 2.0]
["2026-10-01T15:42:40.325921+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:41.409075+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:41.409559+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:41.415218+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:41.419020+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:41.692365+00:00", "trade", 12.1632, 105.0]
["2026-10-01T15:42:41.808806+00:00", "trade", 12.1612, 10.0]
["2026-10-01T15:42:42.126020+00:00", "trade", 12.1534, 100.0]
["2026-10-01T15:42:42.866785+00:00", "trade", 12.1612, 2.0]
["2026-10-01T15:42:42.868386+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:42:43.306283+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:43.306290+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:43.306378+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:42:43.306472+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:43.309484+00:00", "trade", 12.165, 279.0]
["2026-10-01T15:42:43.506534+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:43.506721+00:00", "trade", 12.1535, 20.0]
["2026-10-01T15:42:44.567393+00:00", "trade", 12.1631, 3.0]
["2026-10-01T15:42:44.567423+00:00", "trade", 12.1631, 1.0]
["2026-10-01T15:42:44.665680+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:42:45.055776+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:46.478245+00:00", "trade", 12.1612, 1.0]
["2026-10-01T15:42:47.946064+00:00", "trade", 12.1535, 300.0]
["2026-10-01T15:42:49.268835+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:49.608043+00:00", "trade", 12.1628, 10.0]
["2026-10-01T15:42:49.612305+00:00", "trade", 12.1628, 11.0]
["2026-10-01T15:42:49.886733+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:50.023480+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:51.387656+00:00", "trade", 12.1601, 1000.0]
["2026-10-01T15:42:51.388531+00:00", "trade", 12.17, 2.0]
["2026-10-01T15:42:52.185991+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:52.186066+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:52.541428+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:42:52.544523+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:42:52.642013+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:52.741444+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:53.022323+00:00", "trade", 12.165, 11.0]
["2026-10-01T15:42:53.024253+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.335034+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:42:54.335036+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:42:54.335132+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.335964+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.336269+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.336464+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.336476+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.336928+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.337514+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:42:54.337782+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.337868+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.338508+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.338524+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.338544+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.454693+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.741332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:54.781406+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:55.052600+00:00", "trade", 12.165, 1000.0]
["2026-10-01T15:42:55.053303+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:55.055955+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:56.081340+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:56.240009+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:56.256744+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:56.943083+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:42:56.944126+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:56.944583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:56.966581+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:42:57.035567+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.020150+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.020516+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.020961+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.020997+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.021444+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.021758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.021825+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.022197+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.023715+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.131172+00:00", "trade", 12.1615, 1.0]
["2026-10-01T15:43:00.152006+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.245635+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.596926+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.666208+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:00.667251+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:02.260366+00:00", "trade", 12.1618, 100.0]
["2026-10-01T15:43:02.778819+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:43:02.779556+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:02.780714+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:02.782464+00:00", "trade", 12.165, 15.0]
["2026-10-01T15:43:02.795895+00:00", "trade", 12.165, 8.0]
["2026-10-01T15:43:02.797445+00:00", "trade", 12.165, 20.0]
["2026-10-01T15:43:03.105538+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:43:03.107132+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:03.107970+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:03.110627+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:43:03.331365+00:00", "trade", 12.1622, 43.0]
["2026-10-01T15:43:04.505823+00:00", "trade", 12.1538, 100.0]
["2026-10-01T15:43:04.773849+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:43:05.521348+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:06.026592+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:06.026599+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:06.027674+00:00", "trade", 12.165, 25.0]
["2026-10-01T15:43:06.028174+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:06.028432+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:43:06.229963+00:00", "trade", 12.165, 106.0]
["2026-10-01T15:43:06.809688+00:00", "trade", 12.1616, 10.0]
["2026-10-01T15:43:07.547367+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:07.635778+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:07.636482+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:43:07.741838+00:00", "trade", 12.165, 200.0]
["2026-10-01T15:43:07.741853+00:00", "trade", 12.165, 25.0]
["2026-10-01T15:43:07.741858+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:43:08.244387+00:00", "trade", 12.1635, 129.0]
["2026-10-01T15:43:08.503834+00:00", "trade", 12.1639, 400.0]
["2026-10-01T15:43:08.765530+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:43:09.226576+00:00", "trade", 12.1539, 300.0]
["2026-10-01T15:43:09.318674+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:43:09.318677+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:09.319154+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:09.319172+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:09.320685+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:09.321577+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:09.912056+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:43:09.912105+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:09.912790+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:11.092381+00:00", "trade", 12.165, 48.0]
["2026-10-01T15:43:12.042971+00:00", "trade", 12.165, 20.0]
["2026-10-01T15:43:12.202998+00:00", "trade", 12.1617, 100.0]
["2026-10-01T15:43:12.474621+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:12.955114+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:13.129519+00:00", "trade", 12.165, 340.0]
["2026-10-01T15:43:13.191092+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:43:13.764199+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:13.764897+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:14.221236+00:00", "trade", 12.1617, 100.0]
["2026-10-01T15:43:14.237578+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:14.763194+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:14.763269+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:14.763758+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:15.088462+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:43:15.340033+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:15.340458+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:15.545063+00:00", "trade", 12.1618, 1.0]
["2026-10-01T15:43:16.798644+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:16.798939+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:16.955933+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:16.955935+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:16.956391+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:17.621475+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:17.762332+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:17.886734+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:43:17.887596+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:43:17.888413+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:17.897402+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:17.998224+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.094743+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.099260+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.100430+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.120336+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.566951+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:18.567103+00:00", "trade", 12.1601, 97.0]
["2026-10-01T15:43:18.567319+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:18.567425+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.567724+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.567852+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:18.568005+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:18.568772+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:43:18.568903+00:00", "trade", 12.16, 395.0]
["2026-10-01T15:43:18.580110+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.595098+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:18.595779+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.595886+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.635949+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:18.787927+00:00", "trade", 12.1616, 2.0]
["2026-10-01T15:43:19.098821+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:19.704075+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:43:21.077910+00:00", "trade", 12.1628, 9.0]
["2026-10-01T15:43:21.117321+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:43:21.133611+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:21.314979+00:00", "trade", 12.161, 1.0]
["2026-10-01T15:43:21.361560+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:21.362333+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:21.383976+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:21.516816+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:22.104818+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:22.108026+00:00", "trade", 12.165, 339.0]
["2026-10-01T15:43:22.749999+00:00", "trade", 12.165, 5.0]
["2026-10-01T15:43:23.273123+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:43:23.587943+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:23.592508+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.311506+00:00", "trade", 12.1615, 3.0]
["2026-10-01T15:43:24.992634+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.992935+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:43:24.992936+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:43:24.992938+00:00", "trade", 12.16, 40.0]
["2026-10-01T15:43:24.992939+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:24.992943+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:24.992945+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:24.992945+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:43:24.992956+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:43:24.992956+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.992962+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.992978+00:00", "trade", 12.16, 99.0]
["2026-10-01T15:43:24.992980+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:43:24.992983+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:24.992983+00:00", "trade", 12.16, 76.0]
["2026-10-01T15:43:24.992986+00:00", "trade", 12.16, 24.0]
["2026-10-01T15:43:24.992986+00:00", "trade", 12.16, 76.0]
["2026-10-01T15:43:24.992996+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.992999+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:43:24.993003+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993010+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993018+00:00", "trade", 12.16, 23.0]
["2026-10-01T15:43:24.993018+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993019+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:43:24.993047+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993054+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993061+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993068+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993076+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:43:24.993083+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993089+00:00", "trade", 12.16, 98.0]
["2026-10-01T15:43:24.993089+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993096+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993105+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993113+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993122+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993129+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993136+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993143+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:43:24.993449+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.993453+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.993480+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:43:24.993557+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.993688+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.993821+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.993883+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.994618+00:00", "trade", 12.155, 26.0]
["2026-10-01T15:43:24.996415+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:43:24.996667+00:00", "trade", 12.1619, 50.0]
["2026-10-01T15:43:24.997062+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:24.997111+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:24.998229+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.000478+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.003190+00:00", "trade", 12.16, 89.0]
["2026-10-01T15:43:25.004091+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:43:25.006379+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.006718+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.039489+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.223959+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.261029+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:25.261123+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:43:25.261124+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:43:25.261466+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.261827+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.261890+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:25.262785+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018111+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018116+00:00", "trade", 12.16, 762.0]
["2026-10-01T15:43:26.018124+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018131+00:00", "trade", 12.16, 11.0]
["2026-10-01T15:43:26.018147+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018175+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018273+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018415+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:43:26.018416+00:00", "trade", 12.16, 64.0]
["2026-10-01T15:43:26.018421+00:00", "trade", 12.16, 64.0]
["2026-10-01T15:43:26.018422+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018438+00:00", "trade", 12.155, 11.0]
["2026-10-01T15:43:26.018438+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:43:26.018440+00:00", "trade", 12.16, 64.0]
["2026-10-01T15:43:26.018448+00:00", "trade", 12.16, 48.0]
["2026-10-01T15:43:26.018516+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:43:26.018532+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018581+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018598+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.018692+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:43:26.018833+00:00", "trade", 12.16, 400.0]
["2026-10-01T15:43:26.018943+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.019077+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.019162+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.022483+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.132746+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.133568+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.406709+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.528229+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:43:26.528230+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:43:26.528758+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.529231+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:26.662280+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.303905+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.305067+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.315926+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.487069+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.493055+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.493070+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:27.625753+00:00", "trade", 12.1556, 11.0]
["2026-10-01T15:43:27.683326+00:00", "trade", 12.16, 49.0]
["2026-10-01T15:43:28.043237+00:00", "trade", 12.1618, 1.0]
["2026-10-01T15:43:28.437686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:28.693146+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.016882+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.017345+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.242737+00:00", "trade", 12.155, 4.0]
["2026-10-01T15:43:29.244071+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.245526+00:00", "trade", 12.155, 165.0]
["2026-10-01T15:43:29.264379+00:00", "trade", 12.155, 16.0]
["2026-10-01T15:43:29.289216+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:43:29.573256+00:00", "trade", 12.16, 20.0]
["2026-10-01T15:43:29.573608+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.573697+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.574064+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.645955+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.648559+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.722372+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.773607+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.774066+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:29.907233+00:00", "trade", 12.155, 165.0]
["2026-10-01T15:43:30.052046+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:30.052070+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:30.347106+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:30.375630+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:30.375727+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:30.385229+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:30.959067+00:00", "trade", 12.155, 59.0]
["2026-10-01T15:43:31.136561+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.136911+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.136923+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.137099+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.160146+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.160583+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.252342+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.626663+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:31.666901+00:00", "trade", 12.1557, 100.0]
["2026-10-01T15:43:31.814939+00:00", "trade", 12.1618, 10.0]
["2026-10-01T15:43:32.512508+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.512612+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.513018+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.563822+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.565972+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.566429+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.566439+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:32.566934+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.911707+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.912719+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.913180+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.917109+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.917123+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.917902+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.918898+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.919678+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.928957+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.929351+00:00", "trade", 12.16, 1986.0]
["2026-10-01T15:43:33.930051+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:33.980572+00:00", "trade", 12.1594, 53.0]
["2026-10-01T15:43:34.022806+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.022847+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.023798+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.023902+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.038385+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.065355+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.065831+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.336919+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.386816+00:00", "trade", 12.1559, 100.0]
["2026-10-01T15:43:34.894447+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.930360+00:00", "trade", 12.15, 52.0]
["2026-10-01T15:43:34.930388+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:43:34.931133+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:34.931143+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:35.000989+00:00", "trade", 12.1588, 500.0]
["2026-10-01T15:43:35.237532+00:00", "trade", 12.155, 62.0]
["2026-10-01T15:43:35.429093+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:35.430285+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:35.431562+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.228064+00:00", "trade", 12.1559, 100.0]
["2026-10-01T15:43:36.470864+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.470998+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.504006+00:00", "trade", 12.1624, 80.0]
["2026-10-01T15:43:36.609438+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.610153+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.784313+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.875126+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:36.905343+00:00", "trade", 12.1539, 100.0]
["2026-10-01T15:43:37.233686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:37.325064+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:43:37.329054+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:37.358182+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:37.370212+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:37.389206+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:41.808522+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.036119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.041370+00:00", "trade", 12.161, 5.0]
["2026-10-01T15:43:42.041707+00:00", "trade", 12.155, 3.0]
["2026-10-01T15:43:42.042425+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:43:42.042530+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:43:42.087147+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.193853+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.270515+00:00", "trade", 12.1619, 1.0]
["2026-10-01T15:43:42.666333+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.722648+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.824032+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.884056+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.891933+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:43:42.892302+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:42.892721+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:43.400273+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:43.400367+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:43.737507+00:00", "trade", 12.1619, 100.0]
["2026-10-01T15:43:44.390639+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:44.767390+00:00", "trade", 12.1562, 100.0]
["2026-10-01T15:43:45.893120+00:00", "trade", 12.155, 37.0]
["2026-10-01T15:43:46.392844+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:43:46.718479+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:46.719595+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:47.798011+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:43:48.381398+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:49.486547+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:49.648086+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:49.667620+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:43:50.273310+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:43:50.308488+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:43:50.385872+00:00", "trade", 12.1562, 100.0]
["2026-10-01T15:43:50.525503+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:50.527776+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:51.376896+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:51.910383+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.023505+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.024176+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.113704+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.117263+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.163273+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.243028+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335487+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:43:52.335549+00:00", "trade", 12.15, 40.0]
["2026-10-01T15:43:52.335613+00:00", "trade", 12.15, 350.0]
["2026-10-01T15:43:52.335617+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:43:52.335619+00:00", "trade", 12.15, 38.0]
["2026-10-01T15:43:52.335620+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:43:52.335622+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:43:52.335626+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:43:52.335626+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:43:52.335629+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.335629+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.335686+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335693+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335700+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335706+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335720+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335726+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335740+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335745+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:43:52.335754+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335866+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335880+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335887+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335894+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335898+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:43:52.335907+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.335918+00:00", "trade", 12.15, 8.0]
["2026-10-01T15:43:52.335918+00:00", "trade", 12.15, 8.0]
["2026-10-01T15:43:52.336095+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.336109+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.336118+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.336132+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.336180+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336192+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:43:52.336193+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336198+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.336202+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336215+00:00", "trade", 12.15, 88.0]
["2026-10-01T15:43:52.336327+00:00", "trade", 12.15, 400.0]
["2026-10-01T15:43:52.336336+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336347+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:43:52.336348+00:00", "trade", 12.15, 8.0]
["2026-10-01T15:43:52.336350+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336364+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336376+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336403+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:43:52.336429+00:00", "quote", 12.14, 12.16]
["2026-10-01T15:43:52.336431+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.336457+00:00", "quote", 12.14, 12.16]
["2026-10-01T15:43:52.336465+00:00", "trade", 12.15, 400.0]
["2026-10-01T15:43:52.336470+00:00", "quote", 12.14, 12.16]
["2026-10-01T15:43:52.336481+00:00", "quote", 12.14, 12.16]
["2026-10-01T15:43:52.336503+00:00", "quote", 12.14, 12.16]
["2026-10-01T15:43:52.336725+00:00", "quote", 12.14, 12.16]
["2026-10-01T15:43:52.336744+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.336751+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.336757+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.336771+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.336820+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.336879+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.336919+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.337140+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.337245+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.341426+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.344699+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.346791+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.356403+00:00", "trade", 12.15, 12.0]
["2026-10-01T15:43:52.359941+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:43:52.368420+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.368886+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:52.389362+00:00", "trade", 12.1607, 103.0]
["2026-10-01T15:43:52.440576+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.045941+00:00", "trade", 12.1616, 1.0]
["2026-10-01T15:43:53.177425+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:43:53.177474+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.177911+00:00", "trade", 12.15, 15.0]
["2026-10-01T15:43:53.178653+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.179208+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.179231+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.179346+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.179660+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.179667+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.179838+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.182169+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.182720+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.183392+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769503+00:00", "trade", 12.15, 73.0]
["2026-10-01T15:43:53.769504+00:00", "trade", 12.15, 27.0]
["2026-10-01T15:43:53.769509+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769549+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769556+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769563+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769570+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769577+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769581+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:43:53.769583+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769590+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769597+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769619+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.769626+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.770044+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.770191+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.771438+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.773919+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.775032+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.778911+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.805446+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:53.971008+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:54.039069+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:54.164972+00:00", "trade", 12.145, 112.0]
["2026-10-01T15:43:54.165348+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:54.208689+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:43:54.469986+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:55.066695+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:55.069130+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:55.304065+00:00", "trade", 12.1401, 1.0]
["2026-10-01T15:43:55.388367+00:00", "trade", 12.1605, 45.0]
["2026-10-01T15:43:55.389359+00:00", "trade", 12.1605, 66.0]
["2026-10-01T15:43:55.562676+00:00", "trade", 12.1495, 4.0]
["2026-10-01T15:43:55.770200+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:55.773598+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:55.780634+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:56.629722+00:00", "trade", 12.1578, 10.0]
["2026-10-01T15:43:56.633790+00:00", "trade", 12.1578, 10.0]
["2026-10-01T15:43:56.816338+00:00", "trade", 12.1615, 10.0]
["2026-10-01T15:43:57.305144+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:43:57.305212+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:43:57.986017+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:57.996103+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:57.996149+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:58.122367+00:00", "trade", 12.1606, 118.0]
["2026-10-01T15:43:58.298542+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:43:59.819832+00:00", "trade", 12.1615, 1.0]
["2026-10-01T15:44:00.720149+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:44:00.721036+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:44:01.951209+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:02.422212+00:00", "trade", 12.145, 96.0]
["2026-10-01T15:44:03.695515+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:03.982390+00:00", "trade", 12.151, 48.0]
["2026-10-01T15:44:04.328366+00:00", "trade", 12.1605, 3.0]
["2026-10-01T15:44:05.160642+00:00", "trade", 12.145, 50.0]
["2026-10-01T15:44:05.163081+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:06.676091+00:00", "trade", 12.15, 1150.0]
["2026-10-01T15:44:06.699323+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:06.699959+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:06.701298+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:07.104453+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:07.146172+00:00", "trade", 12.1608, 19.0]
["2026-10-01T15:44:07.204985+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:44:07.205042+00:00", "trade", 12.145, 136.0]
["2026-10-01T15:44:07.205100+00:00", "trade", 12.145, 112.0]
["2026-10-01T15:44:07.296911+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:07.716168+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:08.266636+00:00", "trade", 12.1563, 10.0]
["2026-10-01T15:44:08.344698+00:00", "trade", 12.1613, 100.0]
["2026-10-01T15:44:08.705400+00:00", "trade", 12.145, 9.0]
["2026-10-01T15:44:09.647933+00:00", "trade", 12.156, 100.0]
["2026-10-01T15:44:13.165757+00:00", "trade", 12.1559, 1.0]
["2026-10-01T15:44:13.519581+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:44:13.717022+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:13.717873+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:15.073247+00:00", "trade", 12.1613, 1.0]
["2026-10-01T15:44:16.320254+00:00", "trade", 12.145, 26.0]
["2026-10-01T15:44:17.830751+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:17.830994+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:17.878244+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:17.884178+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:18.070442+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:18.074898+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:18.075571+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:18.213080+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:44:18.213367+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:18.260109+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:18.574159+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:18.854235+00:00", "trade", 12.1548, 90.0]
["2026-10-01T15:44:18.855534+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:19.150837+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:19.310451+00:00", "trade", 12.145, 194.0]
["2026-10-01T15:44:19.328768+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:19.336974+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:19.761445+00:00", "trade", 12.1611, 26.0]
["2026-10-01T15:44:19.773186+00:00", "trade", 12.1611, 12.0]
["2026-10-01T15:44:19.994303+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:44:20.301453+00:00", "trade", 12.1611, 100.0]
["2026-10-01T15:44:20.503571+00:00", "trade", 12.145, 159.0]
["2026-10-01T15:44:20.508252+00:00", "trade", 12.145, 141.0]
["2026-10-01T15:44:21.023199+00:00", "trade", 12.1606, 5.0]
["2026-10-01T15:44:21.023265+00:00", "trade", 12.1606, 5.0]
["2026-10-01T15:44:21.348977+00:00", "trade", 12.1606, 1.0]
["2026-10-01T15:44:21.818894+00:00", "trade", 12.161, 10.0]
["2026-10-01T15:44:22.035806+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:22.136123+00:00", "trade", 12.145, 1000.0]
["2026-10-01T15:44:22.731274+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:23.424349+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:23.520409+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:23.520557+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:23.537805+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:23.537879+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:23.538097+00:00", "trade", 12.145, 352.0]
["2026-10-01T15:44:23.538677+00:00", "trade", 12.1462, 51.0]
["2026-10-01T15:44:24.246911+00:00", "trade", 12.145, 400.0]
["2026-10-01T15:44:26.144500+00:00", "trade", 12.1555, 88.0]
["2026-10-01T15:44:26.201155+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:44:26.201548+00:00", "trade", 12.1495, 917.0]
["2026-10-01T15:44:26.515469+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:28.155188+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:44:28.155190+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:44:30.394454+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:30.601362+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:44:30.689977+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:30.690313+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:30.690709+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:30.924872+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:31.078621+00:00", "trade", 12.1503, 3.0]
["2026-10-01T15:44:31.086828+00:00", "trade", 12.1503, 7.0]
["2026-10-01T15:44:31.522712+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:31.679907+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:32.473822+00:00", "trade", 12.1597, 4.0]
["2026-10-01T15:44:32.477532+00:00", "trade", 12.1597, 21.0]
["2026-10-01T15:44:32.845281+00:00", "trade", 12.1503, 1.0]
["2026-10-01T15:44:33.089331+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:33.118974+00:00", "trade", 12.1601, 1.0]
["2026-10-01T15:44:33.595444+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:34.334350+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:44:34.846342+00:00", "trade", 12.156, 100.0]
["2026-10-01T15:44:34.989861+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:44:36.535676+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:36.538285+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.543685+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:44:36.546627+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:44:36.550004+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.552569+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:36.552826+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.553478+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.554717+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.560527+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.572610+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.586273+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.586922+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.587551+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.629338+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.640561+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.646409+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.695855+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:36.843701+00:00", "trade", 12.145, 79.0]
["2026-10-01T15:44:37.272396+00:00", "trade", 12.1548, 3.0]
["2026-10-01T15:44:38.349411+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:44:38.756289+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:39.549698+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:41.388879+00:00", "trade", 12.1559, 100.0]
["2026-10-01T15:44:41.464715+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:41.692363+00:00", "trade", 12.1548, 105.0]
["2026-10-01T15:44:42.585838+00:00", "trade", 12.1549, 4.0]
["2026-10-01T15:44:42.586747+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:44:42.589130+00:00", "trade", 12.1549, 2.0]
["2026-10-01T15:44:43.030253+00:00", "trade", 12.1459, 29.0]
["2026-10-01T15:44:43.118298+00:00", "trade", 12.1499, 8.0]
["2026-10-01T15:44:43.122734+00:00", "trade", 12.1499, 1.0]
["2026-10-01T15:44:43.307155+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:43.308155+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:46.799737+00:00", "trade", 12.1599, 10.0]
["2026-10-01T15:44:47.782131+00:00", "trade", 12.145, 45.0]
["2026-10-01T15:44:48.021954+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:48.025866+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:48.323430+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:48.326789+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:48.384434+00:00", "trade", 12.145, 25.0]
["2026-10-01T15:44:48.819080+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:49.216802+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.062358+00:00", "trade", 12.1565, 200.0]
["2026-10-01T15:44:50.327656+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.327695+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.331409+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.331697+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.343402+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.369623+00:00", "trade", 12.15, 313.0]
["2026-10-01T15:44:50.369671+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.374211+00:00", "trade", 12.1475, 400.0]
["2026-10-01T15:44:50.374749+00:00", "trade", 12.1475, 100.0]
["2026-10-01T15:44:50.375170+00:00", "trade", 12.15, 750.0]
["2026-10-01T15:44:50.403476+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.451573+00:00", "trade", 12.145, 96.0]
["2026-10-01T15:44:50.452442+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:44:50.453186+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.456803+00:00", "trade", 12.145, 29.0]
["2026-10-01T15:44:50.459405+00:00", "trade", 12.145, 26.0]
["2026-10-01T15:44:50.466307+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:44:50.639754+00:00", "trade", 12.1595, 1.0]
["2026-10-01T15:44:50.836785+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.837248+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.953348+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:50.954034+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.031546+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.037446+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.089025+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.242501+00:00", "trade", 12.1425, 2000.0]
["2026-10-01T15:44:51.243086+00:00", "trade", 12.1459, 68.0]
["2026-10-01T15:44:51.243266+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.281413+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.284440+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.388366+00:00", "trade", 12.1531, 44.0]
["2026-10-01T15:44:51.388432+00:00", "trade", 12.1531, 2.0]
["2026-10-01T15:44:51.389357+00:00", "trade", 12.1531, 61.0]
["2026-10-01T15:44:51.419910+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.797495+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:51.832421+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:52.105742+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:52.377632+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:52.871222+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:52.871242+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:53.035689+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:54.165880+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:44:54.166693+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:54.296791+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:54.675533+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:44:54.826324+00:00", "trade", 12.1558, 300.0]
["2026-10-01T15:44:55.125581+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:55.128724+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:55.129536+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:55.306618+00:00", "trade", 12.1558, 100.0]
["2026-10-01T15:44:55.576034+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:55.576510+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:55.752220+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:55.787776+00:00", "trade", 12.14, 50.0]
["2026-10-01T15:44:55.787777+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:44:55.788599+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:57.476557+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:57.476568+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:57.476676+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:57.476746+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:57.476777+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:57.478304+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:44:57.568674+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:57.964505+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:57.964551+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:58.135522+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:58.790976+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:58.913952+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:44:59.209606+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:00.096008+00:00", "trade", 12.1588, 18.0]
["2026-10-01T15:45:01.459890+00:00", "trade", 12.1585, 94.0]
["2026-10-01T15:45:01.554575+00:00", "trade", 12.1586, 49.0]
["2026-10-01T15:45:01.555526+00:00", "trade", 12.1581, 7.0]
["2026-10-01T15:45:01.555595+00:00", "trade", 12.1585, 10.0]
["2026-10-01T15:45:01.555656+00:00", "trade", 12.1585, 57.0]
["2026-10-01T15:45:01.580793+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:45:03.006259+00:00", "trade", 12.1459, 10.0]
["2026-10-01T15:45:03.010551+00:00", "trade", 12.1459, 11.0]
["2026-10-01T15:45:03.027776+00:00", "trade", 12.145, 16.0]
["2026-10-01T15:45:03.541603+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:03.541657+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:04.007434+00:00", "trade", 12.1557, 100.0]
["2026-10-01T15:45:04.413939+00:00", "trade", 12.14, 102.0]
["2026-10-01T15:45:04.503408+00:00", "trade", 12.1425, 300.0]
["2026-10-01T15:45:05.504230+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:45:05.504997+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:05.861846+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:45:06.005026+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:45:06.005632+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:06.081624+00:00", "trade", 12.145, 199.0]
["2026-10-01T15:45:06.082034+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:45:06.082236+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:08.636909+00:00", "trade", 12.145, 9.0]
["2026-10-01T15:45:09.035689+00:00", "trade", 12.1583, 76.0]
["2026-10-01T15:45:09.212949+00:00", "trade", 12.1558, 100.0]
["2026-10-01T15:45:10.384856+00:00", "trade", 12.1584, 1.0]
["2026-10-01T15:45:10.684026+00:00", "trade", 12.1584, 7.0]
["2026-10-01T15:45:10.895895+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:11.247185+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:11.799185+00:00", "trade", 12.1583, 10.0]
["2026-10-01T15:45:14.449594+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:45:14.450421+00:00", "trade", 12.15, 26.0]
["2026-10-01T15:45:14.455302+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:45:14.455525+00:00", "trade", 12.145, 45.0]
["2026-10-01T15:45:16.154844+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:16.155349+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:16.421011+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:45:17.606823+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:17.827878+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:17.828426+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:17.833444+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:45:17.833708+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:17.834031+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:17.834139+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:17.834687+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:45:17.835440+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:17.836391+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:45:17.838710+00:00", "trade", 12.145, 429.0]
["2026-10-01T15:45:17.867998+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:45:17.868582+00:00", "trade", 12.1431, 51.0]
["2026-10-01T15:45:18.070256+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.070758+00:00", "trade", 12.14, 777.0]
["2026-10-01T15:45:18.071003+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:45:18.073050+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.073542+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.093462+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:45:18.145195+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.179084+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:45:18.179141+00:00", "trade", 12.145, 58.0]
["2026-10-01T15:45:18.179500+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.179961+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.180435+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.291008+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:45:18.297032+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:18.918294+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:45:18.923022+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:45:18.923989+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:19.088333+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:19.158466+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:19.201498+00:00", "trade", 12.1472, 2.0]
["2026-10-01T15:45:19.287420+00:00", "trade", 12.1555, 200.0]
["2026-10-01T15:45:19.800597+00:00", "trade", 12.1445, 27.0]
["2026-10-01T15:45:20.265810+00:00", "trade", 12.145, 206.0]
["2026-10-01T15:45:20.270100+00:00", "trade", 12.145, 26.0]
["2026-10-01T15:45:20.280099+00:00", "trade", 12.1573, 5.0]
["2026-10-01T15:45:20.581230+00:00", "trade", 12.1573, 48.0]
["2026-10-01T15:45:20.653169+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:20.653928+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:20.663363+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:20.663904+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.056301+00:00", "trade", 12.1445, 26.0]
["2026-10-01T15:45:21.278095+00:00", "trade", 12.1572, 1.0]
["2026-10-01T15:45:21.337299+00:00", "trade", 12.1467, 41.0]
["2026-10-01T15:45:21.337664+00:00", "trade", 12.1467, 1.0]
["2026-10-01T15:45:21.382962+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.383126+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.385269+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.697278+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.698133+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.731075+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:21.731922+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:22.502364+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:22.502494+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.030777+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.031272+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.031697+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.166970+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363701+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:45:23.363702+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:45:23.363704+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363708+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:45:23.363709+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363711+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:45:23.363711+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363717+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363717+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363719+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363719+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363724+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363735+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:45:23.363741+00:00", "trade", 12.14, 90.0]
["2026-10-01T15:45:23.363785+00:00", "trade", 12.14, 90.0]
["2026-10-01T15:45:23.363789+00:00", "trade", 12.14, 12.0]
["2026-10-01T15:45:23.363794+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:45:23.363796+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.363803+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:45:23.363827+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363835+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363849+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363856+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363871+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363893+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363902+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363909+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:45:23.363931+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363954+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363961+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363967+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363974+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363981+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363988+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.363995+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364010+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364017+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364087+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:45:23.364099+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364141+00:00", "trade", 12.14, 144.0]
["2026-10-01T15:45:23.364144+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:45:23.364144+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364145+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364147+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364148+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364152+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364152+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364218+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364265+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364278+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:45:23.364282+00:00", "trade", 12.14, 57.0]
["2026-10-01T15:45:23.364300+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.364304+00:00", "trade", 12.14, 9.0]
["2026-10-01T15:45:23.364305+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.364369+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364374+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.364377+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364404+00:00", "trade", 12.14, 48.0]
["2026-10-01T15:45:23.364409+00:00", "trade", 12.14, 52.0]
["2026-10-01T15:45:23.364430+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.364488+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.364751+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.364952+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:45:23.365006+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.365020+00:00", "trade", 12.1408, 50.0]
["2026-10-01T15:45:23.365043+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:45:23.365171+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.365322+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.365471+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.365489+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.365656+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:45:23.366156+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.366182+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.366397+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:45:23.366413+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.366566+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.367617+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.367773+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.368260+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.368303+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.368738+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.373541+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:45:23.374316+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.378415+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.379147+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.385142+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:45:23.386413+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.413451+00:00", "trade", 12.14, 90.0]
["2026-10-01T15:45:23.463738+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.546292+00:00", "trade", 12.1434, 27.0]
["2026-10-01T15:45:23.550549+00:00", "trade", 12.1434, 1.0]
["2026-10-01T15:45:23.564203+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.665777+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.975216+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:23.980002+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:24.312391+00:00", "trade", 12.1478, 5.0]
["2026-10-01T15:45:24.469306+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:24.996367+00:00", "trade", 12.1474, 103.0]
["2026-10-01T15:45:25.781475+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:45:25.781579+00:00", "trade", 12.13, 36.0]
["2026-10-01T15:45:25.781580+00:00", "trade", 12.13, 75.0]
["2026-10-01T15:45:25.781582+00:00", "trade", 12.13, 5.0]
["2026-10-01T15:45:25.781584+00:00", "trade", 12.13, 3.0]
["2026-10-01T15:45:25.781610+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781617+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781623+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781630+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781636+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781651+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781657+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781664+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:45:25.781671+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.781678+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.781685+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.781691+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.781711+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.781839+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.781857+00:00", "trade", 12.13, 150.0]
["2026-10-01T15:45:25.781864+00:00", "trade", 12.13, 27.0]
["2026-10-01T15:45:25.781865+00:00", "trade", 12.13, 5.0]
["2026-10-01T15:45:25.781880+00:00", "trade", 12.13, 150.0]
["2026-10-01T15:45:25.782069+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.782098+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.782116+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.782134+00:00", "trade", 12.13, 12.0]
["2026-10-01T15:45:25.782134+00:00", "trade", 12.13, 8.0]
["2026-10-01T15:45:25.782163+00:00", "trade", 12.13, 30.0]
["2026-10-01T15:45:25.782165+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:45:25.782166+00:00", "trade", 12.13, 75.0]
["2026-10-01T15:45:25.782168+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:45:25.782169+00:00", "trade", 12.13, 80.0]
["2026-10-01T15:45:25.782169+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782231+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782292+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782333+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782340+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782350+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782569+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:45:25.782648+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782652+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782666+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782676+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.782678+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:45:25.783048+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.783561+00:00", "trade", 12.13, 7.0]
["2026-10-01T15:45:25.785880+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.785917+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.790049+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.825995+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:25.847098+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.378324+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.378459+00:00", "quote", 12.11, 12.13]
["2026-10-01T15:45:26.378486+00:00", "quote", 12.11, 12.12]
["2026-10-01T15:45:26.378586+00:00", "quote", 12.12, 12.12]
["2026-10-01T15:45:26.378702+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.378739+00:00", "trade", 12.12, 1.0]
["2026-10-01T15:45:26.378809+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.378883+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:45:26.378978+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.379052+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.379084+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.379311+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.379318+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.379367+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.379378+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.380599+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.388372+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.420004+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.423325+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.429968+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:26.446454+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:45:26.447127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:27.137219+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:29.936482+00:00", "trade", 12.125, 27.0]
["2026-10-01T15:45:30.471007+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:30.667414+00:00", "trade", 12.1554, 60.0]
["2026-10-01T15:45:31.580214+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:45:31.580952+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:45:31.760225+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:45:32.217993+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:45:32.560362+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:32.562860+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:34.834513+00:00", "trade", 12.1232, 1.0]
["2026-10-01T15:45:34.834868+00:00", "trade", 12.1232, 1.0]
["2026-10-01T15:45:34.941702+00:00", "trade", 12.1272, 5.0]
["2026-10-01T15:45:36.451990+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:36.805727+00:00", "trade", 12.1554, 10.0]
["2026-10-01T15:45:37.193990+00:00", "trade", 12.1554, 2.0]
["2026-10-01T15:45:37.860621+00:00", "trade", 12.13, 30.0]
["2026-10-01T15:45:37.864683+00:00", "trade", 12.125, 4.0]
["2026-10-01T15:45:38.132693+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:38.133142+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:38.819646+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:45:38.835340+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:45:38.906404+00:00", "trade", 12.1414, 1.0]
["2026-10-01T15:45:38.907090+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:45:39.622752+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:39.657867+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:40.113348+00:00", "trade", 12.1534, 8.0]
["2026-10-01T15:45:43.052334+00:00", "trade", 12.1413, 74.0]
["2026-10-01T15:45:43.227984+00:00", "trade", 12.1413, 11.0]
["2026-10-01T15:45:43.231298+00:00", "trade", 12.1413, 5.0]
["2026-10-01T15:45:43.317824+00:00", "trade", 12.125, 108.0]
["2026-10-01T15:45:44.892154+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:45.696211+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:45:45.893363+00:00", "trade", 12.1436, 3.0]
["2026-10-01T15:45:45.903746+00:00", "trade", 12.12, 30.0]
["2026-10-01T15:45:49.378387+00:00", "trade", 12.12, 100.0]
["2026-10-01T15:45:49.579230+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:49.613640+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:50.073847+00:00", "trade", 12.1409, 100.0]
["2026-10-01T15:45:50.391183+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:53.366371+00:00", "trade", 12.1306, 29.0]
["2026-10-01T15:45:55.222398+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.701041+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.718489+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.727693+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.729279+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.736259+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.736279+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:45:55.736284+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:45:55.736294+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.736349+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:45:55.736665+00:00", "trade", 12.13, 20.0]
["2026-10-01T15:45:55.736667+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:45:55.736667+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:45:55.736667+00:00", "trade", 12.13, 80.0]
["2026-10-01T15:45:55.736685+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.736707+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:45:55.736737+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.736788+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.737096+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.737150+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:55.794599+00:00", "trade", 12.125, 35.0]
["2026-10-01T15:45:55.877362+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:56.737096+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:56.831127+00:00", "trade", 12.1537, 9.0]
["2026-10-01T15:45:57.304360+00:00", "trade", 12.1423, 45.0]
["2026-10-01T15:45:57.305359+00:00", "trade", 12.1423, 72.0]
["2026-10-01T15:45:57.639633+00:00", "trade", 12.1376, 7.0]
["2026-10-01T15:45:57.658434+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:57.658470+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:57.663810+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:57.873972+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.170240+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.172918+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.281097+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.281181+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.282557+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.589073+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.589529+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.589940+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.666697+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.798202+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.847248+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:58.965778+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:45:59.657255+00:00", "trade", 12.1537, 2.0]
["2026-10-01T15:46:00.309419+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:00.424778+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.424808+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.424825+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.426149+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.426150+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.426194+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.426208+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:00.426238+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.426409+00:00", "trade", 12.125, 119.0]
["2026-10-01T15:46:00.427303+00:00", "trade", 12.125, 98.0]
["2026-10-01T15:46:00.427309+00:00", "trade", 12.125, 98.0]
["2026-10-01T15:46:00.427346+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:00.427748+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:00.427784+00:00", "trade", 12.125, 98.0]
["2026-10-01T15:46:00.428339+00:00", "trade", 12.125, 4.0]
["2026-10-01T15:46:00.428785+00:00", "trade", 12.125, 98.0]
["2026-10-01T15:46:00.429659+00:00", "trade", 12.125, 4.0]
["2026-10-01T15:46:01.037268+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:01.136147+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:01.612949+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:01.976461+00:00", "trade", 12.1548, 100.0]
["2026-10-01T15:46:02.234273+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:02.427841+00:00", "trade", 12.12, 2.0]
["2026-10-01T15:46:03.686415+00:00", "trade", 12.1519, 4.0]
["2026-10-01T15:46:03.690315+00:00", "trade", 12.1519, 1.0]
["2026-10-01T15:46:03.692749+00:00", "trade", 12.1519, 2.0]
["2026-10-01T15:46:03.859733+00:00", "trade", 12.1241, 13.0]
["2026-10-01T15:46:05.583019+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:06.578248+00:00", "trade", 12.1519, 25.0]
["2026-10-01T15:46:07.436754+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:07.437140+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:07.438914+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:07.537364+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:08.166321+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:46:08.343413+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:08.575735+00:00", "trade", 12.125, 9.0]
["2026-10-01T15:46:09.808553+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:10.035890+00:00", "trade", 12.1551, 100.0]
["2026-10-01T15:46:11.748087+00:00", "trade", 12.136, 7.0]
["2026-10-01T15:46:15.363803+00:00", "trade", 12.125, 25.0]
["2026-10-01T15:46:15.364947+00:00", "trade", 12.125, 2.0]
["2026-10-01T15:46:15.365752+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:15.382634+00:00", "trade", 12.125, 4.0]
["2026-10-01T15:46:15.408631+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:15.409442+00:00", "trade", 12.125, 157.0]
["2026-10-01T15:46:15.416680+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:46:15.417340+00:00", "trade", 12.125, 162.0]
["2026-10-01T15:46:18.583603+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:19.417134+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:46:19.418022+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:20.345760+00:00", "trade", 12.1327, 1.0]
["2026-10-01T15:46:20.504391+00:00", "trade", 12.1401, 3.0]
["2026-10-01T15:46:21.132767+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:21.305981+00:00", "trade", 12.1525, 1.0]
["2026-10-01T15:46:21.333243+00:00", "trade", 12.1521, 2.0]
["2026-10-01T15:46:21.494178+00:00", "trade", 12.1522, 100.0]
["2026-10-01T15:46:21.835702+00:00", "trade", 12.1521, 10.0]
["2026-10-01T15:46:22.810417+00:00", "trade", 12.125, 200.0]
["2026-10-01T15:46:23.368365+00:00", "trade", 12.1255, 32.0]
["2026-10-01T15:46:26.424388+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:26.428231+00:00", "trade", 12.1255, 53.0]
["2026-10-01T15:46:26.452203+00:00", "trade", 12.12, 5000.0]
["2026-10-01T15:46:26.452469+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:26.452499+00:00", "trade", 12.12, 8.0]
["2026-10-01T15:46:26.452784+00:00", "trade", 12.1201, 56.0]
["2026-10-01T15:46:26.452928+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:26.452959+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:26.452967+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:26.453139+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:26.456677+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:46:26.456807+00:00", "trade", 12.125, 8.0]
["2026-10-01T15:46:26.456846+00:00", "trade", 12.125, 15.0]
["2026-10-01T15:46:26.463101+00:00", "trade", 12.125, 77.0]
["2026-10-01T15:46:26.469360+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:28.035721+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:28.069593+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:28.130084+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:29.130072+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:29.359064+00:00", "trade", 12.1495, 18.0]
["2026-10-01T15:46:29.387801+00:00", "trade", 12.125, 118.0]
["2026-10-01T15:46:29.887385+00:00", "trade", 12.1495, 10.0]
["2026-10-01T15:46:30.683929+00:00", "trade", 12.125, 10.0]
["2026-10-01T15:46:30.726388+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:31.132276+00:00", "trade", 12.125, 40.0]
["2026-10-01T15:46:32.109249+00:00", "trade", 12.1277, 4.0]
["2026-10-01T15:46:32.546875+00:00", "trade", 12.1224, 15.0]
["2026-10-01T15:46:32.549984+00:00", "trade", 12.1224, 12.0]
["2026-10-01T15:46:32.552530+00:00", "trade", 12.1224, 5.0]
["2026-10-01T15:46:33.546601+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:34.131490+00:00", "trade", 12.125, 77.0]
["2026-10-01T15:46:34.177828+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:34.740518+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:34.749646+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:34.758366+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:34.782342+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:46:34.819057+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:34.819439+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:36.106248+00:00", "trade", 12.13, 30.0]
["2026-10-01T15:46:37.055607+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:38.306045+00:00", "trade", 12.1277, 20.0]
["2026-10-01T15:46:38.306476+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:46:38.306482+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:46:38.306484+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.306882+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.306925+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.306942+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.307158+00:00", "trade", 12.125, 2.0]
["2026-10-01T15:46:38.307223+00:00", "trade", 12.125, 196.0]
["2026-10-01T15:46:38.307591+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.307897+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.308614+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.312638+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.409013+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.607322+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:38.707997+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:39.104513+00:00", "trade", 12.125, 62.0]
["2026-10-01T15:46:39.104560+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:39.104576+00:00", "trade", 12.125, 238.0]
["2026-10-01T15:46:39.285411+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:40.817044+00:00", "trade", 12.1268, 1.0]
["2026-10-01T15:46:41.259253+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:41.287981+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:41.692362+00:00", "trade", 12.1339, 108.0]
["2026-10-01T15:46:42.072390+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.182020+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.257159+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.459588+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.483027+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.483056+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.537463+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:42.538451+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:43.082865+00:00", "trade", 12.1227, 73.0]
["2026-10-01T15:46:43.083690+00:00", "trade", 12.13, 58.0]
["2026-10-01T15:46:43.528307+00:00", "trade", 12.124, 20.0]
["2026-10-01T15:46:43.548504+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:46:43.549367+00:00", "trade", 12.125, 500.0]
["2026-10-01T15:46:43.659022+00:00", "trade", 12.12, 30.0]
["2026-10-01T15:46:45.406178+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:45.406646+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:45.493760+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:45.510972+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:45.511431+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:46.163811+00:00", "trade", 12.1484, 2.0]
["2026-10-01T15:46:46.164632+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:46.227240+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:46.527639+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:46.534454+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:46.534516+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:46.536958+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:46.657447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:46.836872+00:00", "trade", 12.1482, 10.0]
["2026-10-01T15:46:47.368564+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:47.386653+00:00", "trade", 12.123, 1.0]
["2026-10-01T15:46:47.390509+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:48.019963+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:49.074476+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:49.954270+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:49.954944+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.710864+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.711310+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.711685+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.711965+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.716127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.768477+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.768497+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.770185+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.771778+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.787587+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:50.788637+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:51.032102+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:51.388361+00:00", "trade", 12.1313, 3.0]
["2026-10-01T15:46:52.040655+00:00", "trade", 12.1482, 42.0]
["2026-10-01T15:46:52.666067+00:00", "trade", 12.125, 109.0]
["2026-10-01T15:46:52.666424+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:46:52.667345+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:52.726352+00:00", "trade", 12.1528, 15.0]
["2026-10-01T15:46:53.636612+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:53.636630+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:46:53.637083+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:53.637969+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:55.356240+00:00", "trade", 12.125, 25.0]
["2026-10-01T15:46:55.357317+00:00", "trade", 12.125, 2.0]
["2026-10-01T15:46:56.270081+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:46:56.454368+00:00", "trade", 12.125, 44.0]
["2026-10-01T15:46:58.246414+00:00", "trade", 12.1528, 100.0]
["2026-10-01T15:46:58.250522+00:00", "trade", 12.1528, 5.0]
["2026-10-01T15:46:58.252641+00:00", "trade", 12.1528, 3.0]
["2026-10-01T15:46:58.253482+00:00", "trade", 12.125, 4.0]
["2026-10-01T15:46:58.254467+00:00", "trade", 12.1528, 2.0]
["2026-10-01T15:46:58.255953+00:00", "trade", 12.1528, 2.0]
["2026-10-01T15:46:58.257334+00:00", "trade", 12.1528, 2.0]
["2026-10-01T15:46:58.259020+00:00", "trade", 12.1528, 1.0]
["2026-10-01T15:46:58.260669+00:00", "trade", 12.1528, 1.0]
["2026-10-01T15:46:58.262548+00:00", "trade", 12.1528, 15.0]
["2026-10-01T15:46:59.419705+00:00", "trade", 12.125, 20.0]
["2026-10-01T15:46:59.442020+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:01.301395+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:01.301996+00:00", "trade", 12.125, 471.0]
["2026-10-01T15:47:01.318494+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:47:01.373024+00:00", "trade", 12.125, 198.0]
["2026-10-01T15:47:02.604840+00:00", "trade", 12.125, 173.0]
["2026-10-01T15:47:02.984361+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:03.122048+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:03.125651+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:04.883535+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:05.187127+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:05.303439+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.001580+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:47:06.042676+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.067440+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:47:06.067640+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.067687+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.068492+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.068828+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.069350+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.070494+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.087579+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.112364+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.156617+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.231953+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.243246+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.244236+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.244280+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.319088+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:06.529938+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:07.328527+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:08.178928+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:47:08.179752+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:08.514593+00:00", "trade", 12.125, 9.0]
["2026-10-01T15:47:09.115781+00:00", "trade", 12.125, 1.0]
["2026-10-01T15:47:09.317649+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:09.318338+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:10.435234+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:10.506351+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:10.679186+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:10.786817+00:00", "trade", 12.1527, 100.0]
["2026-10-01T15:47:11.131577+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.131584+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.131614+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.131615+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:47:11.131623+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.131984+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.132071+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.251831+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.436598+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.616553+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632347+00:00", "trade", 12.13, 2294.0]
["2026-10-01T15:47:11.632431+00:00", "trade", 12.13, 8.0]
["2026-10-01T15:47:11.632432+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632433+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:47:11.632436+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632436+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632437+00:00", "trade", 12.13, 80.0]
["2026-10-01T15:47:11.632439+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632440+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632443+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632444+00:00", "trade", 12.13, 123.0]
["2026-10-01T15:47:11.632445+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632452+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632459+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632526+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632540+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632547+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632553+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632567+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632693+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632700+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632706+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632713+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632715+00:00", "trade", 12.13, 54.0]
["2026-10-01T15:47:11.632718+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632721+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632723+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:47:11.632726+00:00", "trade", 12.13, 8.0]
["2026-10-01T15:47:11.632729+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632837+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.632927+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632935+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632944+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632955+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632961+00:00", "trade", 12.13, 395.0]
["2026-10-01T15:47:11.632963+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.632970+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.633001+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.633011+00:00", "trade", 12.13, 5.0]
["2026-10-01T15:47:11.633013+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.633020+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.633025+00:00", "trade", 12.13, 216.0]
["2026-10-01T15:47:11.633027+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.633028+00:00", "trade", 12.13, 57.0]
["2026-10-01T15:47:11.633028+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.633039+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.633051+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633055+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633073+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633075+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633166+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633186+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633216+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633223+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633250+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633294+00:00", "trade", 12.1288, 50.0]
["2026-10-01T15:47:11.633308+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633315+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633614+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.633615+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:47:11.633641+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.634006+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.634188+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.634345+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:47:11.634681+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637007+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637027+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:47:11.637052+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637059+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637078+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637138+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637158+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:47:11.637231+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637402+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.637440+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.641042+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.652900+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.659032+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.659100+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.659139+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:11.666728+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:11.666758+00:00", "trade", 12.13, 200.0]
["2026-10-01T15:47:11.666759+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666815+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666822+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666837+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666844+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666851+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666863+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.666889+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.667138+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.667183+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.667575+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.667592+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.668024+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.668408+00:00", "trade", 12.125, 248.0]
["2026-10-01T15:47:11.668411+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:47:11.668411+00:00", "trade", 12.125, 302.0]
["2026-10-01T15:47:11.668707+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.669064+00:00", "trade", 12.125, 229.0]
["2026-10-01T15:47:11.669314+00:00", "trade", 12.125, 2.0]
["2026-10-01T15:47:11.669374+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.670578+00:00", "trade", 12.125, 248.0]
["2026-10-01T15:47:11.670682+00:00", "trade", 12.125, 100.0]
["2026-10-01T15:47:11.672447+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.673574+00:00", "trade", 12.125, 5.0]
["2026-10-01T15:47:11.680058+00:00", "trade", 12.125, 600.0]
["2026-10-01T15:47:11.771720+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:11.841033+00:00", "trade", 12.1438, 10.0]
["2026-10-01T15:47:12.543836+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.695485+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.695684+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.767555+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.767951+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.768631+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.769032+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.769900+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.812342+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.885580+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.886536+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.980767+00:00", "trade", 12.1297, 156.0]
["2026-10-01T15:47:13.981261+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.981464+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.981651+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.982102+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:13.982890+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:14.017173+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:14.017952+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:14.365954+00:00", "trade", 12.1513, 100.0]
["2026-10-01T15:47:14.883673+00:00", "trade", 12.12, 25.0]
["2026-10-01T15:47:15.018322+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.018327+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.019026+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.020287+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.024540+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.393567+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.393598+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.393790+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.393822+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.395307+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.395786+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.403694+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.404173+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.406369+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:15.613180+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:16.853531+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:16.854090+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:17.280291+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:17.340162+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:18.195268+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:18.352609+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:19.647245+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:19.647252+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:19.647733+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:20.073727+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:20.074223+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:20.128811+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:20.129516+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:20.129973+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:20.147972+00:00", "trade", 12.13, 400.0]
["2026-10-01T15:47:20.148912+00:00", "trade", 12.13, 300.0]
["2026-10-01T15:47:20.149492+00:00", "trade", 12.128, 51.0]
["2026-10-01T15:47:20.279986+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.031737+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.337360+00:00", "trade", 12.1274, 42.0]
["2026-10-01T15:47:21.338354+00:00", "trade", 12.1274, 56.0]
["2026-10-01T15:47:21.339978+00:00", "trade", 12.1436, 1.0]
["2026-10-01T15:47:21.340014+00:00", "trade", 12.1436, 2.0]
["2026-10-01T15:47:21.476225+00:00", "trade", 12.13, 193.0]
["2026-10-01T15:47:21.476225+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476228+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:47:21.476228+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:47:21.476230+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:47:21.476232+00:00", "trade", 12.13, 10.0]
["2026-10-01T15:47:21.476235+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:21.476260+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476307+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476313+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476320+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476334+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476341+00:00", "quote", 12.12, 12.13]
["2026-10-01T15:47:21.476348+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476355+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476361+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476368+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476375+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476381+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476388+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476401+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476408+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476429+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476436+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476442+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476455+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476462+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476468+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476517+00:00", "trade", 12.13, 3.0]
["2026-10-01T15:47:21.476527+00:00", "trade", 12.13, 65.0]
["2026-10-01T15:47:21.476755+00:00", "quote", 12.13, 12.13]
["2026-10-01T15:47:21.476828+00:00", "trade", 12.13, 100.0]
["2026-10-01T15:47:21.476828+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.477013+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.477066+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.477115+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.477265+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.481146+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.484037+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.514798+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:21.518895+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:47:22.129926+00:00", "trade", 12.135, 600.0]
["2026-10-01T15:47:22.129927+00:00", "trade", 12.135, 167.0]
["2026-10-01T15:47:22.130297+00:00", "trade", 12.135, 81.0]
["2026-10-01T15:47:22.130299+00:00", "trade", 12.135, 44.0]
["2026-10-01T15:47:23.031307+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:23.557150+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557250+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557266+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557266+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557267+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557272+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557286+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557295+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557308+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557317+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557361+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557497+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557549+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557552+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557613+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557677+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:23.557769+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.557976+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.558473+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.558847+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.561108+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.561163+00:00", "trade", 12.135, 170.0]
["2026-10-01T15:47:23.561647+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.561878+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:23.934334+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:47:24.312394+00:00", "trade", 12.1268, 4.0]
["2026-10-01T15:47:24.405424+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:47:24.405487+00:00", "trade", 12.135, 196.0]
["2026-10-01T15:47:26.621239+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:26.625566+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:26.634059+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:27.406278+00:00", "trade", 12.13, 4.0]
["2026-10-01T15:47:27.755984+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:27.829653+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:27.829664+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:47:27.829665+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:27.829670+00:00", "trade", 12.14, 80.0]
["2026-10-01T15:47:27.830144+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:27.831033+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:47:27.831298+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:27.831465+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:30.458227+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:30.569105+00:00", "trade", 12.135, 20.0]
["2026-10-01T15:47:31.391482+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:31.562132+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:31.585600+00:00", "trade", 12.1508, 900.0]
["2026-10-01T15:47:31.659807+00:00", "trade", 12.13, 4.0]
["2026-10-01T15:47:32.708319+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:32.734744+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:33.311721+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.311723+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.311727+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.311788+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.311808+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.311928+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.312262+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.312268+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.312323+00:00", "trade", 12.1346, 50.0]
["2026-10-01T15:47:33.314277+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.314279+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.314281+00:00", "trade", 12.135, 128.0]
["2026-10-01T15:47:33.314307+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.314312+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:33.525646+00:00", "trade", 12.1506, 27.0]
["2026-10-01T15:47:33.716844+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:34.029525+00:00", "trade", 12.1506, 100.0]
["2026-10-01T15:47:34.374673+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.496665+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.610873+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:47:34.611198+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:47:34.611408+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.611436+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.611760+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.612213+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:47:34.612216+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:47:34.612911+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.612949+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.613173+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.614782+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.614790+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.615138+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.618598+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.618616+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.618768+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.621781+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.622111+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.622794+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.622899+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.629989+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.631814+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.632598+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.637456+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.649418+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.649890+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.652249+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.710282+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.711412+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.725102+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:34.772812+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.606744+00:00", "trade", 12.1301, 15.0]
["2026-10-01T15:47:35.610851+00:00", "trade", 12.1301, 10.0]
["2026-10-01T15:47:35.612867+00:00", "trade", 12.1301, 4.0]
["2026-10-01T15:47:35.632849+00:00", "trade", 12.135, 4.0]
["2026-10-01T15:47:35.661622+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.662333+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.662371+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.662449+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.662605+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.663050+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.774126+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:35.774588+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:35.774636+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:35.774962+00:00", "trade", 12.135, 148.0]
["2026-10-01T15:47:35.776020+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:35.776451+00:00", "trade", 12.135, 26.0]
["2026-10-01T15:47:35.797842+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:36.010587+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:36.272092+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:36.284693+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:36.284701+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:36.776730+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:47:36.842919+00:00", "trade", 12.1404, 10.0]
["2026-10-01T15:47:37.056204+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.057359+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.168828+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.214693+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.288928+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.346067+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.705521+00:00", "trade", 12.1505, 2.0]
["2026-10-01T15:47:37.767301+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:37.768729+00:00", "trade", 12.135, 169.0]
["2026-10-01T15:47:37.770648+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:37.771172+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:37.771201+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:37.772447+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:37.802736+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:38.924035+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:39.209420+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:40.406645+00:00", "trade", 12.1505, 100.0]
["2026-10-01T15:47:41.112415+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:47:41.113064+00:00", "trade", 12.13, 2.0]
["2026-10-01T15:47:41.680924+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:43.311058+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:43.315850+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:43.977247+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:44.877322+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:45.040968+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:47:45.043660+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:47:45.696393+00:00", "trade", 12.1277, 2.0]
["2026-10-01T15:47:45.920728+00:00", "trade", 12.1309, 10.0]
["2026-10-01T15:47:45.924999+00:00", "trade", 12.1309, 10.0]
["2026-10-01T15:47:46.734446+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:46.901941+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:47.213986+00:00", "trade", 12.14, 183.0]
["2026-10-01T15:47:47.215113+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:47:47.250955+00:00", "trade", 12.135, 195.0]
["2026-10-01T15:47:47.876112+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876135+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876138+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876164+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876280+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876432+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876528+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.876900+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:47.877593+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878134+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878135+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878137+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878200+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878205+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878237+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878267+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.878309+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.879192+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:47.879246+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:47.879775+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:47:47.879997+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:47.880585+00:00", "trade", 12.1354, 50.0]
["2026-10-01T15:47:47.880915+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:47:47.880944+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:47:47.882680+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:47:47.884058+00:00", "trade", 12.135, 48.0]
["2026-10-01T15:47:47.884063+00:00", "trade", 12.135, 51.0]
["2026-10-01T15:47:47.884473+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:48.180570+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:48.181878+00:00", "trade", 12.135, 169.0]
["2026-10-01T15:47:48.183158+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:48.184282+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:48.184574+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:48.234781+00:00", "trade", 12.135, 184.0]
["2026-10-01T15:47:48.243796+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:48.717036+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:48.718683+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:47:50.410122+00:00", "trade", 12.1318, 100.0]
["2026-10-01T15:47:51.990103+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:53.081199+00:00", "trade", 12.1396, 1.0]
["2026-10-01T15:47:53.976868+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:47:54.806400+00:00", "trade", 12.15, 24.0]
["2026-10-01T15:47:54.809223+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:47:56.225765+00:00", "trade", 12.135, 32.0]
["2026-10-01T15:47:56.225828+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:47:57.305364+00:00", "trade", 12.1286, 122.0]
["2026-10-01T15:47:58.755462+00:00", "trade", 12.1341, 30.0]
["2026-10-01T15:47:59.383545+00:00", "trade", 12.13, 25.0]
["2026-10-01T15:48:00.156140+00:00", "trade", 12.1392, 1.0]
["2026-10-01T15:48:00.229317+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:00.229340+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:00.229349+00:00", "trade", 12.13, 11.0]
["2026-10-01T15:48:00.229350+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:00.229357+00:00", "trade", 12.13, 89.0]
["2026-10-01T15:48:00.230041+00:00", "trade", 12.135, 25.0]
["2026-10-01T15:48:00.230720+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:01.230810+00:00", "trade", 12.135, 300.0]
["2026-10-01T15:48:01.844343+00:00", "trade", 12.1391, 10.0]
["2026-10-01T15:48:02.446621+00:00", "trade", 12.1323, 10.0]
["2026-10-01T15:48:02.447639+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:48:02.451025+00:00", "trade", 12.1323, 3.0]
["2026-10-01T15:48:03.522027+00:00", "trade", 12.135, 33.0]
["2026-10-01T15:48:03.621171+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:03.687363+00:00", "trade", 12.1289, 2.0]
["2026-10-01T15:48:04.334797+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:05.037685+00:00", "trade", 12.135, 161.0]
["2026-10-01T15:48:05.587653+00:00", "trade", 12.135, 200.0]
["2026-10-01T15:48:06.107015+00:00", "trade", 12.1391, 2.0]
["2026-10-01T15:48:08.445498+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:48:08.761278+00:00", "trade", 12.1315, 29.0]
["2026-10-01T15:48:08.762456+00:00", "trade", 12.1315, 88.0]
["2026-10-01T15:48:08.862121+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:48:11.096483+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:48:11.096484+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:48:11.096504+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:48:11.096747+00:00", "trade", 12.14, 10.0]
["2026-10-01T15:48:11.096975+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:11.097332+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:48:11.097693+00:00", "trade", 12.135, 105.0]
["2026-10-01T15:48:11.853368+00:00", "trade", 12.135, 10.0]
["2026-10-01T15:48:12.255055+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:13.111734+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.987110+00:00", "trade", 12.14, 42.0]
["2026-10-01T15:48:13.987111+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:48:13.987113+00:00", "trade", 12.14, 80.0]
["2026-10-01T15:48:13.987114+00:00", "trade", 12.14, 15.0]
["2026-10-01T15:48:13.987117+00:00", "trade", 12.14, 43.0]
["2026-10-01T15:48:13.987124+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.987137+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.987172+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.987823+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.987835+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.987866+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.988307+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.988317+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.988330+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.988700+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.989138+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.989250+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:13.990057+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:14.027113+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:14.105789+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:14.661046+00:00", "trade", 12.135, 50.0]
["2026-10-01T15:48:14.847991+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:48:14.981961+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:14.983665+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:14.983868+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:14.984089+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:15.006019+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:15.153274+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:15.582641+00:00", "trade", 12.1384, 1.0]
["2026-10-01T15:48:16.543538+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:16.543794+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:16.543805+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:16.544254+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:16.544270+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:16.622648+00:00", "trade", 12.1384, 1.0]
["2026-10-01T15:48:16.652383+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:17.882368+00:00", "trade", 12.1354, 36.0]
["2026-10-01T15:48:18.357830+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:48:18.414092+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:18.602600+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:18.731796+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:18.731803+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:18.781281+00:00", "trade", 12.14, 1.0]
["2026-10-01T15:48:18.971517+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:18.972405+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:18.972963+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.097070+00:00", "trade", 12.14, 6.0]
["2026-10-01T15:48:19.097839+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.097886+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.098360+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.102968+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:48:19.103798+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.104276+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.104323+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.135285+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.165675+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.188231+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.287296+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:19.336582+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:20.313399+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:20.313936+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:21.273103+00:00", "trade", 12.1391, 2.0]
["2026-10-01T15:48:21.424661+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:21.425790+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:21.426043+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:21.975300+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:21.975311+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:22.009286+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:22.015107+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:22.141602+00:00", "trade", 12.13, 14.0]
["2026-10-01T15:48:22.397643+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:22.398386+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:22.525517+00:00", "trade", 12.13, 30.0]
["2026-10-01T15:48:22.811365+00:00", "trade", 12.1294, 2.0]
["2026-10-01T15:48:23.299363+00:00", "trade", 12.1294, 4.0]
["2026-10-01T15:48:23.887331+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:23.889444+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:24.009336+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:24.013824+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:26.845229+00:00", "trade", 12.1367, 10.0]
["2026-10-01T15:48:26.847733+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:48:26.848510+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:26.848995+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:26.863387+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:26.863869+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:26.866454+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:27.124803+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:27.453363+00:00", "trade", 12.1312, 1.0]
["2026-10-01T15:48:28.255665+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:28.600828+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:48:29.365137+00:00", "trade", 12.135, 100.0]
["2026-10-01T15:48:29.601232+00:00", "trade", 12.1365, 2.0]
["2026-10-01T15:48:30.026210+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.288889+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.567290+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.622927+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.630754+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:30.631047+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:30.631300+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:30.631425+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.631459+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.631741+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.632697+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.735137+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.865685+00:00", "trade", 12.135, 1.0]
["2026-10-01T15:48:30.867394+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:30.994154+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:48:31.410717+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:31.411156+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:31.623658+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:32.054170+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:32.054265+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.079738+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.081889+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.135743+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.136139+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.361776+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.401782+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.408833+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.425488+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.494952+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.497337+00:00", "quote", 12.13, 12.14]
["2026-10-01T15:48:34.501406+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:48:34.501407+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:48:34.501409+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:48:34.501411+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:48:34.501413+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:48:34.501416+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501417+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501587+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:48:34.501588+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:48:34.501593+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501595+00:00", "trade", 12.14, 5.0]
["2026-10-01T15:48:34.501595+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501596+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501603+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501603+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501618+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501655+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:48:34.501686+00:00", "trade", 12.14, 200.0]
["2026-10-01T15:48:34.501706+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501711+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:48:34.501753+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:48:34.501799+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:48:34.501854+00:00", "trade", 12.14, 16.0]
["2026-10-01T15:48:34.501858+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:48:34.501884+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501885+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501893+00:00", "quote", 12.14, 12.14]
["2026-10-01T15:48:34.501895+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501900+00:00", "trade", 12.14, 75.0]
["2026-10-01T15:48:34.501902+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501902+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501903+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501905+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:48:34.501907+00:00", "trade", 12.14, 400.0]
["2026-10-01T15:48:34.501933+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501939+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501961+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501969+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501976+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501987+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.501994+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502003+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502018+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502037+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502046+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502055+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502239+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.502641+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:48:34.503181+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.503230+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.504509+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.505671+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.506559+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.506898+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.507247+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.507533+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.509131+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.513763+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.516270+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.517290+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.517316+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.518930+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.538956+00:00", "trade", 12.145, 129.0]
["2026-10-01T15:48:34.538998+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.539470+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:34.544067+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.544616+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.544931+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:34.545003+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.550391+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.555913+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.556110+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:34.556923+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.558360+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.570779+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.628969+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.639650+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.672484+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.685844+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:48:34.697842+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.702389+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.721866+00:00", "trade", 12.145, 402.0]
["2026-10-01T15:48:34.725882+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.729381+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.735018+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.739087+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.783388+00:00", "trade", 12.1326, 45.0]
["2026-10-01T15:48:34.783410+00:00", "trade", 12.1326, 59.0]
["2026-10-01T15:48:34.811050+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.811796+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.812911+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.816272+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.820146+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:34.849997+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:34.918789+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:35.008955+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:48:35.068775+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:35.102008+00:00", "trade", 12.15, 9.0]
["2026-10-01T15:48:35.111162+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:35.384370+00:00", "trade", 12.1409, 51.0]
["2026-10-01T15:48:35.404464+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:48:35.645220+00:00", "trade", 12.145, 257.0]
["2026-10-01T15:48:35.850024+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:35.851426+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:36.713284+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:36.713380+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:36.809093+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:36.921365+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:37.148831+00:00", "trade", 12.1359, 2.0]
["2026-10-01T15:48:37.253566+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:37.680558+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:37.839329+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:38.267518+00:00", "trade", 12.1384, 100.0]
["2026-10-01T15:48:38.306397+00:00", "trade", 12.1332, 2.0]
["2026-10-01T15:48:38.575776+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:38.787102+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:48:39.915223+00:00", "trade", 12.143, 85.0]
["2026-10-01T15:48:40.073251+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:40.074505+00:00", "trade", 12.145, 20.0]
["2026-10-01T15:48:40.219003+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:40.319188+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:40.319679+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.057138+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.058250+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.066167+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.066298+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.066327+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.066365+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.066783+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:41.066786+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.115061+00:00", "trade", 12.145, 13.0]
["2026-10-01T15:48:41.141009+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.252653+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.273928+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:41.979159+00:00", "trade", 12.136, 67.0]
["2026-10-01T15:48:41.979995+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.076455+00:00", "trade", 12.136, 2.0]
["2026-10-01T15:48:42.076583+00:00", "trade", 12.145, 500.0]
["2026-10-01T15:48:42.077375+00:00", "trade", 12.145, 600.0]
["2026-10-01T15:48:42.077385+00:00", "trade", 12.14, 549.0]
["2026-10-01T15:48:42.077389+00:00", "trade", 12.14, 300.0]
["2026-10-01T15:48:42.077393+00:00", "trade", 12.14, 1051.0]
["2026-10-01T15:48:42.077425+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.077485+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:48:42.077494+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:42.077836+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.077885+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.077921+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.078121+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.078159+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.078450+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.078505+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.090230+00:00", "trade", 12.145, 368.0]
["2026-10-01T15:48:42.090818+00:00", "trade", 12.1429, 50.0]
["2026-10-01T15:48:42.091596+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.094608+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.520202+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:42.553463+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:42.848875+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:43.790311+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:43.790753+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:43.790760+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:43.913198+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:43.980102+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:44.554362+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:48:44.555812+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:44.556679+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:44.557120+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:47.176737+00:00", "trade", 12.1363, 100.0]
["2026-10-01T15:48:47.267437+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:48:48.558842+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:49.277836+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:49.494748+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:49.546463+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:50.156851+00:00", "trade", 12.145, 14.0]
["2026-10-01T15:48:50.401435+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:48:50.433842+00:00", "trade", 12.1409, 100.0]
["2026-10-01T15:48:51.388363+00:00", "trade", 12.1351, 4.0]
["2026-10-01T15:48:51.854116+00:00", "trade", 12.1363, 10.0]
["2026-10-01T15:48:52.351027+00:00", "trade", 12.1357, 6.0]
["2026-10-01T15:48:52.779272+00:00", "trade", 12.145, 53.0]
["2026-10-01T15:48:52.780110+00:00", "trade", 12.14, 3.0]
["2026-10-01T15:48:52.780271+00:00", "trade", 12.14, 31.0]
["2026-10-01T15:48:53.202693+00:00", "trade", 12.1357, 1.0]
["2026-10-01T15:48:55.215423+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:55.219783+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:55.464083+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:58.757659+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:59.235593+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:59.263679+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:48:59.650228+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:48:59.650930+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:01.065216+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:49:01.581078+00:00", "trade", 12.1357, 1.0]
["2026-10-01T15:49:02.855620+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:49:02.860334+00:00", "trade", 12.145, 107.0]
["2026-10-01T15:49:04.143390+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:04.185790+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:49:04.590002+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.311978+00:00", "trade", 12.145, 216.0]
["2026-10-01T15:49:05.313614+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.314142+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.347092+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.397777+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.399088+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.431724+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:05.451240+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.451272+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:49:05.451290+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.451348+00:00", "trade", 12.14, 22.0]
["2026-10-01T15:49:05.451675+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.451699+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.451726+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.451750+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.452090+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.454738+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.461482+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.467106+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.470815+00:00", "trade", 12.145, 364.0]
["2026-10-01T15:49:05.477611+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.519984+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.609832+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.616873+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.710186+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:49:05.710580+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:05.792755+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:06.091046+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:06.091283+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:49:06.191821+00:00", "trade", 12.1356, 19.0]
["2026-10-01T15:49:06.854883+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:07.505931+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:49:08.109102+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:08.228882+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:08.236336+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:08.236808+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:08.386425+00:00", "trade", 12.145, 9.0]
["2026-10-01T15:49:08.895714+00:00", "trade", 12.142, 2.0]
["2026-10-01T15:49:09.663545+00:00", "trade", 12.1486, 8.0]
["2026-10-01T15:49:09.664647+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:49:10.092818+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:10.314499+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:11.446168+00:00", "trade", 12.1451, 1.0]
["2026-10-01T15:49:11.622944+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:11.845390+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:49:12.092361+00:00", "trade", 12.1447, 25.0]
["2026-10-01T15:49:12.682364+00:00", "trade", 12.1383, 1.0]
["2026-10-01T15:49:13.550489+00:00", "trade", 12.1355, 2.0]
["2026-10-01T15:49:13.557576+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:15.893961+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:15.895614+00:00", "trade", 12.145, 464.0]
["2026-10-01T15:49:15.918727+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:16.046424+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:16.047296+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:16.856783+00:00", "trade", 12.1356, 10.0]
["2026-10-01T15:49:17.246778+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:18.737726+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:49:19.002254+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:49:19.004824+00:00", "trade", 12.145, 22.0]
["2026-10-01T15:49:19.784619+00:00", "trade", 12.1355, 20.0]
["2026-10-01T15:49:19.993003+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:49:20.316630+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:20.354655+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:20.531889+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:20.625698+00:00", "trade", 12.1482, 100.0]
["2026-10-01T15:49:21.307182+00:00", "trade", 12.1365, 1.0]
["2026-10-01T15:49:21.338369+00:00", "trade", 12.1387, 138.0]
["2026-10-01T15:49:22.358070+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:22.531518+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:22.615057+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:23.803256+00:00", "trade", 12.15, 20.0]
["2026-10-01T15:49:24.031503+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:24.135869+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:24.313367+00:00", "trade", 12.1396, 3.0]
["2026-10-01T15:49:24.378915+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:49:25.406365+00:00", "trade", 12.1396, 46.0]
["2026-10-01T15:49:26.063920+00:00", "trade", 12.1478, 100.0]
["2026-10-01T15:49:26.147926+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:26.616313+00:00", "trade", 12.1356, 100.0]
["2026-10-01T15:49:27.082526+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:49:27.083627+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:27.377566+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:28.233144+00:00", "trade", 12.1349, 1.0]
["2026-10-01T15:49:29.187243+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:30.920761+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:31.038930+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:31.375104+00:00", "trade", 12.14, 20.0]
["2026-10-01T15:49:31.396724+00:00", "trade", 12.145, 12.0]
["2026-10-01T15:49:31.607384+00:00", "trade", 12.1478, 21.0]
["2026-10-01T15:49:32.324254+00:00", "trade", 12.1325, 7.0]
["2026-10-01T15:49:32.686215+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:49:34.806368+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:35.822274+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:36.085769+00:00", "trade", 12.1477, 16.0]
["2026-10-01T15:49:36.086898+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:49:36.202350+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:36.203158+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:36.215455+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:39.750860+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:49:39.752756+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:39.828811+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:39.828858+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:39.829041+00:00", "trade", 12.145, 500.0]
["2026-10-01T15:49:39.829202+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:39.829219+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:39.829250+00:00", "trade", 12.145, 600.0]
["2026-10-01T15:49:39.830300+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:39.831140+00:00", "trade", 12.14, 700.0]
["2026-10-01T15:49:41.831772+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:49:41.864678+00:00", "trade", 12.1351, 10.0]
["2026-10-01T15:49:42.094370+00:00", "trade", 12.1438, 31.0]
["2026-10-01T15:49:44.321674+00:00", "trade", 12.135, 2.0]
["2026-10-01T15:49:44.589436+00:00", "trade", 12.145, 104.0]
["2026-10-01T15:49:46.807763+00:00", "trade", 12.145, 119.0]
["2026-10-01T15:49:46.808814+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:49:46.917378+00:00", "trade", 12.1407, 2.0]
["2026-10-01T15:49:47.214401+00:00", "trade", 12.1407, 61.0]
["2026-10-01T15:49:47.331019+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:48.185355+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:50.004838+00:00", "trade", 12.145, 48.0]
["2026-10-01T15:49:50.012742+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:49:50.444761+00:00", "trade", 12.1441, 7.0]
["2026-10-01T15:49:50.450168+00:00", "trade", 12.1441, 3.0]
["2026-10-01T15:49:50.470625+00:00", "trade", 12.1442, 35.0]
["2026-10-01T15:49:50.972984+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:51.033037+00:00", "trade", 12.144, 11.0]
["2026-10-01T15:49:52.528255+00:00", "trade", 12.145, 5.0]
["2026-10-01T15:49:53.294972+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:49:53.294973+00:00", "trade", 12.15, 60.0]
["2026-10-01T15:49:53.294975+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:49:53.294976+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:49:53.294978+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:49:53.295071+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295091+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295345+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295370+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295401+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295415+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295425+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.295856+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.296287+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.297189+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:53.572518+00:00", "trade", 12.1468, 35.0]
["2026-10-01T15:49:53.593378+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:53.850149+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:54.247706+00:00", "trade", 12.1343, 15.0]
["2026-10-01T15:49:54.854281+00:00", "trade", 12.145, 200.0]
["2026-10-01T15:49:56.371489+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:57.501187+00:00", "trade", 12.1343, 2.0]
["2026-10-01T15:49:58.845915+00:00", "trade", 12.1341, 72.0]
["2026-10-01T15:49:59.389735+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:59.638821+00:00", "trade", 12.145, 300.0]
["2026-10-01T15:49:59.639564+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:59.639632+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:49:59.639857+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:49:59.845674+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:49:59.846133+00:00", "trade", 12.145, 90.0]
["2026-10-01T15:50:00.675677+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:50:00.677731+00:00", "trade", 12.15, 13.0]
["2026-10-01T15:50:00.678099+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.679020+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.680130+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:50:00.680201+00:00", "trade", 12.15, 87.0]
["2026-10-01T15:50:00.680490+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.680526+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.680538+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.681009+00:00", "trade", 12.15, 87.0]
["2026-10-01T15:50:00.681037+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.681193+00:00", "trade", 12.15, 13.0]
["2026-10-01T15:50:00.681501+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.684870+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:50:00.688708+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:50:00.688830+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:50:00.688841+00:00", "trade", 12.15, 171.0]
["2026-10-01T15:50:00.688842+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.689134+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.689154+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.689227+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.689340+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:00.788620+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.022284+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.022783+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.071218+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.071682+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.071854+00:00", "trade", 12.145, 18.0]
["2026-10-01T15:50:01.145971+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.168499+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.271887+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.294456+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.556637+00:00", "trade", 12.1345, 100.0]
["2026-10-01T15:50:01.557447+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:01.838334+00:00", "trade", 12.15, 102.0]
["2026-10-01T15:50:02.124613+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.139859+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.154746+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.155209+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.228491+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.398503+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.421401+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.421918+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.580439+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:02.580928+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.326816+00:00", "trade", 12.1469, 100.0]
["2026-10-01T15:50:03.328184+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.328868+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.329339+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.329797+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.354619+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.430340+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:50:03.431125+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.431594+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.433293+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.441668+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.442106+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:03.586848+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:04.600845+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:04.635433+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:04.988734+00:00", "trade", 12.1468, 1.0]
["2026-10-01T15:50:05.038399+00:00", "trade", 12.1429, 2.0]
["2026-10-01T15:50:05.606197+00:00", "trade", 12.1469, 100.0]
["2026-10-01T15:50:05.719527+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.291230+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:06.381504+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:06.448156+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:50:06.474262+00:00", "trade", 12.149, 3.0]
["2026-10-01T15:50:06.501463+00:00", "trade", 12.1468, 3.0]
["2026-10-01T15:50:06.509898+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:50:06.520595+00:00", "trade", 12.15, 3.0]
["2026-10-01T15:50:06.523322+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:50:06.613215+00:00", "trade", 12.1468, 2.0]
["2026-10-01T15:50:06.642165+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.648618+00:00", "trade", 12.1468, 2.0]
["2026-10-01T15:50:06.657485+00:00", "trade", 12.1468, 2.0]
["2026-10-01T15:50:06.665268+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.690729+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.693997+00:00", "trade", 12.1468, 2.0]
["2026-10-01T15:50:06.694651+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.700924+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.703771+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:06.705612+00:00", "trade", 12.1499, 2.0]
["2026-10-01T15:50:06.712373+00:00", "trade", 12.1497, 2.0]
["2026-10-01T15:50:06.713231+00:00", "trade", 12.1499, 2.0]
["2026-10-01T15:50:06.713675+00:00", "trade", 12.1468, 2.0]
["2026-10-01T15:50:06.738165+00:00", "trade", 12.1468, 2.0]
["2026-10-01T15:50:06.760130+00:00", "trade", 12.1498, 2.0]
["2026-10-01T15:50:06.812780+00:00", "trade", 12.1497, 2.0]
["2026-10-01T15:50:06.858571+00:00", "trade", 12.1345, 10.0]
["2026-10-01T15:50:07.029409+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:07.029853+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:07.248406+00:00", "trade", 12.1469, 100.0]
["2026-10-01T15:50:07.252794+00:00", "trade", 12.1469, 300.0]
["2026-10-01T15:50:07.254193+00:00", "trade", 12.1469, 200.0]
["2026-10-01T15:50:07.258158+00:00", "trade", 12.1469, 61.0]
["2026-10-01T15:50:07.260276+00:00", "trade", 12.1469, 18.0]
["2026-10-01T15:50:07.261865+00:00", "trade", 12.1469, 17.0]
["2026-10-01T15:50:07.263587+00:00", "trade", 12.1469, 9.0]
["2026-10-01T15:50:07.265242+00:00", "trade", 12.1469, 6.0]
["2026-10-01T15:50:07.267116+00:00", "trade", 12.1469, 3.0]
["2026-10-01T15:50:08.178226+00:00", "trade", 12.1468, 400.0]
["2026-10-01T15:50:08.326088+00:00", "trade", 12.145, 8.0]
["2026-10-01T15:50:09.123580+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.124017+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.272923+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.281780+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.768087+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.776178+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.810702+00:00", "trade", 12.1345, 60.0]
["2026-10-01T15:50:09.880129+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:09.967334+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:10.111705+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:10.112367+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.112886+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:10.589210+00:00", "trade", 12.1408, 32.0]
["2026-10-01T15:50:10.688190+00:00", "trade", 12.1468, 39.0]
["2026-10-01T15:50:10.691618+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:10.692531+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:10.702144+00:00", "trade", 12.1468, 8.0]
["2026-10-01T15:50:10.708161+00:00", "trade", 12.1468, 1.0]
["2026-10-01T15:50:10.924192+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924317+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924326+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924348+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924364+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924374+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924641+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.924719+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.925146+00:00", "trade", 12.145, 129.0]
["2026-10-01T15:50:10.925548+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.926232+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.926310+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.937981+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:10.939416+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:12.096364+00:00", "trade", 12.1464, 45.0]
["2026-10-01T15:50:12.448570+00:00", "trade", 12.145, 4.0]
["2026-10-01T15:50:12.511854+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:50:13.541018+00:00", "trade", 12.1348, 1.0]
["2026-10-01T15:50:14.106398+00:00", "trade", 12.1464, 100.0]
["2026-10-01T15:50:15.698022+00:00", "trade", 12.145, 165.0]
["2026-10-01T15:50:15.698877+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:50:15.867377+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:15.996468+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:15.996736+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:16.233440+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:50:16.783226+00:00", "trade", 12.145, 115.0]
["2026-10-01T15:50:16.793064+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:18.091065+00:00", "trade", 12.1464, 100.0]
["2026-10-01T15:50:18.100346+00:00", "trade", 12.1464, 100.0]
["2026-10-01T15:50:19.806523+00:00", "trade", 12.1453, 62.0]
["2026-10-01T15:50:20.352254+00:00", "trade", 12.1453, 100.0]
["2026-10-01T15:50:20.356987+00:00", "trade", 12.1453, 14.0]
["2026-10-01T15:50:20.361086+00:00", "trade", 12.1453, 2.0]
["2026-10-01T15:50:21.021678+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:21.085176+00:00", "trade", 12.1344, 2.0]
["2026-10-01T15:50:21.337978+00:00", "trade", 12.1353, 2.0]
["2026-10-01T15:50:21.711152+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:21.712512+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:22.142403+00:00", "trade", 12.1436, 2.0]
["2026-10-01T15:50:23.485892+00:00", "trade", 12.1462, 100.0]
["2026-10-01T15:50:23.490884+00:00", "trade", 12.1462, 400.0]
["2026-10-01T15:50:23.517469+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:24.187355+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:24.188388+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:24.277991+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:24.698950+00:00", "trade", 12.146, 100.0]
["2026-10-01T15:50:25.602372+00:00", "trade", 12.1436, 3.0]
["2026-10-01T15:50:25.797975+00:00", "trade", 12.1495, 4.0]
["2026-10-01T15:50:26.404228+00:00", "trade", 12.1342, 1.0]
["2026-10-01T15:50:26.558735+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:26.567442+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:26.693110+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:26.803797+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:27.718947+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:28.021902+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:28.021923+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:28.222920+00:00", "trade", 12.1342, 9.0]
["2026-10-01T15:50:28.464568+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:28.465014+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:28.465513+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.023894+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.024725+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.026374+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.481394+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.486948+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.611993+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:29.612432+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:30.209841+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:30.844128+00:00", "trade", 12.135, 85.0]
["2026-10-01T15:50:30.887014+00:00", "trade", 12.146, 70.0]
["2026-10-01T15:50:30.888083+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:30.891114+00:00", "trade", 12.146, 3.0]
["2026-10-01T15:50:30.982080+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:30.982790+00:00", "trade", 12.145, 248.0]
["2026-10-01T15:50:30.983495+00:00", "trade", 12.145, 194.0]
["2026-10-01T15:50:31.615866+00:00", "trade", 12.1343, 7.0]
["2026-10-01T15:50:33.356557+00:00", "trade", 12.145, 42.0]
["2026-10-01T15:50:33.360756+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:50:33.673054+00:00", "trade", 12.1495, 399.0]
["2026-10-01T15:50:33.687779+00:00", "trade", 12.1495, 501.0]
["2026-10-01T15:50:34.688764+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:50:34.688825+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:35.038368+00:00", "trade", 12.1447, 110.0]
["2026-10-01T15:50:38.038171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:38.043298+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:38.922372+00:00", "trade", 12.1447, 43.0]
["2026-10-01T15:50:38.922402+00:00", "trade", 12.1447, 69.0]
["2026-10-01T15:50:39.438024+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:50:39.438034+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:50:39.438516+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:39.438531+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:39.438980+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:39.440923+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:39.809244+00:00", "trade", 12.1347, 2.0]
["2026-10-01T15:50:40.025861+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:50:40.025962+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.026822+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.037742+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.038749+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:50:40.049690+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.068181+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.083170+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.222652+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.251250+00:00", "trade", 12.145, 6.0]
["2026-10-01T15:50:40.274276+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:50:40.302520+00:00", "trade", 12.1462, 1.0]
["2026-10-01T15:50:40.306056+00:00", "trade", 12.1466, 2.0]
["2026-10-01T15:50:40.309095+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.309491+00:00", "trade", 12.1466, 3.0]
["2026-10-01T15:50:40.310867+00:00", "trade", 12.1458, 29.0]
["2026-10-01T15:50:40.312950+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:40.316143+00:00", "trade", 12.1475, 3.0]
["2026-10-01T15:50:40.786228+00:00", "trade", 12.146, 100.0]
["2026-10-01T15:50:41.422074+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:41.729892+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:41.846940+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:42.098366+00:00", "trade", 12.1469, 29.0]
["2026-10-01T15:50:42.160277+00:00", "trade", 12.1425, 1.0]
["2026-10-01T15:50:42.335336+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:42.422306+00:00", "trade", 12.145, 12.0]
["2026-10-01T15:50:42.422990+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:43.896724+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:44.077853+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:44.176250+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:44.394428+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:44.984514+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:45.811791+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:50:46.688248+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:46.703119+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:48.631696+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:50:49.342461+00:00", "trade", 12.1467, 4.0]
["2026-10-01T15:50:49.345857+00:00", "trade", 12.1467, 3.0]
["2026-10-01T15:50:49.347615+00:00", "trade", 12.1467, 3.0]
["2026-10-01T15:50:49.349542+00:00", "trade", 12.1467, 2.0]
["2026-10-01T15:50:49.351532+00:00", "trade", 12.1467, 2.0]
["2026-10-01T15:50:49.353075+00:00", "trade", 12.1467, 1.0]
["2026-10-01T15:50:50.220495+00:00", "trade", 12.145, 46.0]
["2026-10-01T15:50:50.222878+00:00", "trade", 12.145, 30.0]
["2026-10-01T15:50:50.259715+00:00", "trade", 12.145, 6.0]
["2026-10-01T15:50:50.288969+00:00", "trade", 12.145, 158.0]
["2026-10-01T15:50:51.388369+00:00", "trade", 12.1455, 2.0]
["2026-10-01T15:50:51.979124+00:00", "trade", 12.1441, 26.0]
["2026-10-01T15:50:53.224248+00:00", "trade", 12.1349, 10.0]
["2026-10-01T15:50:53.299324+00:00", "trade", 12.1349, 1.0]
["2026-10-01T15:50:53.885614+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:53.886060+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:53.952813+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:54.021627+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:50:54.022044+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:54.022090+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:54.022485+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:54.098657+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:55.472429+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:55.497124+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:55.543612+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:55.651035+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:55.858869+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:55.972695+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:56.137967+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:56.234157+00:00", "trade", 12.15, 26.0]
["2026-10-01T15:50:56.234952+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:56.314289+00:00", "trade", 12.1475, 100.0]
["2026-10-01T15:50:56.314626+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:56.495835+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:56.553191+00:00", "trade", 12.1497, 1.0]
["2026-10-01T15:50:56.554286+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:56.810562+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.010688+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.086636+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.208358+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.208816+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.242649+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.345558+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.468276+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.572033+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.593750+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:57.869042+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:58.307088+00:00", "trade", 12.145, 5.0]
["2026-10-01T15:50:58.307896+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:58.430042+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:58.980780+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:58.981562+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.085523+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.085986+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.118133+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.236158+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.258121+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.358804+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.578198+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.674166+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:50:59.981279+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.013310+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.019116+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.137106+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.147164+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.217526+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.217972+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.218482+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:00.229524+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:00.230622+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:51:00.295849+00:00", "trade", 12.145, 186.0]
["2026-10-01T15:51:00.962376+00:00", "trade", 12.1464, 61.0]
["2026-10-01T15:51:01.025931+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:01.037821+00:00", "trade", 12.1464, 7.0]
["2026-10-01T15:51:01.119543+00:00", "trade", 12.1464, 1.0]
["2026-10-01T15:51:01.338811+00:00", "trade", 12.1495, 70.0]
["2026-10-01T15:51:04.851557+00:00", "trade", 12.1486, 1.0]
["2026-10-01T15:51:04.894792+00:00", "trade", 12.1486, 82.0]
["2026-10-01T15:51:04.927004+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:05.833238+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:07.460311+00:00", "trade", 12.1354, 1.0]
["2026-10-01T15:51:07.482169+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:07.500817+00:00", "trade", 12.145, 83.0]
["2026-10-01T15:51:07.896013+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:51:08.255793+00:00", "trade", 12.145, 10.0]
["2026-10-01T15:51:08.276893+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:51:08.615948+00:00", "trade", 12.1449, 100.0]
["2026-10-01T15:51:09.639649+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:09.648541+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:10.253129+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:10.253317+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:10.372156+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:10.593789+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:10.594241+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:10.902967+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:11.003023+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:11.103964+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:11.588979+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:11.982434+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.015080+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.100365+00:00", "trade", 12.1461, 15.0]
["2026-10-01T15:51:12.142876+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.143316+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.282621+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.283917+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.387346+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.411284+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.729848+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.730286+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:12.904020+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:12.904890+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:51:13.962058+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:13.967548+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:13.974723+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:16.091175+00:00", "trade", 12.15, 25.0]
["2026-10-01T15:51:16.602811+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:16.704263+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:16.772568+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:17.266574+00:00", "trade", 12.1445, 60.0]
["2026-10-01T15:51:18.230410+00:00", "trade", 12.1356, 10.0]
["2026-10-01T15:51:19.829499+00:00", "trade", 12.1469, 31.0]
["2026-10-01T15:51:19.830894+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:19.847050+00:00", "trade", 12.1468, 30.0]
["2026-10-01T15:51:19.888559+00:00", "trade", 12.145, 101.0]
["2026-10-01T15:51:20.020167+00:00", "trade", 12.1459, 4.0]
["2026-10-01T15:51:21.266979+00:00", "trade", 12.1365, 1.0]
["2026-10-01T15:51:21.338369+00:00", "trade", 12.1458, 109.0]
["2026-10-01T15:51:22.552958+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:22.761396+00:00", "trade", 12.1356, 2.0]
["2026-10-01T15:51:22.906387+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:23.010047+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:23.029230+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:23.780979+00:00", "trade", 12.145, 469.0]
["2026-10-01T15:51:23.837080+00:00", "trade", 12.14, 25.0]
["2026-10-01T15:51:24.033916+00:00", "trade", 12.1424, 366.0]
["2026-10-01T15:51:24.313372+00:00", "trade", 12.1457, 4.0]
["2026-10-01T15:51:25.036406+00:00", "trade", 12.15, 3.0]
["2026-10-01T15:51:26.437938+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:26.437939+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:51:26.437944+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:51:26.438425+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:26.438431+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:26.439408+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:26.555668+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:26.572170+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:29.987865+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:29.988450+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:29.988918+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.027036+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.055835+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.114079+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.157580+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.335679+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.534625+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.535062+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.639923+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.645486+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:30.902733+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.376400+00:00", "trade", 12.1457, 2.0]
["2026-10-01T15:51:31.378811+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.378820+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.379615+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.458227+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.555404+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.853936+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:31.893499+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:32.028808+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:32.029274+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:32.133104+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:32.153746+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:32.285679+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:51:32.580496+00:00", "trade", 12.1403, 24.0]
["2026-10-01T15:51:32.977899+00:00", "trade", 12.1356, 32.0]
["2026-10-01T15:51:33.521542+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.522356+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.624594+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.669734+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.773068+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.834279+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.982168+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:33.982610+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:34.083442+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:34.083877+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:34.188310+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:34.369980+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:34.440100+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:34.442954+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:51:35.327161+00:00", "trade", 12.14, 100.0]
["2026-10-01T15:51:35.812614+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:35.812762+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:38.020240+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:38.085965+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:38.369224+00:00", "trade", 12.1379, 2.0]
["2026-10-01T15:51:38.700723+00:00", "trade", 12.1495, 10.0]
["2026-10-01T15:51:39.184001+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:39.280586+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:39.546363+00:00", "trade", 12.1444, 20.0]
["2026-10-01T15:51:39.550727+00:00", "trade", 12.1444, 2.0]
["2026-10-01T15:51:40.037186+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:40.038259+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:40.044625+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:51:40.327873+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:40.470338+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:41.041236+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:41.761578+00:00", "trade", 12.1375, 14.0]
["2026-10-01T15:51:41.762921+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:41.951066+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:42.102368+00:00", "trade", 12.1448, 20.0]
["2026-10-01T15:51:42.500022+00:00", "trade", 12.15, 3.0]
["2026-10-01T15:51:42.501389+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:51:42.501876+00:00", "trade", 12.145, 94.0]
["2026-10-01T15:51:43.235535+00:00", "trade", 12.138, 10.0]
["2026-10-01T15:51:43.463058+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:43.535605+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:43.695984+00:00", "trade", 12.1384, 100.0]
["2026-10-01T15:51:43.701286+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:43.752749+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:43.833770+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:44.115300+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:44.207811+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:44.309171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:44.631488+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:44.788231+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:45.746556+00:00", "trade", 12.1462, 4.0]
["2026-10-01T15:51:45.747228+00:00", "trade", 12.14, 2.0]
["2026-10-01T15:51:47.976797+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:51:48.737567+00:00", "trade", 12.145, 18.0]
["2026-10-01T15:51:49.153366+00:00", "trade", 12.1437, 100.0]
["2026-10-01T15:51:50.005368+00:00", "trade", 12.1462, 3.0]
["2026-10-01T15:51:50.053372+00:00", "trade", 12.1437, 100.0]
["2026-10-01T15:51:53.664646+00:00", "trade", 12.1386, 3.0]
["2026-10-01T15:51:55.578523+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:55.580627+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:51:55.757775+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:51:55.758532+00:00", "trade", 12.145, 30.0]
["2026-10-01T15:51:56.508117+00:00", "trade", 12.1437, 100.0]
["2026-10-01T15:51:59.917725+00:00", "trade", 12.15, 1.0]
["2026-10-01T15:52:01.400484+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:01.403182+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:01.409388+00:00", "trade", 12.145, 506.0]
["2026-10-01T15:52:01.410024+00:00", "trade", 12.145, 3.0]
["2026-10-01T15:52:02.174961+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:02.762777+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:02.901014+00:00", "trade", 12.139, 100.0]
["2026-10-01T15:52:03.310435+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:52:03.310592+00:00", "trade", 12.145, 800.0]
["2026-10-01T15:52:03.540991+00:00", "trade", 12.14, 30.0]
["2026-10-01T15:52:04.183014+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:04.185452+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:05.189936+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:05.286713+00:00", "trade", 12.145, 6.0]
["2026-10-01T15:52:05.449556+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:05.542206+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:52:06.021759+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:52:06.021765+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:52:06.022171+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.022220+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.022613+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.025003+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.025060+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.025066+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.108253+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:06.178606+00:00", "trade", 12.1391, 1.0]
["2026-10-01T15:52:06.485301+00:00", "trade", 12.145, 82.0]
["2026-10-01T15:52:06.485667+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:52:06.852951+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:07.066357+00:00", "trade", 12.143, 100.0]
["2026-10-01T15:52:08.174915+00:00", "trade", 12.145, 9.0]
["2026-10-01T15:52:08.175969+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:52:08.233196+00:00", "trade", 12.1391, 10.0]
["2026-10-01T15:52:08.246461+00:00", "trade", 12.145, 94.0]
["2026-10-01T15:52:08.451083+00:00", "trade", 12.145, 2.0]
["2026-10-01T15:52:08.451451+00:00", "trade", 12.145, 1.0]
["2026-10-01T15:52:09.019241+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019242+00:00", "trade", 12.15, 75.0]
["2026-10-01T15:52:09.019243+00:00", "trade", 12.15, 38.0]
["2026-10-01T15:52:09.019244+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019245+00:00", "trade", 12.15, 10.0]
["2026-10-01T15:52:09.019252+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:52:09.019252+00:00", "trade", 12.15, 50.0]
["2026-10-01T15:52:09.019252+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019253+00:00", "trade", 12.15, 1600.0]
["2026-10-01T15:52:09.019256+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019260+00:00", "trade", 12.15, 440.0]
["2026-10-01T15:52:09.019260+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019260+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019261+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019262+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019283+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019290+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019296+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019347+00:00", "trade", 12.15, 600.0]
["2026-10-01T15:52:09.019349+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019352+00:00", "trade", 12.15, 310.0]
["2026-10-01T15:52:09.019370+00:00", "trade", 12.15, 120.0]
["2026-10-01T15:52:09.019370+00:00", "trade", 12.15, 5.0]
["2026-10-01T15:52:09.019370+00:00", "trade", 12.15, 200.0]
["2026-10-01T15:52:09.019371+00:00", "trade", 12.15, 41.0]
["2026-10-01T15:52:09.019378+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019381+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:52:09.019384+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019391+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019399+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019399+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019402+00:00", "trade", 12.15, 14.0]
["2026-10-01T15:52:09.019421+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019428+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019434+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019436+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019436+00:00", "quote", 12.14, 12.15]
["2026-10-01T15:52:09.019442+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:52:09.019455+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:52:09.019478+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:09.019478+00:00", "quote", 12.15, 12.15]
["2026-10-01T15:52:09.019479+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019480+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019482+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019490+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019506+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019507+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019513+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019520+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019527+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019533+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019535+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019540+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019546+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019560+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019567+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019574+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019587+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019609+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019615+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019622+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019629+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019710+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.019817+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.020989+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.021258+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.023322+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.023346+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.023418+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.024399+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.027382+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.027965+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.048150+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:52:09.050621+00:00", "trade", 12.155, 463.0]
["2026-10-01T15:52:09.050703+00:00", "trade", 12.155, 137.0]
["2026-10-01T15:52:09.055014+00:00", "trade", 12.155, 500.0]
["2026-10-01T15:52:09.057896+00:00", "trade", 12.1508, 54.0]
["2026-10-01T15:52:09.066695+00:00", "trade", 12.155, 334.0]
["2026-10-01T15:52:09.849397+00:00", "trade", 12.155, 300.0]
["2026-10-01T15:52:09.849584+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:09.849741+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:52:09.850289+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:52:10.481992+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:10.482695+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:11.183902+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:11.465564+00:00", "trade", 12.1433, 100.0]
["2026-10-01T15:52:11.908960+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:11.957015+00:00", "trade", 12.1523, 1.0]
["2026-10-01T15:52:12.547153+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:52:12.547495+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.547543+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.547590+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.547641+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.547660+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.548263+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.550915+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.550958+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.551369+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.552732+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.557643+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:52:12.557644+00:00", "trade", 12.155, 300.0]
["2026-10-01T15:52:12.558213+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.558356+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.558434+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.558911+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.559274+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.849836+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.850173+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:12.850892+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:13.207985+00:00", "trade", 12.155, 404.0]
["2026-10-01T15:52:13.284879+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:13.312218+00:00", "trade", 12.155, 25.0]
["2026-10-01T15:52:13.401337+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:13.432238+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:13.680188+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:13.865715+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:14.460085+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:15.139607+00:00", "trade", 12.1496, 62.0]
["2026-10-01T15:52:15.140380+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:15.698370+00:00", "trade", 12.1488, 2.0]
["2026-10-01T15:52:15.737278+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:15.754901+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:15.768711+00:00", "trade", 12.155, 471.0]
["2026-10-01T15:52:15.769428+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:15.773492+00:00", "trade", 12.155, 34.0]
["2026-10-01T15:52:15.800509+00:00", "trade", 12.155, 200.0]
["2026-10-01T15:52:15.801302+00:00", "trade", 12.155, 248.0]
["2026-10-01T15:52:15.801359+00:00", "trade", 12.155, 226.0]
["2026-10-01T15:52:15.848528+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:52:15.854428+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:15.855212+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:16.838255+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:16.926141+00:00", "trade", 12.1429, 35.0]
["2026-10-01T15:52:16.929739+00:00", "trade", 12.1429, 27.0]
["2026-10-01T15:52:18.445297+00:00", "trade", 12.1429, 22.0]
["2026-10-01T15:52:19.351570+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:19.438186+00:00", "trade", 12.1432, 2.0]
["2026-10-01T15:52:19.775297+00:00", "trade", 12.155, 2.0]
["2026-10-01T15:52:20.567370+00:00", "trade", 12.155, 3.0]
["2026-10-01T15:52:21.304124+00:00", "trade", 12.1433, 1.0]
["2026-10-01T15:52:22.774346+00:00", "trade", 12.155, 1.0]
["2026-10-01T15:52:22.775628+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:22.776509+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:22.788263+00:00", "trade", 12.1559, 12.0]
["2026-10-01T15:52:23.484391+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:23.626529+00:00", "trade", 12.1428, 8.0]
["2026-10-01T15:52:24.022575+00:00", "trade", 12.1504, 61.0]
["2026-10-01T15:52:25.443531+00:00", "trade", 12.1507, 1.0]
["2026-10-01T15:52:26.025184+00:00", "trade", 12.155, 24.0]
["2026-10-01T15:52:26.025202+00:00", "trade", 12.155, 26.0]
["2026-10-01T15:52:26.025206+00:00", "trade", 12.155, 50.0]
["2026-10-01T15:52:26.026239+00:00", "trade", 12.155, 55.0]
["2026-10-01T15:52:26.028837+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.030839+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.033599+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.049480+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.049934+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.061998+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.102373+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.102773+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.102788+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:26.103375+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:27.134234+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:52:27.486835+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:27.522300+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:27.529821+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:52:28.030859+00:00", "trade", 12.155, 10.0]
["2026-10-01T15:52:28.031529+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:28.289615+00:00", "trade", 12.1409, 55.0]
["2026-10-01T15:52:28.826480+00:00", "trade", 12.155, 31.0]
["2026-10-01T15:52:28.826973+00:00", "trade", 12.155, 31.0]
["2026-10-01T15:52:28.827802+00:00", "trade", 12.155, 100.0]
["2026-10-01T15:52:28.828539+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:28.885901+00:00", "trade", 12.155, 99.0]
["2026-10-01T15:52:28.941419+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:28.990119+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:29.932251+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:29.942593+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:30.181383+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:30.887364+00:00", "trade", 12.1496, 82.0]
["2026-10-01T15:52:30.967410+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:31.140112+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:32.436894+00:00", "trade", 12.1577, 411.0]
["2026-10-01T15:52:33.237608+00:00", "trade", 12.1445, 10.0]
["2026-10-01T15:52:33.339135+00:00", "trade", 12.1448, 2.0]
["2026-10-01T15:52:33.861480+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:33.919034+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:34.020068+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:34.020583+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:34.021032+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:34.688365+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:52:34.690166+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:52:35.038367+00:00", "trade", 12.15, 171.0]
["2026-10-01T15:52:35.689364+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:52:36.517229+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:52:36.517296+00:00", "trade", 12.16, 300.0]
["2026-10-01T15:52:36.517984+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.518039+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.518054+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.518559+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.521140+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.524216+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.572699+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.609540+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.671503+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.671516+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.682333+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.750741+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.753697+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:36.787791+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:39.059369+00:00", "trade", 12.1556, 40.0]
["2026-10-01T15:52:39.426337+00:00", "trade", 12.1422, 100.0]
["2026-10-01T15:52:39.429307+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:39.725598+00:00", "trade", 12.1516, 3.0]
["2026-10-01T15:52:41.443258+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:41.678835+00:00", "trade", 12.15, 30.0]
["2026-10-01T15:52:43.318825+00:00", "trade", 12.1503, 15.0]
["2026-10-01T15:52:43.322545+00:00", "trade", 12.1503, 1.0]
["2026-10-01T15:52:44.545743+00:00", "trade", 12.1421, 1.0]
["2026-10-01T15:52:44.548262+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:52:44.548757+00:00", "trade", 12.1421, 17.0]
["2026-10-01T15:52:44.886427+00:00", "trade", 12.1421, 2.0]
["2026-10-01T15:52:44.887567+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:45.044911+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:45.141392+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:45.592094+00:00", "trade", 12.1452, 2.0]
["2026-10-01T15:52:45.882474+00:00", "trade", 12.1421, 100.0]
["2026-10-01T15:52:45.961089+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:52:45.963636+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:52:46.159191+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:46.159197+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:46.176001+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:46.177002+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:46.208278+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:47.467635+00:00", "trade", 12.1484, 400.0]
["2026-10-01T15:52:47.654697+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:47.747676+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:47.866573+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:47.955010+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:48.019313+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:48.019778+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:48.194462+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:48.194930+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:49.045987+00:00", "trade", 12.1599, 11.0]
["2026-10-01T15:52:49.681226+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:49.681670+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:50.028312+00:00", "trade", 12.1504, 14.0]
["2026-10-01T15:52:50.029432+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:50.211542+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:50.526303+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:50.633720+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:50.907699+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:50.979679+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:51.129318+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:51.634116+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:51.634574+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:51.780558+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:52.068720+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:53.878674+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:53.994033+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:54.022397+00:00", "trade", 12.1505, 2.0]
["2026-10-01T15:52:55.256084+00:00", "trade", 12.16, 44.0]
["2026-10-01T15:52:55.256085+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256087+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256088+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:52:55.256092+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256092+00:00", "trade", 12.16, 620.0]
["2026-10-01T15:52:55.256096+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:52:55.256096+00:00", "trade", 12.16, 75.0]
["2026-10-01T15:52:55.256108+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256114+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256121+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256190+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256190+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:52:55.256191+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256195+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:52:55.256196+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256197+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256198+00:00", "trade", 12.16, 7.0]
["2026-10-01T15:52:55.256198+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256204+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256211+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:52:55.256211+00:00", "trade", 12.16, 10.0]
["2026-10-01T15:52:55.256211+00:00", "trade", 12.16, 15.0]
["2026-10-01T15:52:55.256211+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256219+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256225+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256238+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.256239+00:00", "trade", 12.16, 6.0]
["2026-10-01T15:52:55.256239+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256240+00:00", "trade", 12.16, 86.0]
["2026-10-01T15:52:55.256248+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256252+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:52:55.256254+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256268+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256275+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256284+00:00", "trade", 12.16, 8.0]
["2026-10-01T15:52:55.256286+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256287+00:00", "trade", 12.16, 81.0]
["2026-10-01T15:52:55.256287+00:00", "trade", 12.16, 200.0]
["2026-10-01T15:52:55.256295+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256303+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256309+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256315+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256322+00:00", "quote", 12.15, 12.16]
["2026-10-01T15:52:55.256329+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256336+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256342+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256349+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256350+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256359+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256366+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256374+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256380+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256386+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256393+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256400+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256414+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256421+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256428+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256434+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256440+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256447+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256454+00:00", "quote", 12.16, 12.16]
["2026-10-01T15:52:55.256531+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.256535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.256604+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.257384+00:00", "trade", 12.16, 100.0]
["2026-10-01T15:52:55.257959+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.258205+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.259584+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.260938+00:00", "trade", 12.165, 28.0]
["2026-10-01T15:52:55.261271+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.294163+00:00", "trade", 12.16, 5.0]
["2026-10-01T15:52:55.849529+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.849599+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:52:55.850620+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:55.932962+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:52:56.052386+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:52:56.264997+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:52:56.267445+00:00", "trade", 12.165, 105.0]
["2026-10-01T15:52:56.272554+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:56.461332+00:00", "trade", 12.16, 18.0]
["2026-10-01T15:52:56.462093+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:52:56.925420+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:52:58.237858+00:00", "trade", 12.1471, 10.0]
["2026-10-01T15:52:58.811307+00:00", "trade", 12.16, 30.0]
["2026-10-01T15:53:00.021617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:00.022077+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:53:00.022082+00:00", "trade", 12.165, 400.0]
["2026-10-01T15:53:00.022239+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:00.029788+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:00.039963+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:00.217208+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:53:00.217208+00:00", "trade", 12.165, 600.0]
["2026-10-01T15:53:00.217694+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:53:00.217695+00:00", "trade", 12.165, 71.0]
["2026-10-01T15:53:00.275263+00:00", "trade", 12.148, 2.0]
["2026-10-01T15:53:00.346337+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:02.120547+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:02.763471+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:53:03.217934+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:53:03.271602+00:00", "trade", 12.165, 121.0]
["2026-10-01T15:53:04.283348+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:04.370326+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:53:04.370351+00:00", "trade", 12.165, 50.0]
["2026-10-01T15:53:04.371158+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:04.697137+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:53:04.697883+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:53:05.436968+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:05.438169+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:07.085630+00:00", "trade", 12.1426, 4.0]
["2026-10-01T15:53:07.086530+00:00", "trade", 12.16, 3.0]
["2026-10-01T15:53:07.195043+00:00", "trade", 12.1484, 50.0]
["2026-10-01T15:53:07.318292+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:07.321721+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:53:07.411347+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:07.749860+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:07.751493+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:07.855515+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:07.921857+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:08.023279+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:08.029258+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:08.084910+00:00", "trade", 12.165, 10.0]
["2026-10-01T15:53:08.242118+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:08.253491+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:09.061369+00:00", "trade", 12.1626, 48.0]
["2026-10-01T15:53:09.966583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:10.721690+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:10.877133+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:11.052245+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:11.055261+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:11.055794+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:11.109183+00:00", "trade", 12.151, 4.0]
["2026-10-01T15:53:11.121392+00:00", "trade", 12.1486, 1.0]
["2026-10-01T15:53:11.173431+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:11.181649+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:12.926041+00:00", "trade", 12.1424, 300.0]
["2026-10-01T15:53:14.606451+00:00", "trade", 12.151, 4.0]
["2026-10-01T15:53:15.073321+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:53:15.286945+00:00", "trade", 12.1424, 100.0]
["2026-10-01T15:53:18.037515+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.152917+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:53:18.152917+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.152919+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:53:18.152921+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:53:18.153607+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.153617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.153630+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.153660+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.162196+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.163038+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.281396+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:18.454593+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:53:19.250940+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:19.251624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:19.497328+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:19.569310+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:19.670966+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:19.671421+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:19.681069+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:20.346213+00:00", "trade", 12.1513, 13.0]
["2026-10-01T15:53:21.338366+00:00", "trade", 12.1543, 108.0]
["2026-10-01T15:53:22.230548+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:22.507731+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:53:22.611769+00:00", "trade", 12.1421, 100.0]
["2026-10-01T15:53:23.097616+00:00", "trade", 12.165, 67.0]
["2026-10-01T15:53:23.097979+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:53:23.154825+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:23.239678+00:00", "trade", 12.1489, 10.0]
["2026-10-01T15:53:23.288952+00:00", "trade", 12.165, 3.0]
["2026-10-01T15:53:24.043604+00:00", "trade", 12.1618, 61.0]
["2026-10-01T15:53:24.091918+00:00", "trade", 12.1421, 100.0]
["2026-10-01T15:53:24.313365+00:00", "trade", 12.1548, 4.0]
["2026-10-01T15:53:24.447291+00:00", "trade", 12.1489, 2.0]
["2026-10-01T15:53:24.910118+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:25.146403+00:00", "trade", 12.1618, 1.0]
["2026-10-01T15:53:26.058871+00:00", "trade", 12.16, 25.0]
["2026-10-01T15:53:26.894918+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:27.108893+00:00", "trade", 12.165, 196.0]
["2026-10-01T15:53:27.109570+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:53:28.716510+00:00", "trade", 12.15, 68.0]
["2026-10-01T15:53:28.718144+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:28.718997+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:30.005623+00:00", "trade", 12.1491, 75.0]
["2026-10-01T15:53:30.274683+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:53:30.427098+00:00", "trade", 12.1415, 100.0]
["2026-10-01T15:53:33.461086+00:00", "trade", 12.1513, 17.0]
["2026-10-01T15:53:33.685608+00:00", "trade", 12.1415, 100.0]
["2026-10-01T15:53:33.689283+00:00", "trade", 12.1415, 100.0]
["2026-10-01T15:53:35.257093+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:53:35.258167+00:00", "trade", 12.165, 2.0]
["2026-10-01T15:53:35.906094+00:00", "trade", 12.1412, 20.0]
["2026-10-01T15:53:35.910195+00:00", "trade", 12.1412, 3.0]
["2026-10-01T15:53:36.285296+00:00", "trade", 12.15, 2.0]
["2026-10-01T15:53:36.726300+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:53:37.380894+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:37.390088+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:37.526666+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:37.544953+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:37.839021+00:00", "trade", 12.165, 6.0]
["2026-10-01T15:53:38.415763+00:00", "trade", 12.15, 100.0]
["2026-10-01T15:53:38.466028+00:00", "trade", 12.1627, 400.0]
["2026-10-01T15:53:39.063366+00:00", "trade", 12.1645, 9.0]
["2026-10-01T15:53:40.348358+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:40.349596+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:40.410546+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:40.823914+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:41.142769+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:41.143080+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:41.367439+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:41.639285+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:42.211710+00:00", "trade", 12.151, 2.0]
["2026-10-01T15:53:42.540392+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:42.817958+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:43.106855+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:43.114451+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:43.212512+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:43.212969+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:43.329077+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:44.198821+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:53:44.198887+00:00", "trade", 12.17, 397.0]
["2026-10-01T15:53:44.198932+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:44.199595+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:44.199770+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:44.822110+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:45.036646+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:45.161008+00:00", "trade", 12.1699, 10.0]
["2026-10-01T15:53:45.577185+00:00", "trade", 12.1633, 1.0]
["2026-10-01T15:53:45.577984+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:53:45.747393+00:00", "trade", 12.1558, 2.0]
["2026-10-01T15:53:46.049244+00:00", "trade", 12.17, 2400.0]
["2026-10-01T15:53:46.049558+00:00", "trade", 12.17, 289.0]
["2026-10-01T15:53:46.049582+00:00", "trade", 12.17, 500.0]
["2026-10-01T15:53:46.055508+00:00", "trade", 12.17, 2238.0]
["2026-10-01T15:53:46.055510+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:53:46.055510+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:53:46.055511+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:53:46.055512+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:53:46.055516+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:53:46.055616+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:53:46.055623+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:53:46.055624+00:00", "trade", 12.17, 140.0]
["2026-10-01T15:53:46.055643+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055650+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055661+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055667+00:00", "trade", 12.17, 14.0]
["2026-10-01T15:53:46.055667+00:00", "trade", 12.17, 89.0]
["2026-10-01T15:53:46.055668+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055676+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055682+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055688+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055699+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:53:46.055699+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:53:46.055701+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055708+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055716+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055723+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055737+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055743+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055756+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:53:46.055810+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.055871+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:53:46.055889+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.056077+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.056096+00:00", "trade", 12.17, 53.0]
["2026-10-01T15:53:46.056275+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.056351+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.056416+00:00", "trade", 12.17, 32.0]
["2026-10-01T15:53:46.056742+00:00", "trade", 12.175, 20.0]
["2026-10-01T15:53:46.056919+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.056976+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:53:46.057188+00:00", "trade", 12.175, 115.0]
["2026-10-01T15:53:46.060638+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:53:46.062627+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.062634+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.063935+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.064342+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.064358+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.064371+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.067748+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.839781+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:46.944983+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:53:46.956516+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:53:46.958899+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:53:47.566818+00:00", "trade", 12.167, 2.0]
["2026-10-01T15:53:47.829422+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:48.241438+00:00", "trade", 12.1545, 10.0]
["2026-10-01T15:53:48.818359+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:48.818804+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:48.826492+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:50.005365+00:00", "trade", 12.1597, 2.0]
["2026-10-01T15:53:50.093495+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:53:50.390346+00:00", "trade", 12.143, 100.0]
["2026-10-01T15:53:51.112898+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:53:52.423020+00:00", "trade", 12.1545, 2.0]
["2026-10-01T15:53:52.423060+00:00", "trade", 12.1545, 1.0]
["2026-10-01T15:53:53.346679+00:00", "trade", 12.1671, 8.0]
["2026-10-01T15:53:53.349834+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:53:56.269135+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:53:58.350419+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:53:58.350438+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:01.983513+00:00", "trade", 12.175, 300.0]
["2026-10-01T15:54:04.999855+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:54:05.667201+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:54:05.775285+00:00", "trade", 12.1552, 3.0]
["2026-10-01T15:54:05.912579+00:00", "trade", 12.1552, 2.0]
["2026-10-01T15:54:07.984721+00:00", "trade", 12.175, 9.0]
["2026-10-01T15:54:08.326174+00:00", "trade", 12.1429, 100.0]
["2026-10-01T15:54:09.286591+00:00", "trade", 12.1568, 8.0]
["2026-10-01T15:54:09.291375+00:00", "trade", 12.1568, 1.0]
["2026-10-01T15:54:09.293872+00:00", "trade", 12.1568, 1.0]
["2026-10-01T15:54:09.294519+00:00", "trade", 12.1568, 18.0]
["2026-10-01T15:54:09.583718+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:09.766607+00:00", "trade", 12.1429, 100.0]
["2026-10-01T15:54:09.975458+00:00", "trade", 12.1564, 80.0]
["2026-10-01T15:54:10.038950+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:11.401034+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:11.401459+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:13.244614+00:00", "trade", 12.1553, 10.0]
["2026-10-01T15:54:13.435264+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:54:13.435953+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:13.438396+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:54:13.870727+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:54:13.871506+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:14.177842+00:00", "trade", 12.1554, 2.0]
["2026-10-01T15:54:14.840624+00:00", "trade", 12.1717, 450.0]
["2026-10-01T15:54:15.023321+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.038300+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.351186+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.351816+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.356267+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.356277+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.362208+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:15.362580+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.363023+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:15.698379+00:00", "trade", 12.1655, 3.0]
["2026-10-01T15:54:16.057367+00:00", "trade", 12.1729, 24.0]
["2026-10-01T15:54:16.474200+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:16.474363+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:16.785984+00:00", "trade", 12.1578, 100.0]
["2026-10-01T15:54:17.169481+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:17.170115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:17.774404+00:00", "trade", 12.1664, 1.0]
["2026-10-01T15:54:17.827528+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:54:18.960585+00:00", "trade", 12.175, 82.0]
["2026-10-01T15:54:18.960945+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:19.098639+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:54:19.098727+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:19.108717+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:19.774366+00:00", "trade", 12.1665, 42.0]
["2026-10-01T15:54:19.774398+00:00", "trade", 12.1665, 82.0]
["2026-10-01T15:54:19.856931+00:00", "trade", 12.1595, 4.0]
["2026-10-01T15:54:20.662502+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:20.668560+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:21.264978+00:00", "trade", 12.154, 1.0]
["2026-10-01T15:54:21.265002+00:00", "trade", 12.154, 1.0]
["2026-10-01T15:54:21.461724+00:00", "trade", 12.1558, 2.0]
["2026-10-01T15:54:22.244817+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:54:22.245201+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:22.245715+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:22.337396+00:00", "trade", 12.1558, 100.0]
["2026-10-01T15:54:22.365205+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365298+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:54:22.365339+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365345+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365352+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365353+00:00", "trade", 12.17, 24.0]
["2026-10-01T15:54:22.365359+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365367+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:22.365367+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365469+00:00", "trade", 12.175, 43.0]
["2026-10-01T15:54:22.365544+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:54:22.365546+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365548+00:00", "trade", 12.17, 191.0]
["2026-10-01T15:54:22.365551+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:22.365567+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365581+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365603+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365617+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365633+00:00", "trade", 12.175, 105.0]
["2026-10-01T15:54:22.365666+00:00", "trade", 12.17, 209.0]
["2026-10-01T15:54:22.365667+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365669+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365682+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365686+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365694+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365697+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365718+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:54:22.365719+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365731+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365738+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365747+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365753+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365760+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365767+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365785+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.365793+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365814+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.365851+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366063+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366127+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366134+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366228+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366235+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366245+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366256+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366277+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366318+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366327+00:00", "trade", 12.175, 257.0]
["2026-10-01T15:54:22.366359+00:00", "trade", 12.17, 13.0]
["2026-10-01T15:54:22.366389+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366428+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366438+00:00", "trade", 12.17, 600.0]
["2026-10-01T15:54:22.366442+00:00", "trade", 12.17, 600.0]
["2026-10-01T15:54:22.366448+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366453+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:54:22.366463+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:54:22.366468+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366473+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366485+00:00", "trade", 12.175, 143.0]
["2026-10-01T15:54:22.366506+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366563+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366585+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366587+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:54:22.366587+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366587+00:00", "trade", 12.17, 199.0]
["2026-10-01T15:54:22.366587+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366596+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366672+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.366956+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.366984+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.367063+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.367118+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.367179+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.367409+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.368923+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.369347+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.369757+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:22.371425+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:54:22.371444+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:22.371533+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.372009+00:00", "trade", 12.171, 51.0]
["2026-10-01T15:54:22.382246+00:00", "trade", 12.175, 131.0]
["2026-10-01T15:54:22.385746+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:22.386405+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.387393+00:00", "trade", 12.175, 27.0]
["2026-10-01T15:54:22.398583+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:54:22.398642+00:00", "trade", 12.175, 235.0]
["2026-10-01T15:54:22.433427+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.433944+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.434036+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.434530+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:22.472654+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:23.090725+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:23.091182+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:23.091693+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:23.105509+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:23.383226+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:54:23.392108+00:00", "trade", 12.1701, 156.0]
["2026-10-01T15:54:23.444795+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:24.686947+00:00", "trade", 12.1448, 100.0]
["2026-10-01T15:54:24.716910+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.036667+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:25.587442+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:54:26.244201+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:26.520068+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.444476+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.444489+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.444496+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.444503+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.444560+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:54:27.444956+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.444962+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.447990+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:27.785542+00:00", "trade", 12.1708, 1.0]
["2026-10-01T15:54:27.926053+00:00", "trade", 12.1708, 1.0]
["2026-10-01T15:54:28.090078+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:28.195599+00:00", "trade", 12.1708, 100.0]
["2026-10-01T15:54:28.466693+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:28.945544+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:29.805914+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:29.832052+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:30.259849+00:00", "trade", 12.1603, 100.0]
["2026-10-01T15:54:30.383071+00:00", "trade", 12.159, 19.0]
["2026-10-01T15:54:32.298439+00:00", "trade", 12.1581, 4.0]
["2026-10-01T15:54:32.809244+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.160184+00:00", "trade", 12.158, 100.0]
["2026-10-01T15:54:33.244391+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:33.445198+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:54:33.446674+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:34.098215+00:00", "trade", 12.1635, 200.0]
["2026-10-01T15:54:35.038364+00:00", "trade", 12.1684, 171.0]
["2026-10-01T15:54:35.270553+00:00", "trade", 12.175, 6.0]
["2026-10-01T15:54:36.035166+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.124249+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.135240+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.159781+00:00", "trade", 12.1581, 1.0]
["2026-10-01T15:54:36.230744+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.382599+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:36.731095+00:00", "trade", 12.1708, 10.0]
["2026-10-01T15:54:36.959916+00:00", "trade", 12.1711, 6.0]
["2026-10-01T15:54:37.159164+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:37.164371+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:37.478950+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:37.518398+00:00", "trade", 12.1686, 2.0]
["2026-10-01T15:54:37.595520+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:37.698545+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.249499+00:00", "trade", 12.1581, 10.0]
["2026-10-01T15:54:38.250333+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:38.347058+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.156314+00:00", "trade", 12.1711, 3.0]
["2026-10-01T15:54:39.418229+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.504882+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:39.556315+00:00", "trade", 12.1701, 99.0]
["2026-10-01T15:54:39.570545+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:39.700946+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.206961+00:00", "trade", 12.1711, 4.0]
["2026-10-01T15:54:40.287752+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:40.342695+00:00", "trade", 12.1728, 99.0]
["2026-10-01T15:54:40.711517+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:40.711849+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712171+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712212+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712246+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712258+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:40.712259+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:40.712322+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712670+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.712741+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.714451+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.714976+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.716488+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:40.763962+00:00", "trade", 12.175, 99.0]
["2026-10-01T15:54:40.806212+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:41.562940+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:42.226298+00:00", "trade", 12.145, 100.0]
["2026-10-01T15:54:44.068731+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.070017+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.076192+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.116078+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:44.165479+00:00", "trade", 12.1728, 99.0]
["2026-10-01T15:54:44.223719+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.237347+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.237691+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.237731+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:44.237734+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238105+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:44.238107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238184+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238191+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238217+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238229+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238478+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238567+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238577+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238683+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.238690+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.239382+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.242543+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.244517+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.285376+00:00", "trade", 12.1711, 18.0]
["2026-10-01T15:54:44.539937+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.638080+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:54:44.638142+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:54:44.638202+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:44.638264+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:44.638426+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.638845+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.638958+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.639130+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.639230+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.731695+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.732145+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.732153+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.901436+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:44.901895+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.372762+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.516397+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.516474+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.517047+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.521505+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.525891+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.526648+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.556860+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.557360+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.602593+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.602600+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.602607+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.602679+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:45.602681+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:45.603078+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.603116+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.603149+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.603166+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.606929+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.607114+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:45.787251+00:00", "trade", 12.1451, 100.0]
["2026-10-01T15:54:46.456205+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:46.473021+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:46.507865+00:00", "trade", 12.1728, 99.0]
["2026-10-01T15:54:46.679800+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:54:47.002270+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:47.072542+00:00", "trade", 12.175, 99.0]
["2026-10-01T15:54:47.346790+00:00", "trade", 12.1615, 100.0]
["2026-10-01T15:54:47.607382+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:47.812484+00:00", "trade", 12.1594, 3.0]
["2026-10-01T15:54:48.302030+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.302523+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.303811+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.304248+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.461370+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.560246+00:00", "trade", 12.17, 99.0]
["2026-10-01T15:54:48.561039+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.571735+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.616068+00:00", "trade", 12.1728, 99.0]
["2026-10-01T15:54:48.700449+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.700470+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.701749+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.925997+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:48.926332+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:49.013137+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:49.470593+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:49.799409+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019586+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:50.019586+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019587+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:54:50.019588+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:54:50.019590+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:50.019619+00:00", "trade", 12.17, 150.0]
["2026-10-01T15:54:50.019638+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019644+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019650+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019657+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019663+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019670+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019684+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019691+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:54:50.019698+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019711+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019718+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019724+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019730+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019737+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019744+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019758+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:54:50.019863+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:50.020076+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020132+00:00", "trade", 12.17, 18.0]
["2026-10-01T15:54:50.020162+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:50.020222+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:54:50.020276+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020290+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:54:50.020291+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:50.020309+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020348+00:00", "trade", 12.165, 248.0]
["2026-10-01T15:54:50.020349+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:50.020397+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020418+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:50.020453+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:54:50.020454+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:54:50.020568+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020587+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:50.020617+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020811+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:50.020814+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:50.020822+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:50.020830+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.020837+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.021046+00:00", "trade", 12.17, 29.0]
["2026-10-01T15:54:50.021138+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:54:50.021303+00:00", "trade", 12.165, 100.0]
["2026-10-01T15:54:50.022597+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.022600+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.024426+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.024609+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.027678+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.030605+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:54:50.031827+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.035290+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.037493+00:00", "trade", 12.165, 383.0]
["2026-10-01T15:54:50.038081+00:00", "trade", 12.1702, 52.0]
["2026-10-01T15:54:50.071070+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.120770+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.120873+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.120998+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:50.200384+00:00", "trade", 12.1666, 1.0]
["2026-10-01T15:54:50.228779+00:00", "trade", 12.1458, 100.0]
["2026-10-01T15:54:50.339207+00:00", "trade", 12.1619, 100.0]
["2026-10-01T15:54:50.341226+00:00", "trade", 12.1619, 8.0]
["2026-10-01T15:54:50.342920+00:00", "trade", 12.1619, 5.0]
["2026-10-01T15:54:50.345037+00:00", "trade", 12.1619, 2.0]
["2026-10-01T15:54:50.346715+00:00", "trade", 12.1619, 2.0]
["2026-10-01T15:54:50.348537+00:00", "trade", 12.1619, 2.0]
["2026-10-01T15:54:50.350184+00:00", "trade", 12.1619, 2.0]
["2026-10-01T15:54:50.352152+00:00", "trade", 12.1619, 4.0]
["2026-10-01T15:54:52.228188+00:00", "trade", 12.1599, 2.0]
["2026-10-01T15:54:52.979598+00:00", "trade", 12.1599, 1.0]
["2026-10-01T15:54:53.096846+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:53.131932+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:54:55.793164+00:00", "trade", 12.1667, 1.0]
["2026-10-01T15:54:55.793852+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:55.793878+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:55.801918+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:55.806435+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:56.265364+00:00", "trade", 12.1697, 2.0]
["2026-10-01T15:54:56.321962+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:57.571868+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:54:57.916798+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:54:58.246909+00:00", "trade", 12.16, 9.0]
["2026-10-01T15:54:59.862483+00:00", "trade", 12.1602, 2.0]
["2026-10-01T15:55:00.609305+00:00", "trade", 12.16, 1.0]
["2026-10-01T15:55:01.558586+00:00", "trade", 12.1603, 18.0]
["2026-10-01T15:55:01.559787+00:00", "trade", 12.16, 4.0]
["2026-10-01T15:55:01.575565+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.575794+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.575806+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:55:01.575812+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.575840+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.575846+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.576273+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.576284+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.576297+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.578917+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.589095+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.595336+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.595351+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.595411+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.595867+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:01.731339+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:02.358709+00:00", "trade", 12.1643, 10.0]
["2026-10-01T15:55:02.623561+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:02.624058+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:02.670507+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:02.671259+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:02.671711+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:03.716280+00:00", "trade", 12.1604, 6.0]
["2026-10-01T15:55:03.717691+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.000911+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.043456+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.043906+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.044583+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.543580+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.543737+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.544213+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.544232+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.544275+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:04.652210+00:00", "trade", 12.1651, 65.0]
["2026-10-01T15:55:04.652360+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:05.580624+00:00", "trade", 12.17, 28.0]
["2026-10-01T15:55:05.581197+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:05.588224+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:55:05.664306+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:55:05.984285+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:06.361523+00:00", "trade", 12.17, 3.0]
["2026-10-01T15:55:06.489362+00:00", "trade", 12.17, 117.0]
["2026-10-01T15:55:06.489363+00:00", "trade", 12.17, 500.0]
["2026-10-01T15:55:06.489365+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:06.489382+00:00", "trade", 12.17, 119.0]
["2026-10-01T15:55:06.489503+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:55:06.489691+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489716+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489725+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489731+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489739+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489748+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489754+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489761+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489770+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:06.489770+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489771+00:00", "trade", 12.17, 5.0]
["2026-10-01T15:55:06.489778+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489785+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.489792+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:55:06.490071+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.490573+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.490580+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.491813+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.493344+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.497763+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.497812+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.497940+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:06.498134+00:00", "trade", 12.175, 14.0]
["2026-10-01T15:55:06.506086+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:06.625237+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:55:06.626721+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:55:06.645530+00:00", "trade", 12.1461, 100.0]
["2026-10-01T15:55:07.894242+00:00", "trade", 12.175, 8.0]
["2026-10-01T15:55:08.658002+00:00", "trade", 12.1608, 2.0]
["2026-10-01T15:55:08.671737+00:00", "trade", 12.1608, 1.0]
["2026-10-01T15:55:09.188434+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:10.210299+00:00", "trade", 12.175, 44.0]
["2026-10-01T15:55:10.215190+00:00", "trade", 12.175, 7.0]
["2026-10-01T15:55:10.218707+00:00", "trade", 12.1627, 1.0]
["2026-10-01T15:55:10.219472+00:00", "trade", 12.1623, 6.0]
["2026-10-01T15:55:10.245377+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:55:10.481787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:10.565943+00:00", "trade", 12.1706, 7.0]
["2026-10-01T15:55:10.568189+00:00", "trade", 12.1706, 2.0]
["2026-10-01T15:55:10.570707+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:11.949838+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:11.950552+00:00", "trade", 12.175, 374.0]
["2026-10-01T15:55:11.950616+00:00", "trade", 12.175, 426.0]
["2026-10-01T15:55:11.951228+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:12.707006+00:00", "trade", 12.1618, 87.0]
["2026-10-01T15:55:13.850369+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:13.850484+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:14.930816+00:00", "trade", 12.175, 50.0]
["2026-10-01T15:55:16.814759+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:16.928166+00:00", "trade", 12.1464, 100.0]
["2026-10-01T15:55:17.903706+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:55:19.817299+00:00", "trade", 12.1618, 2.0]
["2026-10-01T15:55:19.830247+00:00", "trade", 12.1618, 29.0]
["2026-10-01T15:55:20.035807+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:55:20.039366+00:00", "trade", 12.1717, 23.0]
["2026-10-01T15:55:20.207739+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:20.545188+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.020767+00:00", "trade", 12.1701, 1.0]
["2026-10-01T15:55:21.020832+00:00", "trade", 12.1701, 2.0]
["2026-10-01T15:55:21.021292+00:00", "trade", 12.1702, 1.0]
["2026-10-01T15:55:21.025137+00:00", "trade", 12.1702, 17.0]
["2026-10-01T15:55:21.025195+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:55:21.050176+00:00", "trade", 12.1717, 9.0]
["2026-10-01T15:55:21.058618+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.298984+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:55:21.338366+00:00", "trade", 12.1705, 108.0]
["2026-10-01T15:55:21.396326+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:55:21.397674+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:21.442933+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:23.250880+00:00", "trade", 12.1618, 10.0]
["2026-10-01T15:55:24.004004+00:00", "trade", 12.1618, 2.0]
["2026-10-01T15:55:24.044363+00:00", "trade", 12.1705, 234.0]
["2026-10-01T15:55:24.053367+00:00", "trade", 12.1618, 3.0]
["2026-10-01T15:55:24.313367+00:00", "trade", 12.1705, 3.0]
["2026-10-01T15:55:24.765755+00:00", "trade", 12.1468, 100.0]
["2026-10-01T15:55:25.096364+00:00", "trade", 12.1705, 2.0]
["2026-10-01T15:55:26.985968+00:00", "trade", 12.1702, 7.0]
["2026-10-01T15:55:26.989841+00:00", "trade", 12.1702, 1.0]
["2026-10-01T15:55:27.229309+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.229767+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.664402+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:27.923568+00:00", "trade", 12.1795, 20.0]
["2026-10-01T15:55:28.584290+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.136518+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.167671+00:00", "trade", 12.175, 59.0]
["2026-10-01T15:55:29.168447+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.168456+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.168736+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.181487+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.183505+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.185925+00:00", "trade", 12.1702, 1.0]
["2026-10-01T15:55:29.189678+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:29.291027+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.077596+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:30.505992+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:32.070364+00:00", "trade", 12.17, 40.0]
["2026-10-01T15:55:33.880491+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.008867+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:55:34.010676+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:34.568973+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:55:34.742654+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.093675+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.093720+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.686129+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.853288+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:35.921552+00:00", "trade", 12.174, 2.0]
["2026-10-01T15:55:36.426414+00:00", "trade", 12.1707, 4.0]
["2026-10-01T15:55:36.971535+00:00", "trade", 12.1703, 10.0]
["2026-10-01T15:55:36.977086+00:00", "trade", 12.1703, 9.0]
["2026-10-01T15:55:37.084232+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:37.521396+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.168162+00:00", "trade", 12.1703, 3.0]
["2026-10-01T15:55:39.457257+00:00", "trade", 12.1625, 3.0]
["2026-10-01T15:55:39.464150+00:00", "trade", 12.1625, 2.0]
["2026-10-01T15:55:39.704911+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:39.708421+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:40.156203+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.319700+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:42.427794+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:43.280095+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:55:47.169539+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.187251+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:55:47.187312+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.187592+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.187607+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.187735+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.187949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.188173+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.191084+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:47.668333+00:00", "trade", 12.1732, 1.0]
["2026-10-01T15:55:48.064786+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:48.069854+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:55:48.070194+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:48.073197+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:48.256204+00:00", "trade", 12.1626, 10.0]
["2026-10-01T15:55:49.445840+00:00", "trade", 12.1473, 6.0]
["2026-10-01T15:55:49.489178+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:50.005368+00:00", "trade", 12.171, 3.0]
["2026-10-01T15:55:50.041368+00:00", "trade", 12.1732, 4.0]
["2026-10-01T15:55:51.026459+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:55:51.245733+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:51.951346+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:51.952206+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:51.953641+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:52.347089+00:00", "trade", 12.175, 60.0]
["2026-10-01T15:55:53.314759+00:00", "trade", 12.1627, 1.0]
["2026-10-01T15:55:53.844715+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:53.925704+00:00", "trade", 12.172, 5.0]
["2026-10-01T15:55:53.926306+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:54.050779+00:00", "trade", 12.1627, 3.0]
["2026-10-01T15:55:54.784699+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:55.200980+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:55.717916+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:56.245772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:56.246645+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:57.025451+00:00", "trade", 12.1474, 11.0]
["2026-10-01T15:55:57.314698+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:57.350372+00:00", "trade", 12.1709, 43.0]
["2026-10-01T15:55:57.350403+00:00", "trade", 12.1709, 82.0]
["2026-10-01T15:55:57.421588+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:57.425071+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:57.448271+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:58.666676+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:58.825154+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:55:59.471500+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:56:00.685787+00:00", "trade", 12.171, 4.0]
["2026-10-01T15:56:01.304587+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.324172+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.326108+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.327199+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.327632+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.327803+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.333726+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.334395+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.344953+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.345393+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.346334+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:56:01.346471+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.350981+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.356429+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.358717+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.432762+00:00", "trade", 12.1716, 1.0]
["2026-10-01T15:56:01.433577+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.452371+00:00", "trade", 12.1726, 2.0]
["2026-10-01T15:56:01.460215+00:00", "trade", 12.1726, 2.0]
["2026-10-01T15:56:01.483740+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.587340+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:56:01.697777+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.776477+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:01.820855+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914160+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:56:04.914160+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914162+00:00", "trade", 12.18, 44.0]
["2026-10-01T15:56:04.914163+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:56:04.914164+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914169+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:56:04.914169+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:56:04.914172+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914172+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914176+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914177+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914282+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914289+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914303+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914371+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914385+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914391+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914403+00:00", "trade", 12.18, 140.0]
["2026-10-01T15:56:04.914405+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:04.914409+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:56:04.914415+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:56:04.914416+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914446+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914448+00:00", "trade", 12.18, 81.0]
["2026-10-01T15:56:04.914450+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:04.914457+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914459+00:00", "trade", 12.18, 85.0]
["2026-10-01T15:56:04.914474+00:00", "trade", 12.18, 55.0]
["2026-10-01T15:56:04.914485+00:00", "trade", 12.18, 55.0]
["2026-10-01T15:56:04.914517+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914530+00:00", "trade", 12.18, 55.0]
["2026-10-01T15:56:04.914543+00:00", "trade", 12.18, 140.0]
["2026-10-01T15:56:04.914547+00:00", "trade", 12.18, 17.0]
["2026-10-01T15:56:04.914550+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914551+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914568+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:56:04.914569+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:56:04.914572+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.914572+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:56:04.914572+00:00", "trade", 12.18, 42.0]
["2026-10-01T15:56:04.914583+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914590+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914608+00:00", "trade", 12.18, 158.0]
["2026-10-01T15:56:04.914608+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:56:04.914616+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:56:04.914624+00:00", "quote", 12.17, 12.19]
["2026-10-01T15:56:04.914625+00:00", "trade", 12.18, 137.0]
["2026-10-01T15:56:04.914632+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.914642+00:00", "trade", 12.18, 33.0]
["2026-10-01T15:56:04.914655+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:56:04.914709+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.914789+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.914798+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.914803+00:00", "trade", 12.18, 23.0]
["2026-10-01T15:56:04.914806+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:56:04.914840+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.914985+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.915017+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.915037+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.915267+00:00", "trade", 12.18, 600.0]
["2026-10-01T15:56:04.915404+00:00", "trade", 12.18, 137.0]
["2026-10-01T15:56:04.915404+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.915404+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915409+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915415+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:56:04.915415+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915422+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915428+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915435+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915442+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915449+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915469+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915517+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915548+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915554+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:56:04.915583+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.915877+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.916007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.916177+00:00", "trade", 12.18, 87.0]
["2026-10-01T15:56:04.916512+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:56:04.916623+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.916650+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:56:04.917032+00:00", "trade", 12.18, 6.0]
["2026-10-01T15:56:04.917109+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.917244+00:00", "trade", 12.185, 7.0]
["2026-10-01T15:56:04.917803+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.917932+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:56:04.917933+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.917934+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.917937+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.917940+00:00", "trade", 12.18, 78.0]
["2026-10-01T15:56:04.917940+00:00", "trade", 12.18, 44.0]
["2026-10-01T15:56:04.917941+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:56:04.917944+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:56:04.917986+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.917993+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918014+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918020+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918026+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918032+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918040+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918053+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918059+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918066+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918072+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918078+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918085+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918091+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:04.918098+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918106+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918112+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918119+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918125+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918131+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918138+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918144+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918150+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918163+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918236+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918267+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918297+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918300+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:56:04.918303+00:00", "trade", 12.18, 17.0]
["2026-10-01T15:56:04.918311+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:56:04.918391+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918414+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918421+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918441+00:00", "trade", 12.18, 72.0]
["2026-10-01T15:56:04.918441+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.918467+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918473+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918495+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.918496+00:00", "trade", 12.18, 317.0]
["2026-10-01T15:56:04.918497+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:04.918506+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:56:04.918509+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.918510+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:04.918510+00:00", "trade", 12.18, 312.0]
["2026-10-01T15:56:04.918510+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:56:04.918512+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:56:04.918540+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.918607+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.918737+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.918752+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.918964+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.918977+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.919118+00:00", "trade", 12.1799, 52.0]
["2026-10-01T15:56:04.919268+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.919638+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.919903+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.920460+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.922266+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.922283+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.922311+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.922648+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.930117+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.952345+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:04.963207+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:56:04.969135+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:05.017746+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:05.018526+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:05.018753+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:05.849317+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:56:07.411415+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:07.412313+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:56:07.412836+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:07.469554+00:00", "trade", 12.165, 1.0]
["2026-10-01T15:56:07.498558+00:00", "trade", 12.1651, 1.0]
["2026-10-01T15:56:07.784154+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:56:08.186334+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:08.187624+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:56:09.333889+00:00", "trade", 12.1496, 100.0]
["2026-10-01T15:56:10.333659+00:00", "trade", 12.1787, 2.0]
["2026-10-01T15:56:11.056949+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:11.106996+00:00", "trade", 12.1496, 100.0]
["2026-10-01T15:56:11.226148+00:00", "trade", 12.1496, 100.0]
["2026-10-01T15:56:11.765831+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:56:11.765855+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:56:13.052728+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.052735+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.052764+00:00", "trade", 12.17, 50.0]
["2026-10-01T15:56:13.052772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.052781+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.052825+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.053141+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.053214+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.053221+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.053249+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:13.059780+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:56:13.261810+00:00", "trade", 12.1653, 10.0]
["2026-10-01T15:56:13.873575+00:00", "trade", 12.1659, 35.0]
["2026-10-01T15:56:14.047952+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.047953+00:00", "trade", 12.17, 75.0]
["2026-10-01T15:56:14.047954+00:00", "trade", 12.17, 38.0]
["2026-10-01T15:56:14.047956+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.047957+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.047960+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:56:14.047961+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:56:14.047964+00:00", "trade", 12.17, 6.0]
["2026-10-01T15:56:14.047964+00:00", "trade", 12.17, 199.0]
["2026-10-01T15:56:14.047967+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.047968+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:56:14.047968+00:00", "trade", 12.17, 181.0]
["2026-10-01T15:56:14.047973+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.047980+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048022+00:00", "trade", 12.17, 19.0]
["2026-10-01T15:56:14.048023+00:00", "trade", 12.17, 10.0]
["2026-10-01T15:56:14.048024+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:56:14.048037+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048052+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048059+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048067+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048073+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048082+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048101+00:00", "trade", 12.17, 300.0]
["2026-10-01T15:56:14.048140+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048148+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048156+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048162+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048169+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048176+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048192+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048198+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048213+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048227+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048234+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048240+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048247+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048254+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048261+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048269+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048276+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048283+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048290+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048474+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048508+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048523+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048574+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048602+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048623+00:00", "trade", 12.17, 74.0]
["2026-10-01T15:56:14.048681+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.048685+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:14.048785+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048793+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048799+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048806+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048814+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048820+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048827+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048834+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048840+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048852+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.048855+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048862+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048870+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:14.048878+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.048887+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.048891+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.048943+00:00", "trade", 12.17, 26.0]
["2026-10-01T15:56:14.048972+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049004+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049033+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049106+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.049121+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.049127+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.049132+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.049138+00:00", "trade", 12.17, 400.0]
["2026-10-01T15:56:14.049150+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049253+00:00", "trade", 12.17, 1.0]
["2026-10-01T15:56:14.049363+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049683+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049700+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049900+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.049938+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.050061+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.051070+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.052659+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.052780+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.053030+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.053163+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.053687+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.057258+00:00", "trade", 12.17, 7.0]
["2026-10-01T15:56:14.060929+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.061949+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.085371+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.102488+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.148535+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.165192+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.372644+00:00", "trade", 12.1503, 100.0]
["2026-10-01T15:56:14.377279+00:00", "trade", 12.1503, 100.0]
["2026-10-01T15:56:14.378765+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.379231+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.379265+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.399608+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:14.399610+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.400586+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.592117+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.596874+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.598133+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.624785+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.625010+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:14.625809+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:15.506907+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:15.530310+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:15.699369+00:00", "trade", 12.173, 3.0]
["2026-10-01T15:56:15.742313+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:15.743288+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:16.286624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:16.306750+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:16.459079+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:16.805369+00:00", "trade", 12.16, 2.0]
["2026-10-01T15:56:17.240693+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:17.319624+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:17.799513+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:18.965853+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:19.031854+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:19.229032+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:19.672412+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:19.860237+00:00", "trade", 12.1761, 55.0]
["2026-10-01T15:56:19.860898+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:19.864910+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:20.205886+00:00", "trade", 12.1761, 1.0]
["2026-10-01T15:56:20.209500+00:00", "trade", 12.1761, 1.0]
["2026-10-01T15:56:20.211498+00:00", "trade", 12.1761, 5.0]
["2026-10-01T15:56:20.379466+00:00", "trade", 12.1679, 75.0]
["2026-10-01T15:56:20.383856+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:20.516247+00:00", "trade", 12.17, 200.0]
["2026-10-01T15:56:20.516249+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:20.516251+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:20.516252+00:00", "trade", 12.17, 12.0]
["2026-10-01T15:56:20.516255+00:00", "trade", 12.17, 11.0]
["2026-10-01T15:56:20.516320+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:20.516327+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:20.516334+00:00", "quote", 12.16, 12.17]
["2026-10-01T15:56:20.516341+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516348+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516354+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516356+00:00", "trade", 12.17, 17.0]
["2026-10-01T15:56:20.516358+00:00", "trade", 12.17, 4.0]
["2026-10-01T15:56:20.516360+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516367+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516368+00:00", "trade", 12.17, 30.0]
["2026-10-01T15:56:20.516381+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516387+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516393+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516402+00:00", "trade", 12.17, 180.0]
["2026-10-01T15:56:20.516407+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516415+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516422+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516428+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516430+00:00", "trade", 12.17, 603.0]
["2026-10-01T15:56:20.516431+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516435+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516441+00:00", "quote", 12.17, 12.17]
["2026-10-01T15:56:20.516564+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.516690+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.516852+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.517055+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.517081+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:56:20.517660+00:00", "trade", 12.175, 11.0]
["2026-10-01T15:56:20.517662+00:00", "trade", 12.175, 12.0]
["2026-10-01T15:56:20.519686+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.520295+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.520327+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.520334+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.520415+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.520543+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.521316+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.523753+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.619565+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.881738+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:56:20.882334+00:00", "trade", 12.1709, 50.0]
["2026-10-01T15:56:20.882489+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:20.882984+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:21.081085+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:56:21.083507+00:00", "trade", 12.175, 485.0]
["2026-10-01T15:56:21.086140+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:56:21.086639+00:00", "trade", 12.175, 274.0]
["2026-10-01T15:56:21.332976+00:00", "trade", 12.164, 1.0]
["2026-10-01T15:56:21.429079+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:21.567647+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:22.774053+00:00", "trade", 12.166, 2.0]
["2026-10-01T15:56:23.154657+00:00", "trade", 12.1766, 12.0]
["2026-10-01T15:56:23.690520+00:00", "trade", 12.166, 6.0]
["2026-10-01T15:56:24.635801+00:00", "trade", 12.175, 44.0]
["2026-10-01T15:56:24.734220+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.739110+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.741418+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.741885+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.749612+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:56:24.749613+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:56:24.750831+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:24.750836+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:24.751354+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:56:24.751374+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:56:24.751748+00:00", "trade", 12.18, 11.0]
["2026-10-01T15:56:24.752911+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.755914+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.779180+00:00", "trade", 12.18, 48.0]
["2026-10-01T15:56:24.783354+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.800697+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.802497+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.814987+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.823729+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:56:24.823733+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:56:24.827156+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.829601+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.838980+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.858494+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.862319+00:00", "trade", 12.18, 7.0]
["2026-10-01T15:56:24.862381+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:24.878114+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:56:24.895115+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.902159+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:24.957355+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:25.038967+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:56:25.052083+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:25.053774+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:56:25.162817+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:25.163511+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:56:25.263083+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:25.263094+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:25.263738+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:56:25.263738+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:56:25.263745+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:56:25.275346+00:00", "trade", 12.18, 15.0]
["2026-10-01T15:56:25.275346+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:56:25.275347+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:56:25.275393+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:25.275402+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:25.275442+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:25.275489+00:00", "trade", 12.175, 11.0]
["2026-10-01T15:56:25.275491+00:00", "trade", 12.175, 11.0]
["2026-10-01T15:56:25.275492+00:00", "trade", 12.18, 178.0]
["2026-10-01T15:56:25.275529+00:00", "trade", 12.18, 22.0]
["2026-10-01T15:56:25.275533+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:25.275879+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:56:25.276516+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.277906+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.280278+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.280286+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.280842+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.282725+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.283492+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.284062+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.290694+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.290950+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.292944+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.294656+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:56:25.304986+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.314384+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.315175+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.315686+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.379892+00:00", "trade", 12.18, 3.0]
["2026-10-01T15:56:25.391459+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.397122+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:56:25.738475+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:25.773555+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.274029+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.277806+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.458614+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.458621+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.474619+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.553666+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.622354+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:56:26.623127+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:56:26.633653+00:00", "trade", 12.185, 95.0]
["2026-10-01T15:56:26.724635+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.730917+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.734094+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:26.846031+00:00", "trade", 12.1515, 100.0]
["2026-10-01T15:56:26.966706+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.722655+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.723133+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.826363+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.844519+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.844539+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.851051+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:27.951649+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.637441+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.638588+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.803915+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.804623+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.910831+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.921408+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.921884+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.991301+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.991766+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.993340+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:28.993354+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:29.260476+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:29.754254+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:30.628689+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:30.635905+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:31.168800+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:31.168809+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:32.266925+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:56:32.267544+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:32.269885+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:32.273850+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:32.333443+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:32.623243+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:56:33.020281+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.260025+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.260034+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.445371+00:00", "trade", 12.1741, 2.0]
["2026-10-01T15:56:33.494462+00:00", "trade", 12.185, 12.0]
["2026-10-01T15:56:33.494891+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.495256+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.499674+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.619162+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.846539+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.885846+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:33.898105+00:00", "trade", 12.19, 500.0]
["2026-10-01T15:56:33.898113+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898122+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898124+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:33.898130+00:00", "trade", 12.19, 6.0]
["2026-10-01T15:56:33.898173+00:00", "trade", 12.19, 2.0]
["2026-10-01T15:56:33.898173+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898173+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898340+00:00", "trade", 12.19, 40.0]
["2026-10-01T15:56:33.898341+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:56:33.898343+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:33.898344+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:56:33.898349+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:56:33.898349+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898351+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898352+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898356+00:00", "trade", 12.19, 320.0]
["2026-10-01T15:56:33.898368+00:00", "trade", 12.19, 50.0]
["2026-10-01T15:56:33.898371+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.898372+00:00", "trade", 12.19, 120.0]
["2026-10-01T15:56:33.898372+00:00", "trade", 12.19, 31.0]
["2026-10-01T15:56:33.898372+00:00", "trade", 12.19, 5.0]
["2026-10-01T15:56:33.898375+00:00", "trade", 12.19, 900.0]
["2026-10-01T15:56:33.898549+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:56:33.898684+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.898701+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.898710+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:33.899171+00:00", "trade", 12.19, 7.0]
["2026-10-01T15:56:33.899941+00:00", "quote", 12.18, 12.2]
["2026-10-01T15:56:33.900039+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.900056+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.900130+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.900618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.902104+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.902872+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.903178+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.903443+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.903832+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.908146+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.908257+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.908454+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.909069+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.909116+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.909212+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.909834+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.915559+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.915598+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.915606+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.916060+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.916069+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.916078+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.918923+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.918977+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.919312+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.933728+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.935990+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.938357+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.939923+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.940953+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.948493+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.956860+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:33.961274+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.003482+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.211038+00:00", "trade", 12.1847, 51.0]
["2026-10-01T15:56:34.835738+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.835755+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.836291+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.836546+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.838019+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.838330+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:34.841596+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.038367+00:00", "trade", 12.176, 172.0]
["2026-10-01T15:56:35.072655+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.224790+00:00", "trade", 12.1681, 1.0]
["2026-10-01T15:56:35.273348+00:00", "trade", 12.1681, 2.0]
["2026-10-01T15:56:35.403329+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.403481+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.539080+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.539527+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.659025+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.844802+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:35.899689+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183693+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:56:36.183694+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183726+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183733+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183746+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183752+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183759+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183767+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183773+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183781+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183787+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.183794+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.184051+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.184189+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:56:36.184196+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184209+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184216+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184223+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184229+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184235+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184242+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184248+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184255+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184262+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184281+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184289+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:56:36.184291+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:36.184293+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:36.184293+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184356+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184409+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184416+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184422+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184429+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184436+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184443+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.184767+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.185797+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:56:36.186320+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.187210+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.187805+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.187816+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.197526+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.256059+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.284212+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.685022+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.687949+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.756065+00:00", "trade", 12.1727, 100.0]
["2026-10-01T15:56:36.783813+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:36.983304+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:37.236938+00:00", "trade", 12.1899, 234.0]
["2026-10-01T15:56:37.237754+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:37.260108+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:37.260637+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:38.054264+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:38.058050+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:38.267293+00:00", "trade", 12.1685, 10.0]
["2026-10-01T15:56:38.335147+00:00", "trade", 12.185, 20.0]
["2026-10-01T15:56:39.505369+00:00", "trade", 12.1765, 2.0]
["2026-10-01T15:56:39.772920+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:40.043704+00:00", "trade", 12.179, 10.0]
["2026-10-01T15:56:40.626011+00:00", "trade", 12.1791, 1.0]
["2026-10-01T15:56:41.136637+00:00", "trade", 12.1791, 52.0]
["2026-10-01T15:56:41.141687+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:56:43.970536+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:44.006159+00:00", "trade", 12.1729, 9.0]
["2026-10-01T15:56:44.013675+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:44.088056+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:44.113561+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:44.224840+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:44.582513+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:44.588391+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:45.040482+00:00", "trade", 12.185, 25.0]
["2026-10-01T15:56:48.001005+00:00", "trade", 12.1686, 3.0]
["2026-10-01T15:56:48.001050+00:00", "trade", 12.1686, 2.0]
["2026-10-01T15:56:48.192327+00:00", "trade", 12.1766, 100.0]
["2026-10-01T15:56:49.027635+00:00", "trade", 12.1867, 2.0]
["2026-10-01T15:56:49.037369+00:00", "trade", 12.1882, 480.0]
["2026-10-01T15:56:49.222387+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:56:50.504359+00:00", "trade", 12.1867, 1.0]
["2026-10-01T15:56:51.257674+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:51.258996+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:51.405412+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:51.767344+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.028767+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.029501+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.307719+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.308427+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.311809+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.311828+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.317300+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.321244+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.322278+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.597575+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:52.735081+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:53.167133+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:53.367912+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:53.450060+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:53.531541+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:53.534678+00:00", "trade", 12.185, 8.0]
["2026-10-01T15:56:53.856381+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:53.869854+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:55.710404+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:55.832971+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:56.106989+00:00", "trade", 12.1738, 200.0]
["2026-10-01T15:56:56.381362+00:00", "trade", 12.185, 1115.0]
["2026-10-01T15:56:56.388087+00:00", "trade", 12.1795, 85.0]
["2026-10-01T15:56:57.017290+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.017405+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.020465+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.161218+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.161953+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.232663+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.233118+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.258845+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.259132+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.861581+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:57.871025+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:56:59.863368+00:00", "trade", 12.1787, 3.0]
["2026-10-01T15:57:00.908181+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:00.908214+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:00.917175+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:00.927245+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.169631+00:00", "trade", 12.169, 14.0]
["2026-10-01T15:57:01.437559+00:00", "trade", 12.1693, 1.0]
["2026-10-01T15:57:01.438077+00:00", "trade", 12.1693, 3.0]
["2026-10-01T15:57:01.865552+00:00", "trade", 12.185, 327.0]
["2026-10-01T15:57:01.873495+00:00", "trade", 12.185, 173.0]
["2026-10-01T15:57:01.873610+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:57:01.873849+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.877713+00:00", "trade", 12.1801, 100.0]
["2026-10-01T15:57:01.878276+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:57:01.878649+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:57:01.878951+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:57:01.879080+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879118+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:57:01.879127+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879277+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879332+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879398+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879408+00:00", "trade", 12.185, 400.0]
["2026-10-01T15:57:01.879412+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879426+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879433+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879440+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879454+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879467+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879482+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879496+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879498+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:57:01.879504+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879517+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879524+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879532+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879538+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:01.879567+00:00", "trade", 12.18, 95.0]
["2026-10-01T15:57:01.879577+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:57:01.879579+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:57:01.879605+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:57:01.881223+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:02.238206+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:02.244328+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:02.485545+00:00", "trade", 12.1566, 13.0]
["2026-10-01T15:57:02.705440+00:00", "trade", 12.1831, 30.0]
["2026-10-01T15:57:02.879624+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:02.946204+00:00", "trade", 12.185, 82.0]
["2026-10-01T15:57:02.946313+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:57:03.262670+00:00", "trade", 12.1697, 10.0]
["2026-10-01T15:57:03.533123+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:03.533830+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:04.212374+00:00", "trade", 12.1857, 39.0]
["2026-10-01T15:57:04.455769+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:04.456044+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:04.456101+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:04.760215+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:57:04.944624+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:57:04.965807+00:00", "trade", 12.1749, 100.0]
["2026-10-01T15:57:05.073847+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:05.520647+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:05.537125+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:05.554223+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:05.554482+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:05.574088+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:05.823608+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:07.023672+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:07.023730+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:07.095730+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:07.696520+00:00", "trade", 12.185, 9.0]
["2026-10-01T15:57:08.023378+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:08.089178+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:08.172535+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:08.664270+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:08.758805+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:08.874559+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:57:09.149163+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:09.290929+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:09.321058+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:09.327544+00:00", "trade", 12.185, 248.0]
["2026-10-01T15:57:09.327826+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:09.327831+00:00", "trade", 12.185, 352.0]
["2026-10-01T15:57:09.328264+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:09.881405+00:00", "trade", 12.1726, 2.0]
["2026-10-01T15:57:09.906403+00:00", "trade", 12.1752, 100.0]
["2026-10-01T15:57:10.917611+00:00", "trade", 12.1829, 50.0]
["2026-10-01T15:57:11.177402+00:00", "trade", 12.1726, 50.0]
["2026-10-01T15:57:11.785766+00:00", "trade", 12.1803, 2.0]
["2026-10-01T15:57:12.547957+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:57:12.548790+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:57:12.549315+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:12.578697+00:00", "trade", 12.1729, 1.0]
["2026-10-01T15:57:12.609337+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:57:12.674623+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:57:13.090087+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:13.111845+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:13.687760+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:13.774786+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.140196+00:00", "trade", 12.173, 100.0]
["2026-10-01T15:57:14.330904+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.366412+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.404736+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.404833+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.507598+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.529287+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:57:14.893716+00:00", "trade", 12.185, 6.0]
["2026-10-01T15:57:14.900083+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:14.928030+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.336298+00:00", "trade", 12.19, 14.0]
["2026-10-01T15:57:15.336327+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.336355+00:00", "trade", 12.19, 26.0]
["2026-10-01T15:57:15.336366+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.336416+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:15.336473+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:57:15.336703+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.336711+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.337052+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.337065+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.337241+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.337532+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.340051+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.340307+00:00", "trade", 12.19, 7.0]
["2026-10-01T15:57:15.471878+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:15.782701+00:00", "trade", 12.1733, 6.0]
["2026-10-01T15:57:15.989755+00:00", "trade", 12.1801, 10.0]
["2026-10-01T15:57:17.183509+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:57:17.447217+00:00", "trade", 12.1834, 1.0]
["2026-10-01T15:57:19.799872+00:00", "trade", 12.1736, 2.0]
["2026-10-01T15:57:19.913952+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:57:19.913954+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:19.914417+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:19.919150+00:00", "trade", 12.185, 8.0]
["2026-10-01T15:57:20.968288+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:20.969471+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:21.237574+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:57:21.364986+00:00", "trade", 12.1716, 2.0]
["2026-10-01T15:57:22.803069+00:00", "trade", 12.1737, 1.0]
["2026-10-01T15:57:22.804711+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:22.983074+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:22.983529+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:22.984027+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:22.984796+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.075356+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.075845+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.081106+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.231839+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.232395+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.232402+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.234567+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.235743+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.336447+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.336506+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.336518+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.436212+00:00", "trade", 12.1862, 58.0]
["2026-10-01T15:57:23.483113+00:00", "trade", 12.185, 2500.0]
["2026-10-01T15:57:23.483280+00:00", "trade", 12.185, 3.0]
["2026-10-01T15:57:23.483927+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.483947+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.502699+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.801348+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.801365+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.801863+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.858515+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.858570+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:23.860258+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:24.053464+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:24.053618+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:24.053632+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:24.191633+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:25.458386+00:00", "trade", 12.1838, 5.0]
["2026-10-01T15:57:25.458438+00:00", "trade", 12.1838, 3.0]
["2026-10-01T15:57:25.458646+00:00", "trade", 12.1808, 3.0]
["2026-10-01T15:57:26.079857+00:00", "trade", 12.1743, 45.0]
["2026-10-01T15:57:26.877328+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:26.979629+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:26.986403+00:00", "trade", 12.1808, 2.0]
["2026-10-01T15:57:28.269661+00:00", "trade", 12.1743, 10.0]
["2026-10-01T15:57:28.401887+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.401894+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.401922+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.401946+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.402682+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.403133+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.424608+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:28.921167+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:29.260540+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:57:29.261302+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:29.262151+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:29.419634+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.029031+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.029952+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.053203+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.053845+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.159596+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.357540+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.679539+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:32.976375+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:57:33.346949+00:00", "trade", 12.1746, 2.0]
["2026-10-01T15:57:33.987764+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.214442+00:00", "trade", 12.1855, 42.0]
["2026-10-01T15:57:34.270926+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.425134+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.425604+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.522516+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.743203+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.745195+00:00", "trade", 12.19, 7.0]
["2026-10-01T15:57:34.745771+00:00", "trade", 12.19, 14.0]
["2026-10-01T15:57:34.745772+00:00", "trade", 12.19, 10.0]
["2026-10-01T15:57:34.745775+00:00", "trade", 12.19, 10.0]
["2026-10-01T15:57:34.745777+00:00", "trade", 12.19, 34.0]
["2026-10-01T15:57:34.745791+00:00", "trade", 12.19, 666.0]
["2026-10-01T15:57:34.745792+00:00", "trade", 12.19, 134.0]
["2026-10-01T15:57:34.745799+00:00", "trade", 12.19, 34.0]
["2026-10-01T15:57:34.745816+00:00", "trade", 12.19, 32.0]
["2026-10-01T15:57:34.745866+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:57:34.745873+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745877+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:34.745880+00:00", "trade", 12.19, 17.0]
["2026-10-01T15:57:34.745880+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745887+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745894+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745895+00:00", "trade", 12.19, 95.0]
["2026-10-01T15:57:34.745895+00:00", "trade", 12.19, 17.0]
["2026-10-01T15:57:34.745900+00:00", "trade", 12.19, 17.0]
["2026-10-01T15:57:34.745908+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745909+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:34.745916+00:00", "trade", 12.19, 566.0]
["2026-10-01T15:57:34.745920+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:34.745922+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745930+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745943+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745957+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:34.745957+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:34.745957+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:34.745959+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745961+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:57:34.745966+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745974+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745981+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.745993+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:57:34.746002+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:57:34.746104+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746385+00:00", "trade", 12.195, 5.0]
["2026-10-01T15:57:34.746438+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746477+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746484+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746494+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746502+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746530+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746642+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746700+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746709+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.746952+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.747065+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.751059+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.757186+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.758032+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.788020+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.840211+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:34.884198+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:35.211806+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:35.211863+00:00", "trade", 12.19, 17.0]
["2026-10-01T15:57:35.211907+00:00", "trade", 12.19, 39.0]
["2026-10-01T15:57:35.212346+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:35.446126+00:00", "trade", 12.195, 300.0]
["2026-10-01T15:57:35.466283+00:00", "trade", 12.195, 12.0]
["2026-10-01T15:57:35.707661+00:00", "trade", 12.1626, 23.0]
["2026-10-01T15:57:35.842557+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:35.842574+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:35.848248+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:35.949160+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:36.587868+00:00", "trade", 12.195, 750.0]
["2026-10-01T15:57:36.682815+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:57:36.690426+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:37.045268+00:00", "trade", 12.176, 1.0]
["2026-10-01T15:57:37.247300+00:00", "trade", 12.1631, 100.0]
["2026-10-01T15:57:38.301644+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:38.326117+00:00", "trade", 12.195, 65.0]
["2026-10-01T15:57:38.453037+00:00", "trade", 12.1933, 1.0]
["2026-10-01T15:57:38.453065+00:00", "trade", 12.1933, 1.0]
["2026-10-01T15:57:38.457399+00:00", "trade", 12.1874, 3.0]
["2026-10-01T15:57:38.920776+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:38.920799+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:38.959111+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:39.063397+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:39.458427+00:00", "trade", 12.195, 24.0]
["2026-10-01T15:57:39.458468+00:00", "trade", 12.195, 165.0]
["2026-10-01T15:57:39.465180+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:39.519018+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:39.574347+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:39.987729+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:40.053912+00:00", "trade", 12.1876, 10.0]
["2026-10-01T15:57:40.058083+00:00", "trade", 12.1876, 9.0]
["2026-10-01T15:57:40.068440+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.071583+00:00", "trade", 12.198, 10.0]
["2026-10-01T15:57:40.076229+00:00", "trade", 12.1976, 10.0]
["2026-10-01T15:57:40.121276+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.294832+00:00", "trade", 12.2, 265.0]
["2026-10-01T15:57:40.294840+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:57:40.294841+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.295311+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:57:40.295350+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.295358+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.295369+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.295377+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.295391+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.295757+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:57:40.295849+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.296063+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.297445+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:40.297489+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.298192+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.298522+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.298642+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.299278+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.309149+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.365071+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.365604+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.365859+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.366190+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.366208+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.377345+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.387378+00:00", "trade", 12.195, 19.0]
["2026-10-01T15:57:40.582618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.657779+00:00", "trade", 12.1636, 1.0]
["2026-10-01T15:57:40.659708+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:40.847476+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:41.265322+00:00", "trade", 12.1968, 1.0]
["2026-10-01T15:57:42.003840+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:42.005538+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:42.696288+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:42.697372+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:42.732935+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:42.736648+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:42.838270+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.186121+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.186841+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.280363+00:00", "trade", 12.1828, 2.0]
["2026-10-01T15:57:43.281172+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.323328+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.359598+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.359618+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.360056+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.360498+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.462941+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.463400+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.463845+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.463861+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.632466+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.632906+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.735852+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.741117+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.816442+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.816891+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:43.920394+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:45.027926+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:45.028510+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:45.028554+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:45.029701+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:45.255772+00:00", "trade", 12.1763, 5.0]
["2026-10-01T15:57:45.602997+00:00", "trade", 12.1763, 1.0]
["2026-10-01T15:57:45.633320+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:46.724688+00:00", "trade", 12.188, 62.0]
["2026-10-01T15:57:46.742274+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:46.742293+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:46.899047+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:47.020921+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:47.036372+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:57:47.036933+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:47.040709+00:00", "trade", 12.2, 15.0]
["2026-10-01T15:57:47.040710+00:00", "trade", 12.2, 108.0]
["2026-10-01T15:57:47.040712+00:00", "trade", 12.2, 10.0]
["2026-10-01T15:57:47.040713+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:57:47.040715+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:47.040717+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:57:47.040717+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:57:47.040719+00:00", "trade", 12.2, 30.0]
["2026-10-01T15:57:47.040737+00:00", "trade", 12.2, 40.0]
["2026-10-01T15:57:47.040742+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:47.040798+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:47.040802+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:47.040821+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040854+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040857+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040865+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040872+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040878+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040891+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040897+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040904+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:47.040904+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.040912+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.040919+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.040939+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.040952+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041017+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041110+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:57:47.041200+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041215+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041234+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041241+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041358+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041448+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.041639+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.042494+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.080518+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.138348+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:47.669362+00:00", "trade", 12.1833, 82.0]
["2026-10-01T15:57:47.792362+00:00", "trade", 12.21, 1.0]
["2026-10-01T15:57:49.334002+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.334087+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.334126+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.334282+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.334450+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.334822+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.337849+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.338184+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.338244+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.338347+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.338383+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.338501+00:00", "trade", 12.2, 700.0]
["2026-10-01T15:57:49.338516+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:57:49.338518+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:57:49.338567+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338574+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338587+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338594+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338600+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338607+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338620+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338627+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338639+00:00", "trade", 12.2, 95.0]
["2026-10-01T15:57:49.338644+00:00", "trade", 12.2, 75.0]
["2026-10-01T15:57:49.338646+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:49.338646+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:57:49.338648+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.338708+00:00", "trade", 12.2, 41.0]
["2026-10-01T15:57:49.338786+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:57:49.339178+00:00", "trade", 12.2, 34.0]
["2026-10-01T15:57:49.339179+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:57:49.339179+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339230+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339237+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339252+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339309+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339527+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339612+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.339662+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.340119+00:00", "trade", 12.205, 5.0]
["2026-10-01T15:57:49.340954+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.341558+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.344800+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.346491+00:00", "trade", 12.205, 395.0]
["2026-10-01T15:57:49.433539+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.434034+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:49.793203+00:00", "trade", 12.19, 2.0]
["2026-10-01T15:57:50.005363+00:00", "trade", 12.1843, 3.0]
["2026-10-01T15:57:50.223639+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:51.402390+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:51.402455+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:57:51.403741+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:51.449026+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:51.449485+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:51.715149+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:52.049817+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:52.050339+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:52.455851+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:57:52.827016+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:52.827408+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:52.827517+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:52.827539+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:52.828637+00:00", "trade", 12.195, 494.0]
["2026-10-01T15:57:52.829253+00:00", "trade", 12.1979, 53.0]
["2026-10-01T15:57:52.981852+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:52.982591+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:53.084959+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:53.269829+00:00", "trade", 12.1777, 10.0]
["2026-10-01T15:57:53.482221+00:00", "trade", 12.1777, 2.0]
["2026-10-01T15:57:53.820132+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:53.820139+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:53.872542+00:00", "trade", 12.1777, 1.0]
["2026-10-01T15:57:53.910284+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:54.011902+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:54.367390+00:00", "trade", 12.195, 5.0]
["2026-10-01T15:57:54.367577+00:00", "trade", 12.195, 5.0]
["2026-10-01T15:57:54.381300+00:00", "trade", 12.195, 1.0]
["2026-10-01T15:57:55.337994+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:55.338147+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338161+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338178+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338187+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338422+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338475+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338591+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338742+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.338749+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:55.343121+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:56.129835+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:56.155869+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:56.247813+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:57:56.452417+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:56.755105+00:00", "trade", 12.1659, 26.0]
["2026-10-01T15:57:57.165622+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:57.165629+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:57.175777+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:57.199169+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:57:57.444323+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:57.737564+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:59.128403+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:59.650637+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:57:59.650933+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:58:01.429425+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:02.367310+00:00", "trade", 12.195, 248.0]
["2026-10-01T15:58:02.368384+00:00", "trade", 12.195, 52.0]
["2026-10-01T15:58:02.834071+00:00", "trade", 12.19, 30.0]
["2026-10-01T15:58:02.837158+00:00", "trade", 12.195, 37.0]
["2026-10-01T15:58:03.224013+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:03.306607+00:00", "trade", 12.195, 248.0]
["2026-10-01T15:58:03.306609+00:00", "trade", 12.195, 121.0]
["2026-10-01T15:58:03.307377+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:04.721210+00:00", "trade", 12.1793, 2.0]
["2026-10-01T15:58:04.721258+00:00", "trade", 12.1793, 1.0]
["2026-10-01T15:58:05.969347+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:06.525863+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:06.868156+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:07.566695+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:07.584294+00:00", "trade", 12.195, 8.0]
["2026-10-01T15:58:09.506078+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:09.509787+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:09.509815+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:09.787503+00:00", "trade", 12.1666, 100.0]
["2026-10-01T15:58:09.791235+00:00", "trade", 12.1666, 28.0]
["2026-10-01T15:58:10.055080+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.019674+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.019991+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.020011+00:00", "trade", 12.2, 12.0]
["2026-10-01T15:58:12.020040+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.020413+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.020464+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.020665+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.020673+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.025305+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.028424+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.060318+00:00", "trade", 12.2, 14.0]
["2026-10-01T15:58:12.060375+00:00", "trade", 12.2, 386.0]
["2026-10-01T15:58:12.061162+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.061574+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:58:12.061672+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.062531+00:00", "trade", 12.2, 114.0]
["2026-10-01T15:58:12.120997+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.121664+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.124635+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.125088+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.170169+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:12.506198+00:00", "trade", 12.1929, 2.0]
["2026-10-01T15:58:12.879556+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:13.007308+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:15.127186+00:00", "trade", 12.1797, 2.0]
["2026-10-01T15:58:15.197167+00:00", "trade", 12.1797, 1.0]
["2026-10-01T15:58:15.545959+00:00", "trade", 12.1814, 100.0]
["2026-10-01T15:58:15.550810+00:00", "trade", 12.195, 500.0]
["2026-10-01T15:58:15.699361+00:00", "trade", 12.1887, 3.0]
["2026-10-01T15:58:16.145724+00:00", "trade", 12.1815, 100.0]
["2026-10-01T15:58:16.291487+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:16.368404+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:16.469283+00:00", "trade", 12.195, 180.0]
["2026-10-01T15:58:16.819848+00:00", "trade", 12.18, 69.0]
["2026-10-01T15:58:17.563870+00:00", "trade", 12.2, 7.0]
["2026-10-01T15:58:17.563958+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.563959+00:00", "trade", 12.2, 103.0]
["2026-10-01T15:58:17.563982+00:00", "trade", 12.2, 597.0]
["2026-10-01T15:58:17.563983+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:58:17.564047+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564053+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564060+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564067+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564073+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564080+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564086+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564093+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564099+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:17.564105+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564120+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564126+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564134+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564140+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564146+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564153+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564159+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564166+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564172+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564179+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564252+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:17.564421+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564607+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:17.564609+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:58:17.564609+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:17.564619+00:00", "trade", 12.2, 95.0]
["2026-10-01T15:58:17.564619+00:00", "trade", 12.2, 5.0]
["2026-10-01T15:58:17.564623+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.564683+00:00", "trade", 12.2, 25.0]
["2026-10-01T15:58:17.564862+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.565177+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.567184+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.568030+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.568669+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.577601+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:17.664642+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:18.164704+00:00", "trade", 12.205, 600.0]
["2026-10-01T15:58:18.169414+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:58:18.188110+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:18.188262+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:18.271856+00:00", "trade", 12.1806, 10.0]
["2026-10-01T15:58:19.564328+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:21.288985+00:00", "trade", 12.1788, 1.0]
["2026-10-01T15:58:21.289010+00:00", "trade", 12.1788, 1.0]
["2026-10-01T15:58:21.628485+00:00", "trade", 12.205, 23.0]
["2026-10-01T15:58:21.629105+00:00", "trade", 12.1984, 50.0]
["2026-10-01T15:58:21.656154+00:00", "trade", 12.2001, 7.0]
["2026-10-01T15:58:24.410160+00:00", "trade", 12.205, 248.0]
["2026-10-01T15:58:24.411275+00:00", "trade", 12.205, 52.0]
["2026-10-01T15:58:24.949157+00:00", "trade", 12.205, 100.0]
["2026-10-01T15:58:25.136658+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:25.915229+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.720395+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.730271+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.839024+00:00", "trade", 12.2, 30.0]
["2026-10-01T15:58:26.840315+00:00", "trade", 12.2, 36.0]
["2026-10-01T15:58:26.840317+00:00", "trade", 12.2, 500.0]
["2026-10-01T15:58:26.840318+00:00", "trade", 12.2, 2.0]
["2026-10-01T15:58:26.840319+00:00", "trade", 12.2, 55.0]
["2026-10-01T15:58:26.840343+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840350+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840357+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840370+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840376+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840383+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840389+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840403+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840410+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840417+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840423+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840431+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840476+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:58:26.840487+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:26.840491+00:00", "trade", 12.2, 400.0]
["2026-10-01T15:58:26.840496+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:58:26.840517+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840633+00:00", "trade", 12.2, 57.0]
["2026-10-01T15:58:26.840688+00:00", "quote", 12.2, 12.21]
["2026-10-01T15:58:26.840695+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840703+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840709+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840715+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840722+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840736+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840742+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840762+00:00", "quote", 12.2, 12.2]
["2026-10-01T15:58:26.840902+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:26.840908+00:00", "trade", 12.2, 200.0]
["2026-10-01T15:58:26.840909+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.840913+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.840918+00:00", "trade", 12.2, 81.0]
["2026-10-01T15:58:26.840970+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.840977+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.840984+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841000+00:00", "trade", 12.2, 248.0]
["2026-10-01T15:58:26.841002+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841037+00:00", "trade", 12.2, 52.0]
["2026-10-01T15:58:26.841042+00:00", "trade", 12.2, 75.0]
["2026-10-01T15:58:26.841048+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841052+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841060+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841067+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841074+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841081+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841130+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841160+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.841449+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.842340+00:00", "trade", 12.205, 78.0]
["2026-10-01T15:58:26.843907+00:00", "trade", 12.205, 122.0]
["2026-10-01T15:58:26.843912+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.846179+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.853854+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.856322+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:26.861210+00:00", "trade", 12.195, 248.0]
["2026-10-01T15:58:26.861280+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.861559+00:00", "trade", 12.2, 100.0]
["2026-10-01T15:58:26.861750+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.861873+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:26.861874+00:00", "trade", 12.195, 300.0]
["2026-10-01T15:58:26.862669+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.863298+00:00", "trade", 12.195, 25.0]
["2026-10-01T15:58:26.879002+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.879265+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.940401+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:26.985677+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.698810+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.698817+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.703026+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.866692+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.866698+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:27.871559+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:28.801409+00:00", "trade", 12.195, 7.0]
["2026-10-01T15:58:28.802215+00:00", "trade", 12.1956, 250.0]
["2026-10-01T15:58:29.787706+00:00", "trade", 12.195, 1422.0]
["2026-10-01T15:58:29.796592+00:00", "trade", 12.195, 20.0]
["2026-10-01T15:58:29.797209+00:00", "trade", 12.1984, 50.0]
["2026-10-01T15:58:29.803347+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:29.803388+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:29.804814+00:00", "trade", 12.195, 9.0]
["2026-10-01T15:58:30.009592+00:00", "trade", 12.1822, 3.0]
["2026-10-01T15:58:30.355867+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:58:30.519262+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.524606+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:30.533997+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:32.624366+00:00", "trade", 12.193, 42.0]
["2026-10-01T15:58:32.624399+00:00", "trade", 12.193, 64.0]
["2026-10-01T15:58:32.827709+00:00", "trade", 12.1822, 3.0]
["2026-10-01T15:58:32.926517+00:00", "trade", 12.195, 16.0]
["2026-10-01T15:58:33.065240+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.200861+00:00", "trade", 12.195, 400.0]
["2026-10-01T15:58:33.200926+00:00", "trade", 12.195, 107.0]
["2026-10-01T15:58:33.565821+00:00", "trade", 12.1856, 100.0]
["2026-10-01T15:58:33.674739+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.707977+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.823164+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.880118+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.880143+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.880223+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:33.880232+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023421+00:00", "trade", 12.19, 400.0]
["2026-10-01T15:58:34.023500+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023501+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:58:34.023503+00:00", "trade", 12.19, 81.0]
["2026-10-01T15:58:34.023504+00:00", "trade", 12.19, 52.0]
["2026-10-01T15:58:34.023506+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:58:34.023508+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023509+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:58:34.023509+00:00", "trade", 12.19, 200.0]
["2026-10-01T15:58:34.023511+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:58:34.023513+00:00", "trade", 12.19, 300.0]
["2026-10-01T15:58:34.023514+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023523+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:58:34.023529+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023536+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023570+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023577+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023584+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023590+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023597+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023603+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023610+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023617+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023623+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023630+00:00", "quote", 12.19, 12.2]
["2026-10-01T15:58:34.023637+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023644+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023651+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023657+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023664+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023677+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023683+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023696+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023822+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.023952+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.024039+00:00", "quote", 12.19, 12.19]
["2026-10-01T15:58:34.024046+00:00", "trade", 12.19, 12.0]
["2026-10-01T15:58:34.024082+00:00", "trade", 12.19, 25.0]
["2026-10-01T15:58:34.024082+00:00", "trade", 12.19, 27.0]
["2026-10-01T15:58:34.024083+00:00", "trade", 12.19, 75.0]
["2026-10-01T15:58:34.024083+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:58:34.024083+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024121+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:58:34.024176+00:00", "trade", 12.19, 100.0]
["2026-10-01T15:58:34.024274+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024426+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024480+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024589+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024629+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.024632+00:00", "trade", 12.18, 30.0]
["2026-10-01T15:58:34.024842+00:00", "trade", 12.195, 100.0]
["2026-10-01T15:58:34.025584+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.027139+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.027590+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.034005+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.042074+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:58:34.124318+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.125071+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.129221+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.129650+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.129669+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.143964+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:58:34.144322+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.150729+00:00", "trade", 12.185, 95.0]
["2026-10-01T15:58:34.203782+00:00", "trade", 12.185, 21.0]
["2026-10-01T15:58:34.227553+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.227566+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.227718+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.227804+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.234230+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.235043+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.235695+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.235767+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.235970+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.236160+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.236187+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.236311+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.236324+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.236782+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.237681+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.248263+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:58:34.248305+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.248950+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.249056+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.249402+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.548721+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.548967+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.549454+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.549722+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.784927+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:34.883835+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:36.333887+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:36.710476+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:36.985048+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:37.109527+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:37.663174+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:58:37.664007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:37.692037+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:38.082593+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:38.676342+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:40.003873+00:00", "trade", 12.1969, 57.0]
["2026-10-01T15:58:41.288362+00:00", "trade", 12.1931, 2.0]
["2026-10-01T15:58:41.765717+00:00", "trade", 12.1717, 1.0]
["2026-10-01T15:58:42.024264+00:00", "trade", 12.1958, 2.0]
["2026-10-01T15:58:42.024312+00:00", "trade", 12.1958, 3.0]
["2026-10-01T15:58:42.220096+00:00", "trade", 12.1827, 3.0]
["2026-10-01T15:58:43.146106+00:00", "trade", 12.1827, 100.0]
["2026-10-01T15:58:43.277779+00:00", "trade", 12.1827, 10.0]
["2026-10-01T15:58:44.851698+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:58:44.851797+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:44.851869+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:44.852457+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:44.852505+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:44.867027+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:45.190496+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:45.191147+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:45.193040+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:58:45.193829+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:45.194356+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:46.070432+00:00", "trade", 12.1858, 100.0]
["2026-10-01T15:58:46.093016+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:46.125672+00:00", "trade", 12.184, 1.0]
["2026-10-01T15:58:46.746639+00:00", "trade", 12.1967, 43.0]
["2026-10-01T15:58:47.006029+00:00", "trade", 12.1967, 10.0]
["2026-10-01T15:58:47.010108+00:00", "trade", 12.1967, 9.0]
["2026-10-01T15:58:47.286563+00:00", "trade", 12.1967, 1.0]
["2026-10-01T15:58:47.287442+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:58:47.550191+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:58:47.662510+00:00", "trade", 12.1728, 100.0]
["2026-10-01T15:58:47.681257+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:58:48.337094+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:58:48.337492+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:48.337951+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:49.028389+00:00", "trade", 12.193, 2.0]
["2026-10-01T15:58:49.330103+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:50.216384+00:00", "trade", 12.18, 2.0]
["2026-10-01T15:58:50.217191+00:00", "trade", 12.19, 1.0]
["2026-10-01T15:58:50.601508+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:52.384338+00:00", "trade", 12.1962, 1.0]
["2026-10-01T15:58:52.389068+00:00", "trade", 12.1841, 5.0]
["2026-10-01T15:58:52.392872+00:00", "trade", 12.1735, 24.0]
["2026-10-01T15:58:52.395293+00:00", "trade", 12.1931, 4.0]
["2026-10-01T15:58:52.397757+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:58:52.397768+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:58:52.397768+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:52.398280+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:52.398284+00:00", "trade", 12.1881, 1.0]
["2026-10-01T15:58:52.399062+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:52.416802+00:00", "trade", 12.185, 112.0]
["2026-10-01T15:58:52.434421+00:00", "trade", 12.1841, 2.0]
["2026-10-01T15:58:53.226268+00:00", "trade", 12.1728, 100.0]
["2026-10-01T15:58:53.445311+00:00", "trade", 12.19, 20.0]
["2026-10-01T15:58:54.515756+00:00", "trade", 12.1959, 5.0]
["2026-10-01T15:58:56.019706+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:58:56.019709+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:58:56.019709+00:00", "trade", 12.18, 5.0]
["2026-10-01T15:58:56.019710+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:58:56.019713+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:58:56.019750+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019757+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019764+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019770+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019777+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019783+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019796+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019803+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019810+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:58:56.019818+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019825+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019831+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019837+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019844+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019850+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019864+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019962+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:58:56.019982+00:00", "trade", 12.18, 14.0]
["2026-10-01T15:58:56.019989+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:58:56.020121+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020195+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020230+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020268+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:58:56.020272+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:58:56.020272+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:58:56.020272+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:58:56.020275+00:00", "trade", 12.18, 8.0]
["2026-10-01T15:58:56.020280+00:00", "trade", 12.18, 19.0]
["2026-10-01T15:58:56.020300+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:58:56.020300+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:58:56.020313+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020410+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020433+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020458+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020491+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020613+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020661+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020677+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020787+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.020821+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.021123+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.022856+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:58:56.024230+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.026518+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.030650+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.050731+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.514347+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:56.609512+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:57.066659+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:57.085823+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:58:57.207673+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:58.378777+00:00", "trade", 12.1841, 1.0]
["2026-10-01T15:58:59.651956+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:59.656104+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:58:59.798397+00:00", "trade", 12.189, 43.0]
["2026-10-01T15:58:59.863389+00:00", "trade", 12.1932, 2.0]
["2026-10-01T15:58:59.997867+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:58:59.997930+00:00", "trade", 12.175, 107.0]
["2026-10-01T15:58:59.998988+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.001717+00:00", "trade", 12.17, 21.0]
["2026-10-01T15:59:00.002204+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.064097+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.064567+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.191846+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.750544+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:59:00.751385+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:59:00.751582+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.751777+00:00", "trade", 12.175, 12.0]
["2026-10-01T15:59:00.751842+00:00", "trade", 12.175, 188.0]
["2026-10-01T15:59:00.752291+00:00", "trade", 12.175, 212.0]
["2026-10-01T15:59:00.752450+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.921463+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:00.975171+00:00", "trade", 12.1923, 200.0]
["2026-10-01T15:59:01.042041+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:01.635313+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:01.821258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:01.921872+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:01.981136+00:00", "trade", 12.1701, 150.0]
["2026-10-01T15:59:02.001559+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:02.069405+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:02.069898+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:02.157625+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:02.261060+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:03.288716+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:03.433099+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:03.472168+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:03.632850+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:59:03.633097+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:59:03.634129+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:59:03.927359+00:00", "trade", 12.1941, 1.0]
["2026-10-01T15:59:05.121355+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:59:05.638708+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:05.674872+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:05.791546+00:00", "trade", 12.184, 3.0]
["2026-10-01T15:59:06.425353+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:59:06.425415+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:59:06.426898+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:06.428521+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:06.428535+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:06.429475+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:07.423395+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:07.493318+00:00", "trade", 12.175, 10.0]
["2026-10-01T15:59:07.688032+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:07.829853+00:00", "trade", 12.175, 8.0]
["2026-10-01T15:59:07.830552+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:07.839914+00:00", "trade", 12.1732, 1.0]
["2026-10-01T15:59:07.927232+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:08.227058+00:00", "trade", 12.175, 33.0]
["2026-10-01T15:59:08.227372+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:08.281141+00:00", "trade", 12.1839, 10.0]
["2026-10-01T15:59:08.502859+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:09.630373+00:00", "trade", 12.1839, 1.0]
["2026-10-01T15:59:10.010162+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:10.010627+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:10.020640+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:10.496155+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:10.538775+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.391259+00:00", "trade", 12.175, 4.0]
["2026-10-01T15:59:11.391261+00:00", "trade", 12.175, 5.0]
["2026-10-01T15:59:11.392935+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:59:11.393364+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.425519+00:00", "trade", 12.17, 100.0]
["2026-10-01T15:59:11.426215+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.683087+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:59:11.683089+00:00", "trade", 12.175, 52.0]
["2026-10-01T15:59:11.683488+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.792871+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.794002+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.794009+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.794534+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:11.794906+00:00", "trade", 12.1824, 19.0]
["2026-10-01T15:59:11.799908+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:12.068743+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:12.069279+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:12.096011+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:12.666969+00:00", "trade", 12.17, 25.0]
["2026-10-01T15:59:12.670941+00:00", "trade", 12.175, 56.0]
["2026-10-01T15:59:13.016933+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:13.910005+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:15.034257+00:00", "trade", 12.1929, 2.0]
["2026-10-01T15:59:15.423183+00:00", "trade", 12.175, 9.0]
["2026-10-01T15:59:15.423548+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:59:17.186896+00:00", "trade", 12.1926, 2.0]
["2026-10-01T15:59:17.191082+00:00", "trade", 12.1926, 1.0]
["2026-10-01T15:59:17.192388+00:00", "trade", 12.1926, 1.0]
["2026-10-01T15:59:17.194351+00:00", "trade", 12.1926, 1.0]
["2026-10-01T15:59:17.194858+00:00", "trade", 12.175, 37.0]
["2026-10-01T15:59:17.196587+00:00", "trade", 12.1926, 9.0]
["2026-10-01T15:59:17.857884+00:00", "trade", 12.184, 3.0]
["2026-10-01T15:59:17.863265+00:00", "trade", 12.184, 2.0]
["2026-10-01T15:59:19.214678+00:00", "trade", 12.18, 1.0]
["2026-10-01T15:59:21.196568+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:59:21.958688+00:00", "trade", 12.1839, 99.0]
["2026-10-01T15:59:22.152597+00:00", "trade", 12.175, 2.0]
["2026-10-01T15:59:22.223123+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.258228+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.258491+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.292619+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.434719+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.533777+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.542119+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.645933+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:22.893785+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:23.068250+00:00", "trade", 12.17, 79.0]
["2026-10-01T15:59:24.071451+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:24.141644+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:24.250601+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:24.251044+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:24.369264+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:24.401852+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:24.504003+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:25.532293+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:25.532745+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:25.632346+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:26.468466+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:26.468961+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:26.764047+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:27.366379+00:00", "trade", 12.175, 81.0]
["2026-10-01T15:59:27.366743+00:00", "trade", 12.175, 1.0]
["2026-10-01T15:59:27.370488+00:00", "trade", 12.175, 25.0]
["2026-10-01T15:59:27.405456+00:00", "trade", 12.175, 7.0]
["2026-10-01T15:59:27.481771+00:00", "trade", 12.1853, 1.0]
["2026-10-01T15:59:27.849488+00:00", "trade", 12.1799, 32.0]
["2026-10-01T15:59:29.025081+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.026397+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.112650+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.243861+00:00", "trade", 12.17, 20.0]
["2026-10-01T15:59:29.383984+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.535982+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.669626+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.670112+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:29.800397+00:00", "trade", 12.1743, 20.0]
["2026-10-01T15:59:30.733334+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:30.733342+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:31.026082+00:00", "trade", 12.175, 3.0]
["2026-10-01T15:59:33.285012+00:00", "trade", 12.1853, 10.0]
["2026-10-01T15:59:33.478418+00:00", "trade", 12.175, 248.0]
["2026-10-01T15:59:33.528140+00:00", "trade", 12.175, 11.0]
["2026-10-01T15:59:33.528142+00:00", "trade", 12.18, 41.0]
["2026-10-01T15:59:33.528187+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:33.528200+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:33.528833+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:33.529223+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:33.537410+00:00", "trade", 12.175, 100.0]
["2026-10-01T15:59:34.034080+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.059728+00:00", "trade", 12.1772, 6.0]
["2026-10-01T15:59:34.970390+00:00", "trade", 12.18, 10.0]
["2026-10-01T15:59:34.972521+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.974607+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.975503+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.976107+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.976125+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.976700+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:34.992290+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:35.079589+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:35.373658+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:59:36.167553+00:00", "trade", 12.1852, 1.0]
["2026-10-01T15:59:36.743653+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:36.744398+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:37.489749+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:37.489838+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:37.490519+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:37.772153+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:37.789091+00:00", "trade", 12.18, 1568.0]
["2026-10-01T15:59:37.916154+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:59:37.966415+00:00", "trade", 12.177, 5.0]
["2026-10-01T15:59:37.966480+00:00", "trade", 12.177, 7.0]
["2026-10-01T15:59:38.535597+00:00", "trade", 12.18, 4.0]
["2026-10-01T15:59:38.542520+00:00", "trade", 12.1742, 50.0]
["2026-10-01T15:59:40.028681+00:00", "trade", 12.1776, 57.0]
["2026-10-01T15:59:40.595417+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:40.659360+00:00", "trade", 12.1924, 82.0]
["2026-10-01T15:59:40.659447+00:00", "trade", 12.1924, 43.0]
["2026-10-01T15:59:40.928772+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:41.671401+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:41.673532+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.338178+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717010+00:00", "trade", 12.18, 65.0]
["2026-10-01T15:59:42.717032+00:00", "trade", 12.18, 35.0]
["2026-10-01T15:59:42.717033+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.717035+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.717036+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.717039+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:59:42.717118+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717125+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717131+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717138+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717144+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717151+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717284+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717308+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.717469+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717473+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717482+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717512+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:42.717519+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717526+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717534+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717542+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717548+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717554+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717561+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717567+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717574+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717587+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717594+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717600+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717607+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:42.717611+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.717613+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:42.717613+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.717962+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.718095+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.720827+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.721486+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.721501+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.721859+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.729787+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:42.732960+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:59:42.753335+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:43.066790+00:00", "trade", 12.1744, 100.0]
["2026-10-01T15:59:43.406500+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:44.198974+00:00", "trade", 12.1779, 2.0]
["2026-10-01T15:59:44.271780+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:44.501501+00:00", "trade", 12.185, 50.0]
["2026-10-01T15:59:44.643087+00:00", "trade", 12.185, 3.0]
["2026-10-01T15:59:44.645233+00:00", "trade", 12.185, 47.0]
["2026-10-01T15:59:44.646967+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:44.647494+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:44.944288+00:00", "trade", 12.1805, 200.0]
["2026-10-01T15:59:45.685196+00:00", "trade", 12.18, 20.0]
["2026-10-01T15:59:46.588486+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:46.624563+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:59:46.768068+00:00", "trade", 12.178, 14.0]
["2026-10-01T15:59:46.825461+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.203242+00:00", "trade", 12.185, 10.0]
["2026-10-01T15:59:47.244466+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.244873+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.245333+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.347956+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.896456+00:00", "trade", 12.18, 56.0]
["2026-10-01T15:59:47.896940+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.897032+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.938413+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.939622+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.939650+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.940466+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:47.976140+00:00", "trade", 12.1854, 100.0]
["2026-10-01T15:59:50.002353+00:00", "trade", 12.185, 84.0]
["2026-10-01T15:59:50.005363+00:00", "trade", 12.1908, 6.0]
["2026-10-01T15:59:50.041783+00:00", "trade", 12.185, 9.0]
["2026-10-01T15:59:50.050311+00:00", "trade", 12.1862, 2.0]
["2026-10-01T15:59:50.851218+00:00", "trade", 12.1745, 100.0]
["2026-10-01T15:59:50.992418+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:59:51.866326+00:00", "trade", 12.1745, 100.0]
["2026-10-01T15:59:51.892876+00:00", "trade", 12.185, 4.0]
["2026-10-01T15:59:52.982847+00:00", "trade", 12.1862, 7.0]
["2026-10-01T15:59:53.690524+00:00", "trade", 12.185, 2.0]
["2026-10-01T15:59:53.786115+00:00", "trade", 12.185, 292.0]
["2026-10-01T15:59:54.422887+00:00", "trade", 12.1905, 3.0]
["2026-10-01T15:59:54.882150+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:59:54.888567+00:00", "trade", 12.18, 44.0]
["2026-10-01T15:59:54.888670+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:54.888762+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:54.888918+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:54.889043+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:55.015055+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:55.073408+00:00", "trade", 12.185, 8.0]
["2026-10-01T15:59:55.328441+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:55.329290+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:55.332568+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:55.447206+00:00", "trade", 12.185, 3.0]
["2026-10-01T15:59:55.542110+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:55.611434+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.085838+00:00", "trade", 12.185, 200.0]
["2026-10-01T15:59:56.265164+00:00", "trade", 12.185, 100.0]
["2026-10-01T15:59:56.267151+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.270295+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.271225+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.276007+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.469600+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.715246+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.715705+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.715723+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.715757+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.715772+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.927193+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.927204+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.928806+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.978423+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.988649+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.989126+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:56.989153+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.337787+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.441591+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.441993+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.442470+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.459103+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.459782+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.461359+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:57.508889+00:00", "trade", 12.185, 1.0]
["2026-10-01T15:59:57.834995+00:00", "trade", 12.185, 244.0]
["2026-10-01T15:59:57.834999+00:00", "trade", 12.185, 56.0]
["2026-10-01T15:59:57.966622+00:00", "trade", 12.1789, 4.0]
["2026-10-01T15:59:58.488524+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:58.526162+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:58.526647+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:58.526803+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:58.858098+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:59:58.858142+00:00", "quote", 12.18, 12.19]
["2026-10-01T15:59:58.858158+00:00", "trade", 12.18, 200.0]
["2026-10-01T15:59:58.858230+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:58.858237+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:58.858250+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:58.858342+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.858444+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:58.858458+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:58.858486+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.858537+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.858695+00:00", "quote", 12.18, 12.18]
["2026-10-01T15:59:58.858765+00:00", "trade", 12.18, 9.0]
["2026-10-01T15:59:58.858780+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.858781+00:00", "trade", 12.18, 40.0]
["2026-10-01T15:59:58.858781+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.858781+00:00", "trade", 12.18, 300.0]
["2026-10-01T15:59:58.858781+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.858788+00:00", "trade", 12.18, 75.0]
["2026-10-01T15:59:58.858826+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.858836+00:00", "trade", 12.18, 25.0]
["2026-10-01T15:59:58.858836+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.858885+00:00", "trade", 12.18, 12.0]
["2026-10-01T15:59:58.858921+00:00", "trade", 12.18, 88.0]
["2026-10-01T15:59:58.858947+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.859100+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859158+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859160+00:00", "trade", 12.1809, 50.0]
["2026-10-01T15:59:58.859168+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859233+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859247+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859661+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859668+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.859699+00:00", "trade", 12.175, 400.0]
["2026-10-01T15:59:58.859700+00:00", "trade", 12.175, 200.0]
["2026-10-01T15:59:58.861311+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.865355+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.866398+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.866880+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.866910+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.870151+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.875258+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.888758+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:58.901294+00:00", "trade", 12.175, 37.0]
["2026-10-01T15:59:58.907989+00:00", "trade", 12.175, 600.0]
["2026-10-01T15:59:58.914504+00:00", "trade", 12.18, 100.0]
["2026-10-01T15:59:58.970954+00:00", "quote", 12.17, 12.18]
["2026-10-01T15:59:59.678461+00:00", "trade", 12.1858, 11.0]
["2026-10-01T16:00:00.003764+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:00.003775+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:00.057979+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:00.100131+00:00", "trade", 12.1858, 177.0]
["2026-10-01T16:00:00.969543+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:01.560840+00:00", "trade", 12.1858, 10.0]
["2026-10-01T16:00:01.611243+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:01.869649+00:00", "trade", 12.1742, 7.0]
["2026-10-01T16:00:01.870008+00:00", "trade", 12.1742, 1.0]
["2026-10-01T16:00:03.250387+00:00", "trade", 12.1751, 100.0]
["2026-10-01T16:00:03.642600+00:00", "trade", 12.1777, 3.0]
["2026-10-01T16:00:04.250949+00:00", "trade", 12.175, 200.0]
["2026-10-01T16:00:04.461454+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:00:05.201795+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.202600+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.202948+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.212270+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.219412+00:00", "trade", 12.175, 1.0]
["2026-10-01T16:00:05.385489+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.545019+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.590545+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.675396+00:00", "trade", 12.17, 2.0]
["2026-10-01T16:00:05.815159+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.815236+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:05.816465+00:00", "trade", 12.175, 60.0]
["2026-10-01T16:00:05.908600+00:00", "trade", 12.175, 100.0]
["2026-10-01T16:00:06.110987+00:00", "trade", 12.1899, 3.0]
["2026-10-01T16:00:06.188139+00:00", "trade", 12.1752, 100.0]
["2026-10-01T16:00:06.474030+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.475020+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.477225+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.535501+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.548253+00:00", "trade", 12.1861, 2.0]
["2026-10-01T16:00:06.922013+00:00", "trade", 12.17, 10.0]
["2026-10-01T16:00:06.922014+00:00", "trade", 12.17, 58.0]
["2026-10-01T16:00:06.922016+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:00:06.922026+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922034+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922041+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922048+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922055+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922068+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922075+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922082+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922089+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922096+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922103+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922110+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922124+00:00", "quote", 12.17, 12.18]
["2026-10-01T16:00:06.922250+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922264+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922272+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922279+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922287+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922294+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922308+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922324+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922338+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922345+00:00", "quote", 12.17, 12.17]
["2026-10-01T16:00:06.922357+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:00:06.922421+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:06.922534+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:06.922784+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:06.923127+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:06.932813+00:00", "trade", 12.17, 200.0]
["2026-10-01T16:00:06.956183+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:06.975278+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:06.975753+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:07.029715+00:00", "trade", 12.1862, 12.0]
["2026-10-01T16:00:07.034128+00:00", "trade", 12.1869, 3.0]
["2026-10-01T16:00:07.037640+00:00", "trade", 12.1891, 22.0]
["2026-10-01T16:00:07.040872+00:00", "trade", 12.1783, 1.0]
["2026-10-01T16:00:07.054431+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:07.068971+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:07.083814+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:07.093080+00:00", "trade", 12.1897, 4.0]
["2026-10-01T16:00:07.096486+00:00", "trade", 12.1882, 5.0]
["2026-10-01T16:00:07.404228+00:00", "trade", 12.165, 9.0]
["2026-10-01T16:00:07.502515+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:00:07.551363+00:00", "trade", 12.1879, 1.0]
["2026-10-01T16:00:07.568852+00:00", "trade", 12.165, 86.0]
["2026-10-01T16:00:07.587985+00:00", "trade", 12.165, 79.0]
["2026-10-01T16:00:07.783386+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:07.783388+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:08.019586+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.019667+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.020074+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.020109+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.020545+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.024095+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.104695+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.549113+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:08.676481+00:00", "trade", 12.165, 165.0]
["2026-10-01T16:00:09.137947+00:00", "trade", 12.165, 23.0]
["2026-10-01T16:00:09.798936+00:00", "trade", 12.165, 12.0]
["2026-10-01T16:00:09.825545+00:00", "trade", 12.1752, 100.0]
["2026-10-01T16:00:09.830170+00:00", "trade", 12.165, 153.0]
["2026-10-01T16:00:10.252940+00:00", "trade", 12.165, 7.0]
["2026-10-01T16:00:10.254805+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:10.254984+00:00", "trade", 12.165, 36.0]
["2026-10-01T16:00:10.488407+00:00", "trade", 12.1779, 1.0]
["2026-10-01T16:00:10.741016+00:00", "trade", 12.1767, 49.0]
["2026-10-01T16:00:10.748248+00:00", "trade", 12.1888, 3.0]
["2026-10-01T16:00:10.749092+00:00", "trade", 12.1775, 1.0]
["2026-10-01T16:00:10.844737+00:00", "trade", 12.1778, 64.0]
["2026-10-01T16:00:10.844796+00:00", "trade", 12.1778, 34.0]
["2026-10-01T16:00:10.846199+00:00", "trade", 12.165, 117.0]
["2026-10-01T16:00:10.873307+00:00", "trade", 12.165, 165.0]
["2026-10-01T16:00:11.111705+00:00", "trade", 12.1843, 18.0]
["2026-10-01T16:00:11.874160+00:00", "trade", 12.16, 4.0]
["2026-10-01T16:00:12.005946+00:00", "trade", 12.165, 165.0]
["2026-10-01T16:00:12.011649+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:12.014192+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:12.148331+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:12.359438+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:13.080850+00:00", "trade", 12.165, 130.0]
["2026-10-01T16:00:14.350079+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:14.350082+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:14.516480+00:00", "trade", 12.1755, 1.0]
["2026-10-01T16:00:14.521704+00:00", "trade", 12.1755, 1.0]
["2026-10-01T16:00:14.523121+00:00", "trade", 12.1755, 4.0]
["2026-10-01T16:00:14.524977+00:00", "trade", 12.1755, 2.0]
["2026-10-01T16:00:14.550125+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:00:14.550127+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:00:15.551360+00:00", "trade", 12.1861, 2.0]
["2026-10-01T16:00:16.375662+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.441229+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.566942+00:00", "trade", 12.1756, 100.0]
["2026-10-01T16:00:16.585051+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.596672+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.597142+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.600596+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.605409+00:00", "trade", 12.1756, 6.0]
["2026-10-01T16:00:16.725939+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.726637+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.756328+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.775836+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.821703+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:16.965263+00:00", "trade", 12.17, 30.0]
["2026-10-01T16:00:17.222789+00:00", "trade", 12.1857, 1.0]
["2026-10-01T16:00:17.243879+00:00", "trade", 12.17, 170.0]
["2026-10-01T16:00:17.245018+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.266692+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.714755+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.953159+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.953329+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.953588+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.953643+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.954120+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:18.956666+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:19.029306+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:19.118179+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:19.384053+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:19.425652+00:00", "trade", 12.1756, 100.0]
["2026-10-01T16:00:20.059492+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:20.078181+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:00:20.078499+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:20.078704+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:20.079213+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:20.081103+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:20.222393+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:20.523408+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:21.356172+00:00", "trade", 12.1847, 1.0]
["2026-10-01T16:00:21.356204+00:00", "trade", 12.1847, 2.0]
["2026-10-01T16:00:21.406857+00:00", "trade", 12.1756, 400.0]
["2026-10-01T16:00:21.621191+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:21.621638+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:21.641662+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.340290+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.386118+00:00", "trade", 12.1843, 1.0]
["2026-10-01T16:00:22.388408+00:00", "trade", 12.1843, 2.0]
["2026-10-01T16:00:22.517556+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.715227+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.905827+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.906405+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.947964+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:22.957095+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:23.030760+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:23.057150+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:23.057701+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:23.175121+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:23.431077+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:23.769921+00:00", "trade", 12.1856, 10.0]
["2026-10-01T16:00:24.232192+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.232193+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.293649+00:00", "trade", 12.1864, 28.0]
["2026-10-01T16:00:24.319537+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.320199+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.409282+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.465784+00:00", "trade", 12.177, 8.0]
["2026-10-01T16:00:24.474772+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.747737+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:00:24.840790+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:24.933473+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:25.317741+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:25.318066+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:25.318631+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:25.525076+00:00", "trade", 12.1757, 44.0]
["2026-10-01T16:00:25.733676+00:00", "trade", 12.165, 33.0]
["2026-10-01T16:00:25.816345+00:00", "trade", 12.1856, 100.0]
["2026-10-01T16:00:27.038709+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.038745+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.039338+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.041888+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.538405+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:27.539526+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.580236+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.581221+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.584489+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.590165+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:27.590619+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.033644+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.033682+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.034081+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.034236+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:00:28.034797+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.037576+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.041697+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.041718+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:00:28.041719+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.041774+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.042148+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.042644+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.043930+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.718182+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.749825+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.810313+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.817350+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:28.860403+00:00", "trade", 12.1722, 46.0]
["2026-10-01T16:00:28.917580+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:29.111027+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:29.111122+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:29.575423+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:30.071541+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:30.089670+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:31.110466+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:31.326091+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:31.328140+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:31.356381+00:00", "trade", 12.1793, 386.0]
["2026-10-01T16:00:32.267191+00:00", "trade", 12.1768, 1.0]
["2026-10-01T16:00:32.270618+00:00", "trade", 12.1768, 12.0]
["2026-10-01T16:00:32.634882+00:00", "trade", 12.1856, 3.0]
["2026-10-01T16:00:33.315387+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.354654+00:00", "trade", 12.165, 11.0]
["2026-10-01T16:00:33.354656+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:00:33.430062+00:00", "trade", 12.17, 156.0]
["2026-10-01T16:00:33.430102+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.430113+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.430127+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.430500+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.430813+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.430821+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.431297+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.431533+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:33.452523+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:00:33.452579+00:00", "trade", 12.165, 400.0]
["2026-10-01T16:00:33.452597+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:00:33.457969+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:00:33.532205+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.003454+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.003472+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:00:34.003898+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.003946+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.008054+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.011929+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.017730+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:34.025356+00:00", "trade", 12.1762, 2.0]
["2026-10-01T16:00:34.182076+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:34.182078+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:00:35.712478+00:00", "trade", 12.1758, 35.0]
["2026-10-01T16:00:35.936221+00:00", "trade", 12.165, 60.0]
["2026-10-01T16:00:36.085830+00:00", "trade", 12.1757, 3.0]
["2026-10-01T16:00:37.125581+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126010+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:00:37.126011+00:00", "trade", 12.16, 44.0]
["2026-10-01T16:00:37.126011+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126012+00:00", "trade", 12.16, 1000.0]
["2026-10-01T16:00:37.126014+00:00", "trade", 12.16, 20.0]
["2026-10-01T16:00:37.126016+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:00:37.126019+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:00:37.126024+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126061+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126117+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126123+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126130+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126144+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126151+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126294+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126301+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:00:37.126314+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:00:37.126320+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126327+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:00:37.126331+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126338+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126342+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:00:37.126345+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126351+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126355+00:00", "trade", 12.16, 60.0]
["2026-10-01T16:00:37.126358+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126364+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126377+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126384+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126404+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126439+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126463+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:00:37.126645+00:00", "trade", 12.16, 40.0]
["2026-10-01T16:00:37.126646+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:00:37.126646+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.126655+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.127423+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.127653+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.128182+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.128192+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:00:37.128883+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:00:37.130364+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.130400+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.131091+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.140493+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.140967+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.176521+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.179054+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.195895+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:00:37.226066+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.258958+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:37.834447+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:00:38.052910+00:00", "trade", 12.16, 34.0]
["2026-10-01T16:00:38.109528+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:38.109826+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:38.738736+00:00", "trade", 12.15, 170.0]
["2026-10-01T16:00:38.742018+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:00:39.261318+00:00", "trade", 12.155, 111.0]
["2026-10-01T16:00:39.261639+00:00", "trade", 12.155, 191.0]
["2026-10-01T16:00:40.020931+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:40.040019+00:00", "trade", 12.1717, 10.0]
["2026-10-01T16:00:40.049555+00:00", "trade", 12.1717, 9.0]
["2026-10-01T16:00:40.069266+00:00", "trade", 12.1717, 79.0]
["2026-10-01T16:00:40.211851+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:40.652966+00:00", "trade", 12.16, 91.0]
["2026-10-01T16:00:40.652967+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:00:41.012879+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:00:41.024903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:41.411595+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:42.227082+00:00", "trade", 12.1842, 81.0]
["2026-10-01T16:00:42.552241+00:00", "trade", 12.1734, 5.0]
["2026-10-01T16:00:42.846796+00:00", "trade", 12.1757, 100.0]
["2026-10-01T16:00:44.012829+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:00:47.104029+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:47.232950+00:00", "trade", 12.1843, 2.0]
["2026-10-01T16:00:47.267429+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:48.329772+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:48.620621+00:00", "trade", 12.1727, 31.0]
["2026-10-01T16:00:48.765925+00:00", "trade", 12.1843, 10.0]
["2026-10-01T16:00:49.817588+00:00", "trade", 12.1566, 26.0]
["2026-10-01T16:00:50.245879+00:00", "trade", 12.1705, 100.0]
["2026-10-01T16:00:50.324294+00:00", "trade", 12.1757, 100.0]
["2026-10-01T16:00:50.326438+00:00", "trade", 12.1757, 3.0]
["2026-10-01T16:00:52.054387+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:52.055747+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:52.987741+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:53.067471+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:53.877120+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:53.879926+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:53.951572+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:53.999916+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:54.155394+00:00", "trade", 12.16, 25.0]
["2026-10-01T16:00:54.183118+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:55.436191+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:55.436198+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:55.436622+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:55.439598+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:55.443467+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:56.415920+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:56.416377+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.022911+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.023414+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.023541+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.077227+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.081049+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.086638+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.159647+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:00:57.205379+00:00", "trade", 12.16, 4.0]
["2026-10-01T16:00:57.205860+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.205867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.270814+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.281963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.407704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:57.846685+00:00", "trade", 12.1758, 100.0]
["2026-10-01T16:00:58.066705+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:58.862400+00:00", "trade", 12.16, 33.0]
["2026-10-01T16:00:58.863191+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:58.877865+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:59.826140+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:00:59.863360+00:00", "trade", 12.1728, 5.0]
["2026-10-01T16:00:59.864536+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:01.791211+00:00", "trade", 12.1843, 2.0]
["2026-10-01T16:01:02.005444+00:00", "trade", 12.1624, 3.0]
["2026-10-01T16:01:02.019356+00:00", "trade", 12.1693, 1.0]
["2026-10-01T16:01:02.066264+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:02.067038+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.397926+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.520796+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.522643+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.522659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.523019+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.593162+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.632745+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.633447+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.656321+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.879264+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.879971+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:03.898022+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.028865+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.030230+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.105008+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.105703+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.126837+00:00", "trade", 12.1501, 110.0]
["2026-10-01T16:01:04.142710+00:00", "trade", 12.1599, 100.0]
["2026-10-01T16:01:04.194047+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.351425+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.395521+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.508892+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.509003+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.586732+00:00", "trade", 12.1724, 100.0]
["2026-10-01T16:01:04.644368+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.645531+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.645553+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.759164+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.787181+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.890851+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:04.986111+00:00", "trade", 12.1596, 2000.0]
["2026-10-01T16:01:04.986810+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:05.053832+00:00", "trade", 12.16, 65.0]
["2026-10-01T16:01:05.053841+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:05.053967+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:01:05.054119+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:01:05.054138+00:00", "trade", 12.16, 35.0]
["2026-10-01T16:01:05.054141+00:00", "trade", 12.16, 8.0]
["2026-10-01T16:01:05.054214+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054300+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054333+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054439+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054492+00:00", "trade", 12.165, 29.0]
["2026-10-01T16:01:05.054523+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054618+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054676+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:01:05.054739+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054782+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.054789+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.055147+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.060586+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:01:05.065522+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:05.065611+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:05.066261+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.066287+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.066318+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.070789+00:00", "trade", 12.165, 504.0]
["2026-10-01T16:01:05.070846+00:00", "trade", 12.165, 96.0]
["2026-10-01T16:01:05.071444+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.071609+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.071662+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.071924+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.074606+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.081785+00:00", "trade", 12.165, 408.0]
["2026-10-01T16:01:05.338960+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.339394+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.474228+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.474431+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.474754+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.732905+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.733100+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.733234+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:01:05.733235+00:00", "trade", 12.16, 40.0]
["2026-10-01T16:01:05.733492+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.733559+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.733604+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:01:05.733607+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:05.733632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:05.733642+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.733644+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.733728+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.733814+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.733920+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.733927+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.733948+00:00", "trade", 12.16, 54.0]
["2026-10-01T16:01:05.733951+00:00", "trade", 12.16, 54.0]
["2026-10-01T16:01:05.734001+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.734041+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.734118+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:05.734153+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:05.734154+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.734238+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.734245+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.734285+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.734449+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.734458+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.734498+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.735392+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.736361+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.736435+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:01:05.749004+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:05.751279+00:00", "trade", 12.16, 20.0]
["2026-10-01T16:01:05.851709+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:05.952237+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.117929+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.118607+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.313415+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:01:07.314093+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.314425+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.314718+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.649284+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.766131+00:00", "trade", 12.1603, 55.0]
["2026-10-01T16:01:07.766153+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.766266+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.766535+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.766585+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:01:07.766597+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:07.766645+00:00", "trade", 12.16, 93.0]
["2026-10-01T16:01:07.766735+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:01:07.766898+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.766951+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.766963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.766971+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.766981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767017+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767065+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767106+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767122+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767154+00:00", "trade", 12.16, 248.0]
["2026-10-01T16:01:07.767154+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767219+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.767321+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.767411+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767456+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:01:07.767484+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:01:07.767530+00:00", "trade", 12.16, 93.0]
["2026-10-01T16:01:07.767540+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767547+00:00", "trade", 12.16, 393.0]
["2026-10-01T16:01:07.767632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767654+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767673+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767834+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.767851+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767853+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.767855+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:01:07.767857+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.768002+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.768032+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.768165+00:00", "trade", 12.1608, 51.0]
["2026-10-01T16:01:07.768321+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.768340+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.768948+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.769413+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.769482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.769885+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.770458+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.770790+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.771032+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.771750+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.771890+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:01:07.772246+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.772669+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.773255+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.778676+00:00", "trade", 12.16, 60.0]
["2026-10-01T16:01:07.779081+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.779138+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.779945+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:01:07.807805+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.817440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:07.863424+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.206610+00:00", "trade", 12.1691, 4.0]
["2026-10-01T16:01:08.275785+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.275791+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.275812+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.275815+00:00", "trade", 12.16, 60.0]
["2026-10-01T16:01:08.332574+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:01:08.594116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.594665+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.648187+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:01:08.804493+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.805063+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.805181+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:08.904899+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.025580+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.026069+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.292524+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.536817+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.537037+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.537156+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.546486+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:01:09.546512+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:09.546517+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:01:09.546518+00:00", "trade", 12.16, 325.0]
["2026-10-01T16:01:09.546526+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:01:09.546592+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:01:09.546613+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.546643+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.546667+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.546861+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:09.546996+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.547074+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:09.547092+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:09.547098+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:01:09.547341+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.547343+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.547443+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.547513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.547760+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.548044+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:01:09.548048+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.548432+00:00", "trade", 12.16, 63.0]
["2026-10-01T16:01:09.548541+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.549708+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.554030+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.557176+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.557232+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.560888+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.667710+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.777712+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.777742+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.778147+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.896573+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:09.905494+00:00", "trade", 12.1689, 1.0]
["2026-10-01T16:01:10.622764+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:10.623509+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:11.035763+00:00", "trade", 12.155, 24.0]
["2026-10-01T16:01:13.066651+00:00", "trade", 12.1751, 100.0]
["2026-10-01T16:01:13.529514+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:13.774378+00:00", "trade", 12.1823, 10.0]
["2026-10-01T16:01:14.085843+00:00", "trade", 12.1828, 2.0]
["2026-10-01T16:01:14.090378+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:14.286244+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:14.288939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:14.290067+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:14.755795+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.288946+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.289687+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.294874+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.295355+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.302954+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.725759+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.728096+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:20.969752+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110532+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:01:21.110626+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:01:21.110628+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:01:21.110629+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:01:21.110630+00:00", "trade", 12.15, 21.0]
["2026-10-01T16:01:21.110653+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110660+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110668+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110674+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110680+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110687+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110700+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110708+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:01:21.110716+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110723+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110730+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110737+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110744+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110751+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110757+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110770+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110784+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110791+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110876+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110885+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110886+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110892+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110899+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.110907+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:01:21.110908+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:21.110917+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:01:21.110933+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:01:21.111092+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.111121+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.111125+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.111164+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:01:21.111199+00:00", "trade", 12.15, 49.0]
["2026-10-01T16:01:21.111216+00:00", "trade", 12.15, 15.0]
["2026-10-01T16:01:21.111218+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111219+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:01:21.111219+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:01:21.111219+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:21.111238+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111279+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:21.111404+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:21.111472+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111486+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111589+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111662+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111748+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111749+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.111989+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:01:21.112613+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:01:21.113732+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.113787+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.113847+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.114766+00:00", "trade", 12.155, 96.0]
["2026-10-01T16:01:21.114887+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.114958+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.114975+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.115230+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:01:21.115290+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:01:21.115656+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.121696+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.122767+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:01:21.123520+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.124380+00:00", "trade", 12.155, 104.0]
["2026-10-01T16:01:21.125182+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:01:21.135766+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:01:21.156493+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.197396+00:00", "trade", 12.1669, 2.0]
["2026-10-01T16:01:21.210723+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.211776+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:01:21.285732+00:00", "trade", 12.1824, 1.0]
["2026-10-01T16:01:21.979890+00:00", "trade", 12.1587, 7.0]
["2026-10-01T16:01:21.980299+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.980331+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:21.980870+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:01:23.080796+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:23.161905+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:23.571236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:24.046463+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:01:24.047180+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:01:24.773702+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:25.797123+00:00", "trade", 12.182, 1.0]
["2026-10-01T16:01:26.376680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.483711+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.548282+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.549382+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.550625+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.551616+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:01:26.552418+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.552785+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.570100+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.570948+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.573338+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.584432+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.584472+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:26.709379+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:27.666701+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:27.788670+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:28.743484+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:30.005828+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:01:30.289194+00:00", "trade", 12.145, 15.0]
["2026-10-01T16:01:31.177283+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:01:31.177639+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:31.178065+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:31.178435+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:31.180793+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:31.184992+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:31.279540+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:32.717411+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:32.855450+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:32.858798+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:32.865043+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:32.865965+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:32.866450+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:33.005858+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:33.100601+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:34.831264+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:01:34.831916+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:34.859967+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:34.972066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:35.334359+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.031138+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:01:36.063427+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.063905+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.218891+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.218898+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:01:36.218906+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219117+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219131+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219153+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219160+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219167+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219215+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:36.219247+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:36.219321+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:36.219332+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:01:36.219337+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:36.219342+00:00", "trade", 12.15, 700.0]
["2026-10-01T16:01:36.219371+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219414+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219512+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.219522+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.220332+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.220365+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:36.222414+00:00", "trade", 12.152, 51.0]
["2026-10-01T16:01:36.230296+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:37.118422+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:37.267325+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:37.267590+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:37.790376+00:00", "trade", 12.1642, 2.0]
["2026-10-01T16:01:37.822182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:37.822746+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:38.394059+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:38.775157+00:00", "trade", 12.1806, 10.0]
["2026-10-01T16:01:39.600663+00:00", "trade", 12.1804, 18.0]
["2026-10-01T16:01:39.637695+00:00", "trade", 12.1451, 25.0]
["2026-10-01T16:01:39.638100+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:40.187242+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:40.187511+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:40.659363+00:00", "trade", 12.1641, 163.0]
["2026-10-01T16:01:42.292284+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:42.292444+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:42.293391+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:42.296710+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:42.990479+00:00", "trade", 12.1563, 117.0]
["2026-10-01T16:01:43.002286+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:01:43.003064+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:43.003525+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:43.019778+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:43.020220+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:43.041508+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:43.976523+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:43.981138+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:44.462438+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:44.463144+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:44.720728+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:44.721169+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:44.814164+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:01:44.814195+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:01:45.067402+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:45.068477+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:45.092277+00:00", "trade", 12.1806, 3.0]
["2026-10-01T16:01:45.152302+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:46.148056+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:46.148511+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:46.581567+00:00", "trade", 12.1468, 1.0]
["2026-10-01T16:01:47.127328+00:00", "trade", 12.145, 136.0]
["2026-10-01T16:01:47.197640+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.197730+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.197746+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.207782+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.209580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.210027+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.365597+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:47.367695+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.043362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.044130+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.046913+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.047119+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.047565+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.054231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.056489+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.285959+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:48.965971+00:00", "trade", 12.1746, 15.0]
["2026-10-01T16:01:49.112431+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:49.112980+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:49.897504+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.005364+00:00", "trade", 12.163, 4.0]
["2026-10-01T16:01:50.155007+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.276763+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.277418+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.297163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.364501+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:01:50.364552+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.826984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:50.827512+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.316135+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.316229+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:01:51.316420+00:00", "trade", 12.15, 13.0]
["2026-10-01T16:01:51.316616+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.317124+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.894531+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.946865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.947324+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:51.995583+00:00", "trade", 12.1803, 100.0]
["2026-10-01T16:01:52.058374+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:52.635880+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:52.646795+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:53.058592+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:53.518458+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:53.829807+00:00", "trade", 12.1803, 1.0]
["2026-10-01T16:01:54.766607+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:54.777516+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:56.001201+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:56.753784+00:00", "trade", 12.1803, 1.0]
["2026-10-01T16:01:56.779035+00:00", "trade", 12.1803, 1.0]
["2026-10-01T16:01:56.819587+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:56.888955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:56.892796+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:56.931648+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.151999+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.152040+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.155932+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.179473+00:00", "trade", 12.145, 185.0]
["2026-10-01T16:01:57.179716+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.503682+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.503865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.646075+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.776979+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:57.783608+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:58.166695+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:58.169152+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:58.225866+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:58.226464+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:58.277811+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:58.289603+00:00", "trade", 12.1443, 30.0]
["2026-10-01T16:01:58.296634+00:00", "trade", 12.1451, 9.0]
["2026-10-01T16:01:59.383059+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:59.507440+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:59.507785+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:01:59.514547+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:00.020534+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:00.122052+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:00.141568+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:00.288425+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:00.289172+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:02:00.357770+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:01.604560+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:02:02.026970+00:00", "trade", 12.1559, 1.0]
["2026-10-01T16:02:02.032244+00:00", "trade", 12.1559, 2.0]
["2026-10-01T16:02:02.077455+00:00", "trade", 12.1483, 750.0]
["2026-10-01T16:02:02.078425+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:03.040660+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:03.040702+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:03.370236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:03.370305+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:03.373296+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:03.776302+00:00", "trade", 12.1796, 10.0]
["2026-10-01T16:02:03.780397+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:02:03.853113+00:00", "trade", 12.1471, 148.0]
["2026-10-01T16:02:04.066701+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:04.239802+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:04.240275+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:04.369166+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:04.371045+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.301856+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.302343+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.331370+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.357943+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.358395+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.422609+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.423053+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.439410+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.439696+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.440142+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.608522+00:00", "trade", 12.1747, 100.0]
["2026-10-01T16:02:05.655826+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:05.953120+00:00", "trade", 12.1558, 30.0]
["2026-10-01T16:02:06.224444+00:00", "trade", 12.1471, 13.0]
["2026-10-01T16:02:06.668332+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:02:06.872480+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:06.921945+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.017668+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.018148+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.035343+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.235816+00:00", "trade", 12.145, 18.0]
["2026-10-01T16:02:07.296523+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.771829+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.771853+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:07.777792+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:02:07.778488+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:08.298195+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:08.299336+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:08.679127+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:09.300168+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:09.386037+00:00", "trade", 12.1794, 2.0]
["2026-10-01T16:02:09.583953+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:09.924603+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:10.022927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:10.054404+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:10.086313+00:00", "trade", 12.1489, 100.0]
["2026-10-01T16:02:10.711969+00:00", "trade", 12.1499, 10.0]
["2026-10-01T16:02:10.713786+00:00", "trade", 12.15, 39.0]
["2026-10-01T16:02:10.846361+00:00", "trade", 12.157, 51.0]
["2026-10-01T16:02:12.824800+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:13.179810+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:13.510691+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:13.516404+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:13.572712+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:13.956797+00:00", "trade", 12.1489, 7.0]
["2026-10-01T16:02:13.961300+00:00", "trade", 12.1489, 1.0]
["2026-10-01T16:02:14.098684+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:14.378821+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:14.379535+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:14.486694+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:14.487160+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:15.025340+00:00", "trade", 12.1489, 3.0]
["2026-10-01T16:02:15.029826+00:00", "trade", 12.1489, 1.0]
["2026-10-01T16:02:15.031714+00:00", "trade", 12.1489, 11.0]
["2026-10-01T16:02:15.033349+00:00", "trade", 12.1489, 1.0]
["2026-10-01T16:02:16.380823+00:00", "trade", 12.179, 53.0]
["2026-10-01T16:02:16.606399+00:00", "trade", 12.1566, 2.0]
["2026-10-01T16:02:17.142835+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:17.903434+00:00", "trade", 12.1468, 1.0]
["2026-10-01T16:02:17.910321+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:02:17.910366+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.144357+00:00", "trade", 12.1499, 2137.0]
["2026-10-01T16:02:18.818752+00:00", "trade", 12.176, 60.0]
["2026-10-01T16:02:18.819060+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:02:18.819060+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819063+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:02:18.819063+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:02:18.819065+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:02:18.819067+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:02:18.819102+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:02:18.819122+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819135+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819142+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819148+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819156+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819162+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819169+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:02:18.819189+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819202+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819208+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819209+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819215+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819222+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819226+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:02:18.819229+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819236+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:02:18.819241+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819243+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819250+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819269+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819496+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819777+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.819832+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.820363+00:00", "trade", 12.155, 155.0]
["2026-10-01T16:02:18.820418+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:02:18.820421+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.820759+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:02:18.822327+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.822912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:18.836104+00:00", "trade", 12.155, 272.0]
["2026-10-01T16:02:19.836972+00:00", "trade", 12.15, 64.0]
["2026-10-01T16:02:19.837002+00:00", "trade", 12.15, 95.0]
["2026-10-01T16:02:19.862260+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:19.951582+00:00", "trade", 12.1774, 1.0]
["2026-10-01T16:02:20.025989+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.026111+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.033242+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:02:20.144598+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.144650+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.144909+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.144982+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.148209+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.150508+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:20.530643+00:00", "trade", 12.1556, 2.0]
["2026-10-01T16:02:21.318144+00:00", "trade", 12.1773, 3.0]
["2026-10-01T16:02:22.581416+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:02:22.608891+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:02:22.814869+00:00", "trade", 12.1773, 3.0]
["2026-10-01T16:02:24.555533+00:00", "trade", 12.158, 2.0]
["2026-10-01T16:02:25.014331+00:00", "trade", 12.1555, 1.0]
["2026-10-01T16:02:25.353482+00:00", "trade", 12.155, 75.0]
["2026-10-01T16:02:26.236575+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:02:26.236578+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:02:26.242833+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:02:28.717722+00:00", "trade", 12.1769, 1.0]
["2026-10-01T16:02:28.779054+00:00", "trade", 12.1769, 10.0]
["2026-10-01T16:02:31.356366+00:00", "trade", 12.1554, 119.0]
["2026-10-01T16:02:31.397663+00:00", "trade", 12.155, 440.0]
["2026-10-01T16:02:31.570353+00:00", "trade", 12.1767, 1.0]
["2026-10-01T16:02:32.311143+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:02:32.906993+00:00", "trade", 12.151, 2.0]
["2026-10-01T16:02:32.910116+00:00", "trade", 12.151, 1.0]
["2026-10-01T16:02:32.912007+00:00", "trade", 12.151, 1.0]
["2026-10-01T16:02:32.914386+00:00", "trade", 12.151, 4.0]
["2026-10-01T16:02:34.842462+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:02:34.944665+00:00", "trade", 12.176, 1.0]
["2026-10-01T16:02:35.269449+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:02:35.483449+00:00", "trade", 12.1757, 300.0]
["2026-10-01T16:02:35.863143+00:00", "trade", 12.1544, 25.0]
["2026-10-01T16:02:35.864267+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:02:36.070105+00:00", "trade", 12.155, 128.0]
["2026-10-01T16:02:36.070727+00:00", "trade", 12.1522, 50.0]
["2026-10-01T16:02:36.222118+00:00", "trade", 12.1756, 100.0]
["2026-10-01T16:02:36.782251+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:36.782884+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.070970+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:02:37.127389+00:00", "trade", 12.1545, 3.0]
["2026-10-01T16:02:37.130374+00:00", "trade", 12.1544, 110.0]
["2026-10-01T16:02:37.267388+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:02:37.267389+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:02:37.267391+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:02:37.267392+00:00", "trade", 12.16, 44.0]
["2026-10-01T16:02:37.267396+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:02:37.267396+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:02:37.267399+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:02:37.267399+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:02:37.267403+00:00", "trade", 12.16, 1754.0]
["2026-10-01T16:02:37.267438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.267443+00:00", "trade", 12.16, 1546.0]
["2026-10-01T16:02:37.267443+00:00", "trade", 12.16, 480.0]
["2026-10-01T16:02:37.267446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.267462+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:02:37.267468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.267481+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.267545+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.267567+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.267851+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:02:37.267864+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:02:37.267989+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:02:37.267990+00:00", "trade", 12.16, 228.0]
["2026-10-01T16:02:37.268011+00:00", "trade", 12.16, 6.0]
["2026-10-01T16:02:37.268016+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:02:37.268028+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:02:37.268053+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:02:37.268054+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:02:37.268055+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:02:37.268055+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:02:37.268055+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:02:37.268071+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:02:37.268075+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:02:37.268133+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268177+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268286+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268294+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268382+00:00", "trade", 12.16, 238.0]
["2026-10-01T16:02:37.268382+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268452+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.268464+00:00", "trade", 12.16, 12.0]
["2026-10-01T16:02:37.269737+00:00", "trade", 12.16, 13.0]
["2026-10-01T16:02:37.270271+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:02:37.271036+00:00", "trade", 12.16, 50.0]
["2026-10-01T16:02:37.271958+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.273030+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:02:37.273074+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.277732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.326408+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.326865+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.326872+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.326889+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.344817+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.396425+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.400204+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:37.571993+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:38.827732+00:00", "trade", 12.1738, 200.0]
["2026-10-01T16:02:38.879045+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:38.941265+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.010929+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.011294+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.011362+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.013010+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.013823+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.021097+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.069584+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.121834+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:39.157075+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.341413+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.341992+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:02:40.342061+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:02:40.342190+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:40.342801+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:02:40.343610+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:40.346064+00:00", "trade", 12.16, 13.0]
["2026-10-01T16:02:40.359677+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:40.375733+00:00", "quote", 12.15, 12.17]
["2026-10-01T16:02:40.375773+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.375907+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:02:40.375956+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.375963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.375969+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.375976+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.375985+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.376064+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.376158+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.376244+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.376252+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.376598+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.376673+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.377546+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.378346+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.378469+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.378483+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.378916+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.393329+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.393580+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.533828+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.602778+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.605951+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.617498+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.644021+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.769417+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.931329+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:40.935409+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:41.151299+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:41.199750+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:41.447333+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:41.447398+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:41.754723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:41.754734+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:42.009374+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:42.089426+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:42.343822+00:00", "trade", 12.15, 31.0]
["2026-10-01T16:02:42.343876+00:00", "trade", 12.15, 68.0]
["2026-10-01T16:02:42.344402+00:00", "trade", 12.155, 95.0]
["2026-10-01T16:02:43.004175+00:00", "trade", 12.1554, 10.0]
["2026-10-01T16:02:43.009505+00:00", "trade", 12.1554, 8.0]
["2026-10-01T16:02:43.030196+00:00", "trade", 12.1555, 99.0]
["2026-10-01T16:02:43.055765+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:43.056194+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:43.978070+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:43.978991+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:43.979293+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:45.066693+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:45.067482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:45.623626+00:00", "trade", 12.1733, 2.0]
["2026-10-01T16:02:45.666143+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:46.189070+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:02:46.189887+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:46.189896+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:46.478704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:46.496393+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:46.609218+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:47.039363+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:02:47.039576+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040101+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040123+00:00", "trade", 12.16, 12.0]
["2026-10-01T16:02:47.040124+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040136+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040179+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:02:47.040199+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:02:47.040207+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:02:47.040213+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:02:47.040226+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:02:47.040234+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:02:47.040280+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040462+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040620+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.040768+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.042218+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.042893+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.071118+00:00", "trade", 12.1729, 1.0]
["2026-10-01T16:02:47.469734+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.469741+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:47.606527+00:00", "trade", 12.1748, 100.0]
["2026-10-01T16:02:47.607592+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:48.195794+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:48.275582+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:48.479731+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:49.367054+00:00", "trade", 12.1559, 200.0]
["2026-10-01T16:02:49.395394+00:00", "trade", 12.1721, 100.0]
["2026-10-01T16:02:50.408388+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.411251+00:00", "trade", 12.165, 53.0]
["2026-10-01T16:02:50.412021+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.694064+00:00", "trade", 12.16, 75.0]
["2026-10-01T16:02:50.694065+00:00", "trade", 12.16, 125.0]
["2026-10-01T16:02:50.694148+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.694156+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.694779+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.694796+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.697277+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:50.797793+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:52.409700+00:00", "trade", 12.1629, 1.0]
["2026-10-01T16:02:52.410054+00:00", "trade", 12.1629, 8.0]
["2026-10-01T16:02:53.778472+00:00", "trade", 12.1716, 10.0]
["2026-10-01T16:02:53.781847+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:53.888028+00:00", "trade", 12.1716, 1.0]
["2026-10-01T16:02:54.335838+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:54.701402+00:00", "trade", 12.16, 12.0]
["2026-10-01T16:02:54.701865+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:54.701879+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:54.701890+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:54.702062+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:54.702157+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:56.531152+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:56.748132+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:56.858805+00:00", "trade", 12.1686, 1.0]
["2026-10-01T16:02:57.160398+00:00", "trade", 12.1559, 2.0]
["2026-10-01T16:02:57.267989+00:00", "trade", 12.1715, 1.0]
["2026-10-01T16:02:57.306806+00:00", "trade", 12.1751, 2.0]
["2026-10-01T16:02:59.291022+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:59.291531+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:59.291613+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:59.312427+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:59.424191+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:02:59.484501+00:00", "trade", 12.1715, 100.0]
["2026-10-01T16:02:59.633040+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:03:01.045579+00:00", "trade", 12.1702, 73.0]
["2026-10-01T16:03:02.524560+00:00", "trade", 12.165, 238.0]
["2026-10-01T16:03:02.526185+00:00", "trade", 12.165, 69.0]
["2026-10-01T16:03:02.526380+00:00", "trade", 12.165, 41.0]
["2026-10-01T16:03:02.527564+00:00", "trade", 12.165, 4.0]
["2026-10-01T16:03:03.333942+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:04.033463+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:04.034291+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:04.057523+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:04.067677+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:04.168334+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:04.205034+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:03:04.206015+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:03:04.206731+00:00", "trade", 12.165, 302.0]
["2026-10-01T16:03:04.711794+00:00", "trade", 12.165, 100.0]
["2026-10-01T16:03:04.745281+00:00", "trade", 12.171, 2.0]
["2026-10-01T16:03:04.803583+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:03:04.997537+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:05.022157+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:05.022158+00:00", "trade", 12.17, 8.0]
["2026-10-01T16:03:05.103988+00:00", "trade", 12.165, 400.0]
["2026-10-01T16:03:05.104286+00:00", "trade", 12.165, 400.0]
["2026-10-01T16:03:05.104290+00:00", "trade", 12.165, 400.0]
["2026-10-01T16:03:05.415791+00:00", "trade", 12.169, 123.0]
["2026-10-01T16:03:05.497874+00:00", "trade", 12.165, 199.0]
["2026-10-01T16:03:05.691234+00:00", "trade", 12.168, 16.0]
["2026-10-01T16:03:06.197007+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:06.197132+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:06.197446+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:06.197463+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:06.199905+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:06.579995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:07.144029+00:00", "trade", 12.165, 9.0]
["2026-10-01T16:03:07.272399+00:00", "trade", 12.1628, 37.0]
["2026-10-01T16:03:07.922864+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:08.837413+00:00", "trade", 12.165, 200.0]
["2026-10-01T16:03:08.995957+00:00", "trade", 12.1624, 227.0]
["2026-10-01T16:03:08.996320+00:00", "trade", 12.1624, 1.0]
["2026-10-01T16:03:09.065748+00:00", "trade", 12.1707, 100.0]
["2026-10-01T16:03:11.144144+00:00", "trade", 12.165, 1.0]
["2026-10-01T16:03:12.051035+00:00", "trade", 12.1707, 1.0]
["2026-10-01T16:03:14.133508+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:14.134220+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:14.182986+00:00", "trade", 12.165, 10.0]
["2026-10-01T16:03:15.607405+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.608558+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.608901+00:00", "trade", 12.165, 29.0]
["2026-10-01T16:03:15.664982+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.676884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.902532+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.902852+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.910359+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:15.915732+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.030112+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.247613+00:00", "trade", 12.1699, 102.0]
["2026-10-01T16:03:16.248426+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.626296+00:00", "trade", 12.1583, 1.0]
["2026-10-01T16:03:16.627253+00:00", "trade", 12.17, 9.0]
["2026-10-01T16:03:16.666692+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.669368+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.690258+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.768757+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:16.905995+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.000108+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.008485+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.009763+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.015689+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.023140+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.023204+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:03:17.023874+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.023942+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.024396+00:00", "trade", 12.16, 400.0]
["2026-10-01T16:03:17.122199+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207820+00:00", "trade", 12.16, 54.0]
["2026-10-01T16:03:17.207821+00:00", "trade", 12.16, 54.0]
["2026-10-01T16:03:17.207823+00:00", "trade", 12.16, 54.0]
["2026-10-01T16:03:17.207824+00:00", "trade", 12.16, 38.0]
["2026-10-01T16:03:17.207854+00:00", "trade", 12.16, 40.0]
["2026-10-01T16:03:17.207855+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:03:17.207884+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207890+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207897+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207903+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207910+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207917+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207924+00:00", "quote", 12.16, 12.17]
["2026-10-01T16:03:17.207962+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.207969+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.207976+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.207983+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.207989+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.207995+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208125+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208145+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208148+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208168+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:03:17.208192+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208195+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208311+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208322+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208357+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208411+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:03:17.208415+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:03:17.208415+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208445+00:00", "quote", 12.16, 12.16]
["2026-10-01T16:03:17.208464+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:03:17.208474+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208476+00:00", "trade", 12.16, 99.0]
["2026-10-01T16:03:17.208476+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.208497+00:00", "trade", 12.16, 4.0]
["2026-10-01T16:03:17.208498+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:03:17.208501+00:00", "trade", 12.16, 9.0]
["2026-10-01T16:03:17.208504+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:03:17.208504+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208616+00:00", "trade", 12.16, 89.0]
["2026-10-01T16:03:17.208715+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208771+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:03:17.208799+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.208811+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.209058+00:00", "trade", 12.16, 7.0]
["2026-10-01T16:03:17.209074+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.209090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.209403+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.209427+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.209464+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.209866+00:00", "trade", 12.16, 193.0]
["2026-10-01T16:03:17.210380+00:00", "trade", 12.16, 1.0]
["2026-10-01T16:03:17.210521+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:03:17.210604+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.210642+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.211172+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.211193+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.211452+00:00", "trade", 12.155, 434.0]
["2026-10-01T16:03:17.214185+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.216159+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:17.216178+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:17.216895+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:17.217001+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:17.217039+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.217515+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.217991+00:00", "trade", 12.165, 32.0]
["2026-10-01T16:03:17.217995+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.222926+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.223376+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.229032+00:00", "trade", 12.165, 68.0]
["2026-10-01T16:03:17.229227+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.232724+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.259473+00:00", "trade", 12.1551, 99.0]
["2026-10-01T16:03:17.344354+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.435933+00:00", "trade", 12.155, 13.0]
["2026-10-01T16:03:17.520707+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.522671+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:03:17.523361+00:00", "trade", 12.155, 127.0]
["2026-10-01T16:03:17.527942+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.527975+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.603408+00:00", "trade", 12.1684, 2.0]
["2026-10-01T16:03:17.604200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.841319+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.979936+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.984926+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:17.993754+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.015335+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.022088+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.028034+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.096501+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.097180+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.097189+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.097267+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.097758+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.099018+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.099031+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.099912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.101433+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.101440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:18.111815+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:18.784249+00:00", "trade", 12.168, 10.0]
["2026-10-01T16:03:19.520829+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:19.520856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:19.521340+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:19.948946+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:20.807462+00:00", "trade", 12.15, 465.0]
["2026-10-01T16:03:20.808265+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:20.808272+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:20.823006+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:20.823532+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:20.987011+00:00", "trade", 12.1745, 100.0]
["2026-10-01T16:03:21.245370+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:21.245377+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:21.350434+00:00", "trade", 12.1687, 1.0]
["2026-10-01T16:03:21.351228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:21.785682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:22.191581+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:22.197108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:23.032305+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:23.808285+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:03:23.809097+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:23.886104+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:23.886631+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:24.308398+00:00", "trade", 12.1566, 1.0]
["2026-10-01T16:03:24.443897+00:00", "trade", 12.1676, 1.0]
["2026-10-01T16:03:25.127998+00:00", "trade", 12.1606, 31.0]
["2026-10-01T16:03:25.129533+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:25.130477+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:25.535513+00:00", "trade", 12.1567, 15.0]
["2026-10-01T16:03:25.536318+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:26.820191+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.171341+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.244929+00:00", "trade", 12.158, 28.0]
["2026-10-01T16:03:27.245725+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.245816+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.245855+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.246263+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.246273+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.640209+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:27.715574+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:28.266692+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:28.446313+00:00", "trade", 12.1745, 100.0]
["2026-10-01T16:03:29.834124+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:03:29.835898+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:29.857788+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:29.880485+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:29.907110+00:00", "trade", 12.155, 110.0]
["2026-10-01T16:03:30.043332+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:30.049337+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:32.838038+00:00", "trade", 12.1644, 2.0]
["2026-10-01T16:03:34.715446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:34.717956+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.255177+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.255667+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.255931+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.274398+00:00", "trade", 12.1581, 45.0]
["2026-10-01T16:03:37.466366+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.600871+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.605628+00:00", "trade", 12.1745, 100.0]
["2026-10-01T16:03:37.971312+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:37.993797+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:39.640200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:40.504380+00:00", "trade", 12.155, 27.0]
["2026-10-01T16:03:40.543672+00:00", "trade", 12.155, 117.0]
["2026-10-01T16:03:40.605379+00:00", "trade", 12.1602, 3.0]
["2026-10-01T16:03:40.631662+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:40.636225+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:40.659370+00:00", "trade", 12.1572, 163.0]
["2026-10-01T16:03:42.051934+00:00", "trade", 12.1627, 14.0]
["2026-10-01T16:03:43.502123+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:43.549206+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:43.785521+00:00", "trade", 12.1627, 10.0]
["2026-10-01T16:03:44.326705+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.385637+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.385906+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.519316+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:03:44.520026+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.520075+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.520290+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.526448+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.542074+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.568217+00:00", "trade", 12.1528, 99.0]
["2026-10-01T16:03:44.605537+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.606228+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:44.899339+00:00", "trade", 12.1626, 2.0]
["2026-10-01T16:03:45.196881+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:45.198095+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:46.904446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:46.904489+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:46.911912+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:47.321626+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:47.519246+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:47.616434+00:00", "trade", 12.1626, 100.0]
["2026-10-01T16:03:47.938653+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:47.965048+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:03:47.966037+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:47.966693+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:47.966945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:48.171887+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:48.561053+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:48.769566+00:00", "trade", 12.1603, 7.0]
["2026-10-01T16:03:48.773785+00:00", "trade", 12.1603, 5.0]
["2026-10-01T16:03:48.775339+00:00", "trade", 12.1603, 3.0]
["2026-10-01T16:03:49.105134+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:03:49.158118+00:00", "trade", 12.1551, 99.0]
["2026-10-01T16:03:49.519796+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:50.010517+00:00", "trade", 12.1599, 10.0]
["2026-10-01T16:03:50.015829+00:00", "trade", 12.1599, 9.0]
["2026-10-01T16:03:50.034500+00:00", "trade", 12.16, 97.0]
["2026-10-01T16:03:50.136993+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:51.042499+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:51.921795+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:52.246066+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:53.045871+00:00", "trade", 12.1599, 4.0]
["2026-10-01T16:03:53.046652+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:03:53.049633+00:00", "trade", 12.1599, 1.0]
["2026-10-01T16:03:53.051156+00:00", "trade", 12.1599, 4.0]
["2026-10-01T16:03:53.163433+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:53.164111+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:53.164173+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:54.797476+00:00", "trade", 12.1573, 1.0]
["2026-10-01T16:03:54.842786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:54.844878+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:54.857398+00:00", "trade", 12.1573, 4.0]
["2026-10-01T16:03:55.764236+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:56.071620+00:00", "trade", 12.1622, 2.0]
["2026-10-01T16:03:56.173791+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:56.553906+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:56.649513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:56.649971+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:56.847035+00:00", "trade", 12.1746, 100.0]
["2026-10-01T16:03:56.891146+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:56.891845+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:58.110284+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:58.110468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:58.110599+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:58.112487+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:58.137509+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:03:58.137571+00:00", "trade", 12.15, 390.0]
["2026-10-01T16:03:58.138666+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:03:58.255182+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:58.290400+00:00", "trade", 12.1571, 1.0]
["2026-10-01T16:03:58.290460+00:00", "trade", 12.1571, 4.0]
["2026-10-01T16:03:58.295650+00:00", "trade", 12.1591, 1.0]
["2026-10-01T16:03:58.295710+00:00", "trade", 12.1561, 1.0]
["2026-10-01T16:03:58.295816+00:00", "trade", 12.1591, 2.0]
["2026-10-01T16:03:58.295847+00:00", "trade", 12.1589, 2.0]
["2026-10-01T16:03:58.321270+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:03:58.376444+00:00", "trade", 12.1528, 99.0]
["2026-10-01T16:03:59.035278+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.035370+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037234+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:03:59.037235+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:03:59.037237+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:03:59.037239+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:03:59.037274+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037288+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037295+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037310+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037317+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037325+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037332+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037346+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:03:59.037353+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037361+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037368+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037375+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037383+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037390+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037396+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037410+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037419+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037432+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037529+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037564+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:03:59.037564+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:03:59.037564+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:03:59.037575+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037631+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037676+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037777+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:03:59.037817+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:03:59.037818+00:00", "trade", 12.15, 255.0]
["2026-10-01T16:03:59.037818+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.037974+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:03:59.037977+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.038076+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.038194+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.038274+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.038779+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.039922+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.041501+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.041609+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.042310+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.057063+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.067362+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.071497+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.137291+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.237656+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:03:59.264015+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:03:59.766336+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:00.105627+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:00.106355+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:00.111205+00:00", "trade", 12.1568, 4.0]
["2026-10-01T16:04:00.118843+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:00.600197+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:00.600936+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:04:00.602787+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.415265+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.450372+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.455419+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.456909+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.463364+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:04:01.463365+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:04:01.464111+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.464949+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.499686+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.520295+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.564192+00:00", "trade", 12.1741, 100.0]
["2026-10-01T16:04:01.574321+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:01.605387+00:00", "trade", 12.1566, 82.0]
["2026-10-01T16:04:02.236665+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:02.237154+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:02.404791+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:02.915024+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:02.992782+00:00", "trade", 12.145, 109.0]
["2026-10-01T16:04:02.993573+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:02.994403+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.044112+00:00", "trade", 12.145, 89.0]
["2026-10-01T16:04:03.044462+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:04:03.044911+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.044933+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.045094+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.045381+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.387938+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.611484+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:03.884763+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:04.621911+00:00", "trade", 12.1613, 9.0]
["2026-10-01T16:04:04.719369+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:06.609534+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:04:06.823956+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:06.824072+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:06.824086+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:06.824100+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:06.824107+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:04:06.824140+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:04:06.824141+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:04:06.824165+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:04:06.824180+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824289+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824293+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824317+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824530+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824559+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824567+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.824625+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.825092+00:00", "trade", 12.155, 185.0]
["2026-10-01T16:04:06.825100+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:04:06.825132+00:00", "trade", 12.155, 63.0]
["2026-10-01T16:04:06.825302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.825438+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.825840+00:00", "trade", 12.155, 248.0]
["2026-10-01T16:04:06.825900+00:00", "trade", 12.155, 188.0]
["2026-10-01T16:04:06.826112+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.827303+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:04:06.829198+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.829239+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.833035+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.844714+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:06.906432+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:07.050908+00:00", "trade", 12.1571, 100.0]
["2026-10-01T16:04:07.062858+00:00", "trade", 12.155, 9.0]
["2026-10-01T16:04:07.063135+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:07.167323+00:00", "trade", 12.155, 110.0]
["2026-10-01T16:04:07.276396+00:00", "trade", 12.1513, 40.0]
["2026-10-01T16:04:07.363642+00:00", "trade", 12.155, 111.0]
["2026-10-01T16:04:07.864010+00:00", "trade", 12.1568, 17.0]
["2026-10-01T16:04:07.866692+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:07.999602+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:04:08.268049+00:00", "trade", 12.161, 2.0]
["2026-10-01T16:04:09.000366+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:04:09.514229+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:09.911444+00:00", "trade", 12.1599, 150.0]
["2026-10-01T16:04:10.207556+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:10.209407+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:10.210812+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:10.606933+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:10.613448+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:12.587600+00:00", "trade", 12.158, 30.0]
["2026-10-01T16:04:13.020851+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:13.020895+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:13.026399+00:00", "trade", 12.1569, 8.0]
["2026-10-01T16:04:14.066693+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:14.067666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:14.290798+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:04:14.777477+00:00", "trade", 12.155, 164.0]
["2026-10-01T16:04:14.777839+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:04:15.684854+00:00", "trade", 12.1738, 39.0]
["2026-10-01T16:04:15.729014+00:00", "trade", 12.155, 164.0]
["2026-10-01T16:04:15.778600+00:00", "trade", 12.155, 34.0]
["2026-10-01T16:04:17.029483+00:00", "trade", 12.16, 121.0]
["2026-10-01T16:04:17.874626+00:00", "trade", 12.1609, 1.0]
["2026-10-01T16:04:18.669030+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:20.283173+00:00", "trade", 12.1609, 2.0]
["2026-10-01T16:04:20.294116+00:00", "trade", 12.1609, 10.0]
["2026-10-01T16:04:20.973990+00:00", "trade", 12.1738, 12.0]
["2026-10-01T16:04:21.129866+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:21.130538+00:00", "trade", 12.155, 248.0]
["2026-10-01T16:04:21.130600+00:00", "trade", 12.155, 252.0]
["2026-10-01T16:04:21.288096+00:00", "trade", 12.1621, 3.0]
["2026-10-01T16:04:21.288154+00:00", "trade", 12.1621, 1.0]
["2026-10-01T16:04:21.288870+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:21.785781+00:00", "trade", 12.1608, 3.0]
["2026-10-01T16:04:22.246730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:22.334295+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:22.580434+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:22.583366+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:23.646623+00:00", "trade", 12.1579, 4.0]
["2026-10-01T16:04:25.140054+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:25.186768+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:25.186811+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:26.266706+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:26.535256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:26.537416+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:26.537963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:27.140175+00:00", "trade", 12.155, 300.0]
["2026-10-01T16:04:27.153397+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:27.162994+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:28.465788+00:00", "trade", 12.1566, 100.0]
["2026-10-01T16:04:29.337065+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:29.624268+00:00", "trade", 12.1607, 10.0]
["2026-10-01T16:04:31.046478+00:00", "trade", 12.1607, 2.0]
["2026-10-01T16:04:31.206530+00:00", "trade", 12.1738, 100.0]
["2026-10-01T16:04:31.357370+00:00", "trade", 12.1578, 119.0]
["2026-10-01T16:04:31.456573+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:32.164753+00:00", "trade", 12.1528, 58.0]
["2026-10-01T16:04:32.165570+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:32.165603+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:04:32.169140+00:00", "trade", 12.1528, 7.0]
["2026-10-01T16:04:33.536470+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:34.165428+00:00", "trade", 12.1579, 4.0]
["2026-10-01T16:04:34.169270+00:00", "trade", 12.1579, 2.0]
["2026-10-01T16:04:34.200892+00:00", "trade", 12.155, 28.0]
["2026-10-01T16:04:34.547769+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:35.076935+00:00", "trade", 12.1528, 2.0]
["2026-10-01T16:04:35.691537+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:36.996566+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:04:37.073095+00:00", "trade", 12.155, 150.0]
["2026-10-01T16:04:37.278401+00:00", "trade", 12.1559, 18.0]
["2026-10-01T16:04:37.279997+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:37.280468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:37.338432+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:37.356215+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:04:37.386655+00:00", "trade", 12.1737, 8.0]
["2026-10-01T16:04:37.539662+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:37.932960+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:04:37.933413+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:37.933710+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:40.072918+00:00", "trade", 12.155, 109.0]
["2026-10-01T16:04:40.086564+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:04:40.197297+00:00", "trade", 12.155, 164.0]
["2026-10-01T16:04:40.197664+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:04:40.271171+00:00", "trade", 12.155, 4.0]
["2026-10-01T16:04:40.355086+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:42.465397+00:00", "trade", 12.153, 1.0]
["2026-10-01T16:04:42.741737+00:00", "trade", 12.1595, 3.0]
["2026-10-01T16:04:42.833241+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:04:43.918821+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:04:45.533875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:46.247315+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:46.386189+00:00", "trade", 12.1737, 200.0]
["2026-10-01T16:04:47.111108+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:50.420682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:51.023015+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:51.023057+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:51.134649+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:51.186214+00:00", "trade", 12.1738, 200.0]
["2026-10-01T16:04:51.190036+00:00", "trade", 12.1738, 35.0]
["2026-10-01T16:04:51.190812+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:04:51.931102+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:52.066692+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:52.615258+00:00", "trade", 12.1592, 100.0]
["2026-10-01T16:04:53.235259+00:00", "trade", 12.1531, 100.0]
["2026-10-01T16:04:53.382692+00:00", "trade", 12.153, 10.0]
["2026-10-01T16:04:53.386931+00:00", "trade", 12.153, 8.0]
["2026-10-01T16:04:54.466171+00:00", "trade", 12.1738, 25.0]
["2026-10-01T16:04:54.467030+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:04:54.467166+00:00", "trade", 12.15, 8.0]
["2026-10-01T16:04:54.467199+00:00", "trade", 12.15, 39.0]
["2026-10-01T16:04:54.470716+00:00", "trade", 12.1738, 11.0]
["2026-10-01T16:04:54.631026+00:00", "trade", 12.1591, 10.0]
["2026-10-01T16:04:54.935672+00:00", "trade", 12.159, 2.0]
["2026-10-01T16:04:55.752134+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:04:56.618611+00:00", "trade", 12.1571, 200.0]
["2026-10-01T16:04:57.411692+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:57.573701+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:58.023723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:04:58.046356+00:00", "trade", 12.155, 439.0]
["2026-10-01T16:05:00.528900+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:00.528940+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:00.584766+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:00.610456+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:05:00.628522+00:00", "trade", 12.155, 137.0]
["2026-10-01T16:05:00.630850+00:00", "trade", 12.155, 19.0]
["2026-10-01T16:05:00.637728+00:00", "trade", 12.155, 294.0]
["2026-10-01T16:05:00.725677+00:00", "trade", 12.1548, 4.0]
["2026-10-01T16:05:00.995635+00:00", "trade", 12.155, 133.0]
["2026-10-01T16:05:00.995704+00:00", "trade", 12.155, 373.0]
["2026-10-01T16:05:00.996786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:01.395880+00:00", "trade", 12.155, 150.0]
["2026-10-01T16:05:01.397025+00:00", "trade", 12.156, 67.0]
["2026-10-01T16:05:01.566694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:01.788896+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:02.496198+00:00", "trade", 12.155, 194.0]
["2026-10-01T16:05:03.005567+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:05:03.036214+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:03.036246+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:03.036316+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:05:03.036751+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:03.036762+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:03.037192+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:03.196092+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:03.196652+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:05.690645+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:05:05.691116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:05.693657+00:00", "trade", 12.1537, 30.0]
["2026-10-01T16:05:06.165666+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:05:06.559549+00:00", "trade", 12.1571, 2.0]
["2026-10-01T16:05:06.983665+00:00", "trade", 12.155, 9.0]
["2026-10-01T16:05:06.984458+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:05:07.280405+00:00", "trade", 12.155, 28.0]
["2026-10-01T16:05:08.112003+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:08.144365+00:00", "trade", 12.1552, 41.0]
["2026-10-01T16:05:08.145361+00:00", "trade", 12.1552, 82.0]
["2026-10-01T16:05:10.311103+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:05:10.311906+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:05:10.312710+00:00", "trade", 12.155, 6.0]
["2026-10-01T16:05:10.326771+00:00", "trade", 12.155, 30.0]
["2026-10-01T16:05:10.359217+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:05:10.912594+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:10.912635+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:11.966694+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:12.100269+00:00", "trade", 12.1586, 2.0]
["2026-10-01T16:05:12.167229+00:00", "trade", 12.1586, 1.0]
["2026-10-01T16:05:13.037823+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:13.044311+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:05:14.111632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:14.207440+00:00", "trade", 12.1734, 100.0]
["2026-10-01T16:05:14.208234+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:14.218581+00:00", "trade", 12.1538, 1000.0]
["2026-10-01T16:05:14.222418+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:15.646048+00:00", "trade", 12.155, 600.0]
["2026-10-01T16:05:15.646739+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:15.649085+00:00", "trade", 12.155, 372.0]
["2026-10-01T16:05:15.649263+00:00", "trade", 12.155, 12.0]
["2026-10-01T16:05:15.851987+00:00", "trade", 12.155, 9.0]
["2026-10-01T16:05:17.233151+00:00", "trade", 12.1566, 2.0]
["2026-10-01T16:05:17.575383+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:05:17.787594+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:05:18.470352+00:00", "trade", 12.1599, 1000.0]
["2026-10-01T16:05:18.519587+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:18.592587+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:05:19.629631+00:00", "trade", 12.1566, 10.0]
["2026-10-01T16:05:19.945515+00:00", "trade", 12.1566, 2.0]
["2026-10-01T16:05:20.143532+00:00", "trade", 12.155, 175.0]
["2026-10-01T16:05:20.327387+00:00", "trade", 12.1565, 20.0]
["2026-10-01T16:05:20.575257+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:20.575425+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:23.154502+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:23.154985+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:23.156504+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:23.847181+00:00", "trade", 12.16, 200.0]
["2026-10-01T16:05:24.191071+00:00", "trade", 12.155, 109.0]
["2026-10-01T16:05:24.191452+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:05:24.193869+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:05:25.445283+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:05:25.445285+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:05:25.445287+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.445466+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.445500+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:05:25.445506+00:00", "trade", 12.16, 11.0]
["2026-10-01T16:05:25.445823+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.445945+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.445957+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.445958+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:05:25.445976+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:05:25.445983+00:00", "trade", 12.16, 12.0]
["2026-10-01T16:05:25.446471+00:00", "trade", 12.155, 198.0]
["2026-10-01T16:05:25.446956+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.447174+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.452166+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.452313+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.456664+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.456704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.466494+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.723385+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.723872+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:25.796256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:26.440277+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:26.440730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:26.440736+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:26.860608+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:05:27.466691+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:28.068293+00:00", "trade", 12.1565, 2.0]
["2026-10-01T16:05:28.147292+00:00", "trade", 12.1539, 80.0]
["2026-10-01T16:05:29.046391+00:00", "trade", 12.1728, 89.0]
["2026-10-01T16:05:30.205978+00:00", "trade", 12.1567, 16.0]
["2026-10-01T16:05:30.368903+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.429644+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.780681+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.781234+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.786856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.827454+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.827958+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.829421+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:30.944888+00:00", "trade", 12.1565, 7.0]
["2026-10-01T16:05:31.093655+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.094133+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.292168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.292188+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.598846+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.599141+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.603583+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.604052+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.750645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:31.788583+00:00", "trade", 12.16, 3.0]
["2026-10-01T16:05:32.625241+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:05:33.448470+00:00", "trade", 12.1565, 1.0]
["2026-10-01T16:05:34.357457+00:00", "trade", 12.1564, 100.0]
["2026-10-01T16:05:35.285640+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:05:35.312424+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:35.312659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:35.318642+00:00", "trade", 12.155, 14.0]
["2026-10-01T16:05:35.470625+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:35.471229+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:36.323375+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:36.676748+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:36.677274+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:36.679476+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:37.137146+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:37.138489+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:37.282399+00:00", "trade", 12.1562, 39.0]
["2026-10-01T16:05:37.486712+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:37.767441+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:38.087460+00:00", "trade", 12.16, 164.0]
["2026-10-01T16:05:38.203767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:38.549989+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:38.571338+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:38.597612+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:38.635679+00:00", "trade", 12.1541, 30.0]
["2026-10-01T16:05:38.636884+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:39.031897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:39.077192+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:05:39.376415+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:39.824207+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:39.829767+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:39.900348+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.030110+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.422317+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.466114+00:00", "trade", 12.1727, 100.0]
["2026-10-01T16:05:40.498167+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.498204+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.498469+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.498962+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.610608+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:40.659365+00:00", "trade", 12.1546, 163.0]
["2026-10-01T16:05:41.613047+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:41.613322+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:41.613397+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:41.618551+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:42.035268+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:42.035922+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:42.036390+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:43.574522+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:05:44.326368+00:00", "trade", 12.1546, 187.0]
["2026-10-01T16:05:44.326400+00:00", "trade", 12.1546, 97.0]
["2026-10-01T16:05:44.636742+00:00", "trade", 12.1563, 10.0]
["2026-10-01T16:05:44.637530+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:05:45.926689+00:00", "trade", 12.1568, 1.0]
["2026-10-01T16:05:47.045148+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:48.837936+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:48.994534+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:05:49.049705+00:00", "trade", 12.155, 102.0]
["2026-10-01T16:05:49.057677+00:00", "trade", 12.155, 32.0]
["2026-10-01T16:05:49.477466+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:49.477602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:49.481897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:50.166615+00:00", "trade", 12.1727, 100.0]
["2026-10-01T16:05:50.287187+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:05:50.558955+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:50.907198+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:51.587666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:52.253521+00:00", "trade", 12.1558, 393.0]
["2026-10-01T16:05:52.253625+00:00", "trade", 12.1558, 1.0]
["2026-10-01T16:05:52.552439+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.261246+00:00", "trade", 12.156, 100.0]
["2026-10-01T16:05:53.719080+00:00", "trade", 12.156, 34.0]
["2026-10-01T16:05:53.737689+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738002+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738022+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:53.738043+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738062+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:05:53.738124+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:53.738198+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:05:53.738199+00:00", "trade", 12.15, 8.0]
["2026-10-01T16:05:53.738201+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:53.738202+00:00", "trade", 12.15, 117.0]
["2026-10-01T16:05:53.738234+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738248+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738269+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738324+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:53.738326+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:53.738326+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:53.738451+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738474+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.738908+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.741953+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.748530+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.753923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:53.777338+00:00", "trade", 12.1564, 32.0]
["2026-10-01T16:05:54.857375+00:00", "trade", 12.1543, 4.0]
["2026-10-01T16:05:54.935235+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265828+00:00", "trade", 12.15, 83.0]
["2026-10-01T16:05:55.265830+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:05:55.265855+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265869+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265890+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265910+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.265930+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.266510+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.279728+00:00", "trade", 12.1543, 4.0]
["2026-10-01T16:05:55.448474+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.448498+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:55.519947+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:56.054847+00:00", "trade", 12.1561, 3.0]
["2026-10-01T16:05:56.054897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:56.074703+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:05:56.179421+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:05:56.885715+00:00", "trade", 12.1724, 7.0]
["2026-10-01T16:05:56.921305+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921313+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921327+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921517+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921523+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921533+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921536+00:00", "trade", 12.15, 800.0]
["2026-10-01T16:05:56.921537+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921540+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.921544+00:00", "trade", 12.15, 65.0]
["2026-10-01T16:05:56.921545+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.921561+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921660+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:05:56.921663+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921782+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921796+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:05:56.921803+00:00", "trade", 12.15, 9.0]
["2026-10-01T16:05:56.921843+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:05:56.921846+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.921846+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.921847+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.921910+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.921943+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:05:56.921951+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.921980+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.922105+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.922144+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.922152+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.922337+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.922404+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.922424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.922734+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.923465+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:05:56.923921+00:00", "trade", 12.15, 193.0]
["2026-10-01T16:05:56.923969+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.925512+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.925548+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.925555+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.925579+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.926044+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.930951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.932744+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.932750+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:56.940644+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:56.946425+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:57.021007+00:00", "trade", 12.145, 248.0]
["2026-10-01T16:05:57.060128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:57.225160+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:57.313062+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:05:57.699668+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:57.738417+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:57.750074+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:58.006838+00:00", "trade", 12.1537, 10.0]
["2026-10-01T16:05:58.010971+00:00", "trade", 12.1537, 8.0]
["2026-10-01T16:05:58.032427+00:00", "trade", 12.1537, 1.0]
["2026-10-01T16:05:58.121392+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:05:58.126341+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:05:58.335860+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:58.687172+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:58.687840+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:59.094285+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:59.250279+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:59.268249+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:05:59.295384+00:00", "trade", 12.1538, 4.0]
["2026-10-01T16:05:59.975918+00:00", "trade", 12.1438, 100.0]
["2026-10-01T16:06:01.083344+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:01.137198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:01.137667+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:01.138248+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:01.214294+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:06:01.219315+00:00", "trade", 12.1503, 50.0]
["2026-10-01T16:06:02.727143+00:00", "trade", 12.1556, 100.0]
["2026-10-01T16:06:03.313525+00:00", "trade", 12.1535, 3.0]
["2026-10-01T16:06:03.318782+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:06:03.431266+00:00", "trade", 12.1556, 102.0]
["2026-10-01T16:06:03.540769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:03.588595+00:00", "trade", 12.145, 150.0]
["2026-10-01T16:06:03.664598+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:03.983934+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:03.985304+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:03.986430+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.032548+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.099555+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:06:04.252864+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.313811+00:00", "trade", 12.145, 12.0]
["2026-10-01T16:06:04.314295+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314665+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314723+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:06:04.314724+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:06:04.314727+00:00", "trade", 12.15, 38.0]
["2026-10-01T16:06:04.314728+00:00", "trade", 12.15, 140.0]
["2026-10-01T16:06:04.314731+00:00", "trade", 12.15, 40.0]
["2026-10-01T16:06:04.314732+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.314735+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.314737+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.314738+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:06:04.314740+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:06:04.314742+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.314743+00:00", "trade", 12.15, 90.0]
["2026-10-01T16:06:04.314798+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314812+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314819+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314825+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314839+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314855+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314974+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314977+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:06:04.314978+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:06:04.314981+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.314994+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315003+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315006+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315009+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315016+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315028+00:00", "trade", 12.15, 54.0]
["2026-10-01T16:06:04.315037+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315041+00:00", "trade", 12.15, 46.0]
["2026-10-01T16:06:04.315044+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315051+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315055+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315080+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315087+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315090+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315183+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315208+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315219+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315251+00:00", "trade", 12.15, 13.0]
["2026-10-01T16:06:04.315263+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315289+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315305+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:06:04.315307+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315308+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:06:04.315308+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:06:04.315353+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315354+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315360+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315374+00:00", "trade", 12.15, 60.0]
["2026-10-01T16:06:04.315405+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315469+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:06:04.315478+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315483+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:06:04.315488+00:00", "trade", 12.15, 600.0]
["2026-10-01T16:06:04.315498+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315509+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:06:04.315513+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:06:04.315518+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:06:04.315526+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:06:04.315538+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:06:04.315542+00:00", "quote", 12.14, 12.16]
["2026-10-01T16:06:04.315552+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:06:04.315559+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315574+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315580+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315586+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315592+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315598+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315612+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315619+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315626+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315638+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315645+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315652+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.315791+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.316209+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.316272+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.316369+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.316376+00:00", "trade", 12.15, 54.0]
["2026-10-01T16:06:04.316630+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.316642+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.316770+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.323142+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.336342+00:00", "trade", 12.155, 133.0]
["2026-10-01T16:06:04.336408+00:00", "trade", 12.155, 115.0]
["2026-10-01T16:06:04.347204+00:00", "trade", 12.155, 248.0]
["2026-10-01T16:06:04.358084+00:00", "trade", 12.155, 148.0]
["2026-10-01T16:06:04.358700+00:00", "trade", 12.1504, 50.0]
["2026-10-01T16:06:04.604982+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:04.730928+00:00", "trade", 12.1541, 20.0]
["2026-10-01T16:06:05.473392+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:05.765695+00:00", "trade", 12.1547, 1.0]
["2026-10-01T16:06:05.770824+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:06.379634+00:00", "trade", 12.155, 175.0]
["2026-10-01T16:06:06.526941+00:00", "trade", 12.1547, 29.0]
["2026-10-01T16:06:06.912778+00:00", "trade", 12.155, 11.0]
["2026-10-01T16:06:06.914451+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:06.915319+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:07.027333+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:07.028458+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:07.377138+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.507854+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.609933+00:00", "trade", 12.1551, 2.0]
["2026-10-01T16:06:08.656080+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:06:08.677798+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.678697+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.691326+00:00", "trade", 12.1568, 1.0]
["2026-10-01T16:06:08.742627+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.843310+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.844134+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.948164+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:08.968754+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:09.052013+00:00", "trade", 12.155, 600.0]
["2026-10-01T16:06:09.074256+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:09.549835+00:00", "trade", 12.1544, 10.0]
["2026-10-01T16:06:09.567585+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:09.669583+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:09.859947+00:00", "trade", 12.1544, 16.0]
["2026-10-01T16:06:10.926642+00:00", "trade", 12.155, 570.0]
["2026-10-01T16:06:10.997193+00:00", "trade", 12.155, 230.0]
["2026-10-01T16:06:11.418048+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:11.418350+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:11.422837+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:11.423994+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:11.509534+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:11.572786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:11.791736+00:00", "trade", 12.1501, 52.0]
["2026-10-01T16:06:11.843201+00:00", "trade", 12.155, 17.0]
["2026-10-01T16:06:11.927498+00:00", "trade", 12.15, 52.0]
["2026-10-01T16:06:12.020137+00:00", "trade", 12.155, 113.0]
["2026-10-01T16:06:12.056366+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:06:12.248363+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:12.363107+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:12.363870+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:12.560284+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:12.588363+00:00", "trade", 12.153, 1.0]
["2026-10-01T16:06:12.628704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:12.645096+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:12.678471+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:06:13.194404+00:00", "trade", 12.1551, 100.0]
["2026-10-01T16:06:13.468809+00:00", "trade", 12.155, 305.0]
["2026-10-01T16:06:13.475493+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:06:13.826386+00:00", "trade", 12.17, 100.0]
["2026-10-01T16:06:14.169933+00:00", "trade", 12.1525, 27.0]
["2026-10-01T16:06:18.241823+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.241829+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.242523+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.340292+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.435699+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.553540+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.567356+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.669749+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.699887+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:18.888865+00:00", "trade", 12.16, 300.0]
["2026-10-01T16:06:19.047631+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:19.261021+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:19.261535+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:19.262160+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:19.513897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:20.566703+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:21.136697+00:00", "trade", 12.1546, 3.0]
["2026-10-01T16:06:21.347435+00:00", "trade", 12.1554, 1.0]
["2026-10-01T16:06:23.184638+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:06:23.279459+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:23.280103+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:23.967017+00:00", "trade", 12.1554, 100.0]
["2026-10-01T16:06:24.170546+00:00", "trade", 12.155, 25.0]
["2026-10-01T16:06:24.173950+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:06:24.407236+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.407783+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.583004+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.583452+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.584715+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.585884+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.586387+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.825416+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.841825+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:24.971736+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:25.014941+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:25.120350+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:26.406408+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.125743+00:00", "trade", 12.1551, 39.0]
["2026-10-01T16:06:27.126543+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:06:27.127349+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.127358+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.663352+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.663359+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.673814+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.674320+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.678874+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:27.752820+00:00", "trade", 12.1554, 4.0]
["2026-10-01T16:06:27.962078+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.090262+00:00", "trade", 12.158, 8.0]
["2026-10-01T16:06:28.100986+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.101459+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.181291+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.181741+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.278723+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.445112+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:06:28.445889+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:28.839018+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:06:29.089273+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.229020+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.358239+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.366695+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.380968+00:00", "trade", 12.1573, 200.0]
["2026-10-01T16:06:29.381766+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.419345+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:06:29.420022+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.420060+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.420076+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.420532+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.421188+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:29.421817+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:31.264541+00:00", "trade", 12.16, 5.0]
["2026-10-01T16:06:31.357361+00:00", "trade", 12.153, 119.0]
["2026-10-01T16:06:32.003389+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:32.138498+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:32.144878+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:32.147056+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:32.147531+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:32.148387+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:32.389211+00:00", "trade", 12.1529, 50.0]
["2026-10-01T16:06:33.644139+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:34.360400+00:00", "trade", 12.1554, 29.0]
["2026-10-01T16:06:34.366563+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:34.643967+00:00", "trade", 12.1547, 10.0]
["2026-10-01T16:06:34.648250+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:06:34.648363+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:06:34.648698+00:00", "trade", 12.1547, 2.0]
["2026-10-01T16:06:34.666693+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:34.667390+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:34.705927+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:34.705938+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:34.706153+00:00", "trade", 12.155, 195.0]
["2026-10-01T16:06:35.045747+00:00", "trade", 12.1692, 100.0]
["2026-10-01T16:06:35.202044+00:00", "trade", 12.1557, 1644.0]
["2026-10-01T16:06:35.531847+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:35.532684+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:35.546998+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:35.547030+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:35.901122+00:00", "trade", 12.1549, 16.0]
["2026-10-01T16:06:36.142109+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:06:36.169093+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:36.254939+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:36.319273+00:00", "trade", 12.16, 41.0]
["2026-10-01T16:06:37.099797+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:37.099806+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:39.365735+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:39.479875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:39.481178+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:39.482142+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:39.992681+00:00", "trade", 12.16, 8.0]
["2026-10-01T16:06:41.133881+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:41.136200+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:41.198361+00:00", "trade", 12.1532, 91.0]
["2026-10-01T16:06:41.238342+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:41.266932+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:42.337595+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:06:42.683056+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:06:43.290768+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:43.291230+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:43.291304+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:44.267088+00:00", "trade", 12.1519, 30.0]
["2026-10-01T16:06:44.270932+00:00", "trade", 12.1519, 7.0]
["2026-10-01T16:06:44.274276+00:00", "trade", 12.1519, 2.0]
["2026-10-01T16:06:44.276065+00:00", "trade", 12.1519, 1.0]
["2026-10-01T16:06:44.277868+00:00", "trade", 12.1519, 1.0]
["2026-10-01T16:06:44.279663+00:00", "trade", 12.1519, 1.0]
["2026-10-01T16:06:44.281140+00:00", "trade", 12.1519, 5.0]
["2026-10-01T16:06:44.286986+00:00", "trade", 12.1519, 4.0]
["2026-10-01T16:06:44.596596+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:45.060854+00:00", "trade", 12.1549, 1.0]
["2026-10-01T16:06:45.073291+00:00", "trade", 12.1532, 6.0]
["2026-10-01T16:06:45.269925+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:06:45.270752+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:06:46.638992+00:00", "trade", 12.1688, 400.0]
["2026-10-01T16:06:47.100704+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:47.101376+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:49.091773+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:06:49.092497+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:49.702614+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:49.793012+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:50.309463+00:00", "trade", 12.15, 40.0]
["2026-10-01T16:06:50.309897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:50.323535+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:50.373033+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:50.685117+00:00", "trade", 12.1528, 40.0]
["2026-10-01T16:06:50.866693+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:52.116293+00:00", "trade", 12.1554, 22.0]
["2026-10-01T16:06:52.116347+00:00", "trade", 12.1554, 16.0]
["2026-10-01T16:06:52.116372+00:00", "trade", 12.1531, 58.0]
["2026-10-01T16:06:53.281998+00:00", "trade", 12.1518, 100.0]
["2026-10-01T16:06:53.353854+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:53.354139+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:53.354153+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:53.371642+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:53.577992+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:53.811542+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:54.019796+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:54.022721+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:54.023812+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:54.524087+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:55.199304+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:55.286862+00:00", "trade", 12.155, 17.0]
["2026-10-01T16:06:55.747811+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:55.811121+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:57.166470+00:00", "trade", 12.1685, 100.0]
["2026-10-01T16:06:57.404074+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:06:57.509344+00:00", "trade", 12.155, 176.0]
["2026-10-01T16:06:57.552000+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:06:58.556480+00:00", "trade", 12.16, 20.0]
["2026-10-01T16:06:58.775732+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:58.844318+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:59.140938+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:59.647693+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:06:59.884617+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:59.922543+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:06:59.923226+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:59.947289+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:59.947482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:06:59.979646+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:00.433632+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:01.785555+00:00", "trade", 12.1546, 1.0]
["2026-10-01T16:07:01.786392+00:00", "trade", 12.16, 2.0]
["2026-10-01T16:07:01.787718+00:00", "trade", 12.155, 5.0]
["2026-10-01T16:07:01.789162+00:00", "trade", 12.1546, 1.0]
["2026-10-01T16:07:02.330698+00:00", "trade", 12.1529, 10.0]
["2026-10-01T16:07:02.334815+00:00", "trade", 12.1529, 8.0]
["2026-10-01T16:07:03.246833+00:00", "trade", 12.1531, 6.0]
["2026-10-01T16:07:03.322681+00:00", "trade", 12.153, 2.0]
["2026-10-01T16:07:03.325739+00:00", "trade", 12.153, 1.0]
["2026-10-01T16:07:03.327385+00:00", "trade", 12.153, 1.0]
["2026-10-01T16:07:04.362398+00:00", "trade", 12.1553, 25.0]
["2026-10-01T16:07:05.355240+00:00", "trade", 12.1551, 20.0]
["2026-10-01T16:07:05.356190+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:05.495090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:05.560550+00:00", "trade", 12.1551, 4.0]
["2026-10-01T16:07:05.790774+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:06.246926+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:07:06.247734+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:06.328031+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:06.341804+00:00", "trade", 12.1532, 200.0]
["2026-10-01T16:07:06.525824+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:07:06.527204+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:07:06.528013+00:00", "trade", 12.155, 194.0]
["2026-10-01T16:07:06.600675+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:07:06.601421+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:06.601431+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:06.822158+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:07:07.125804+00:00", "trade", 12.1539, 1.0]
["2026-10-01T16:07:07.943932+00:00", "trade", 12.1681, 100.0]
["2026-10-01T16:07:08.624545+00:00", "trade", 12.1567, 1.0]
["2026-10-01T16:07:08.627573+00:00", "trade", 12.155, 14.0]
["2026-10-01T16:07:10.270811+00:00", "trade", 12.155, 4.0]
["2026-10-01T16:07:10.397588+00:00", "trade", 12.1531, 100.0]
["2026-10-01T16:07:14.631578+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.635859+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.637176+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.638402+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.638411+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.638868+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.729954+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.831081+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.832120+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.954766+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:14.955213+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:07:14.955902+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:15.265991+00:00", "trade", 12.1679, 100.0]
["2026-10-01T16:07:15.269967+00:00", "trade", 12.1679, 100.0]
["2026-10-01T16:07:15.448073+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:15.448771+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:15.453730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.151234+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.170091+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.342611+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.343059+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.346595+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.964236+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.964489+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:16.984415+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:17.101014+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:17.405376+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:17.507106+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:17.571390+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:18.122500+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:18.135375+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:18.672482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:18.672499+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:18.842061+00:00", "trade", 12.1554, 2.0]
["2026-10-01T16:07:20.865687+00:00", "trade", 12.1533, 10.0]
["2026-10-01T16:07:20.866490+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:07:20.926246+00:00", "trade", 12.155, 101.0]
["2026-10-01T16:07:20.926937+00:00", "trade", 12.155, 34.0]
["2026-10-01T16:07:20.928697+00:00", "trade", 12.155, 66.0]
["2026-10-01T16:07:21.181249+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:21.181505+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:21.182581+00:00", "trade", 12.155, 491.0]
["2026-10-01T16:07:21.183286+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:21.183737+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:21.301978+00:00", "trade", 12.1564, 1.0]
["2026-10-01T16:07:21.302002+00:00", "trade", 12.1564, 2.0]
["2026-10-01T16:07:21.518389+00:00", "trade", 12.1551, 5.0]
["2026-10-01T16:07:22.060436+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:22.176966+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:23.007743+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:23.387144+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:24.342341+00:00", "trade", 12.155, 600.0]
["2026-10-01T16:07:24.647280+00:00", "trade", 12.1554, 10.0]
["2026-10-01T16:07:25.272715+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:07:25.539489+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:26.406262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:28.405605+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:07:29.768030+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:07:31.590348+00:00", "trade", 12.1554, 2.0]
["2026-10-01T16:07:32.244897+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:33.115699+00:00", "trade", 12.1554, 100.0]
["2026-10-01T16:07:33.526501+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:33.563893+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.308161+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.647132+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:07:34.651482+00:00", "trade", 12.16, 100.0]
["2026-10-01T16:07:34.651757+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.651764+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.651795+00:00", "trade", 12.16, 10.0]
["2026-10-01T16:07:34.651797+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652174+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652195+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652207+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652218+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652227+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652245+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652297+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.652717+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.653060+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.654122+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:34.659048+00:00", "trade", 12.155, 17.0]
["2026-10-01T16:07:34.758434+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.085800+00:00", "trade", 12.155, 400.0]
["2026-10-01T16:07:35.085833+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.121294+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.145960+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.149659+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.286368+00:00", "trade", 12.1525, 11.0]
["2026-10-01T16:07:35.286467+00:00", "trade", 12.1525, 4.0]
["2026-10-01T16:07:35.445456+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.501779+00:00", "trade", 12.16, 25.0]
["2026-10-01T16:07:35.502486+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.821401+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.821859+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:35.925485+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:36.196227+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:36.196923+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:36.307389+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:36.350456+00:00", "trade", 12.155, 173.0]
["2026-10-01T16:07:36.351552+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:07:36.352344+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:36.559399+00:00", "trade", 12.1552, 31.0]
["2026-10-01T16:07:37.232065+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:37.683367+00:00", "trade", 12.1553, 5.0]
["2026-10-01T16:07:37.841276+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:37.951482+00:00", "trade", 12.1525, 24.0]
["2026-10-01T16:07:37.984844+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:38.060132+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:38.222684+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:40.022720+00:00", "trade", 12.155, 3.0]
["2026-10-01T16:07:40.023519+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:07:40.023550+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:07:40.659362+00:00", "trade", 12.1525, 162.0]
["2026-10-01T16:07:40.888411+00:00", "trade", 12.155, 10.0]
["2026-10-01T16:07:40.891607+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:07:41.758786+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:41.759248+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:41.820169+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:42.229323+00:00", "trade", 12.1547, 200.0]
["2026-10-01T16:07:42.348949+00:00", "trade", 12.1555, 24.0]
["2026-10-01T16:07:45.289735+00:00", "trade", 12.155, 9.0]
["2026-10-01T16:07:45.343748+00:00", "trade", 12.155, 2.0]
["2026-10-01T16:07:45.356448+00:00", "trade", 12.155, 110.0]
["2026-10-01T16:07:45.369197+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:07:45.636413+00:00", "trade", 12.1547, 2.0]
["2026-10-01T16:07:46.256574+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:46.280090+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:46.315287+00:00", "trade", 12.155, 70.0]
["2026-10-01T16:07:47.024798+00:00", "trade", 12.152, 100.0]
["2026-10-01T16:07:47.046061+00:00", "trade", 12.1527, 90.0]
["2026-10-01T16:07:47.223332+00:00", "trade", 12.1547, 1.0]
["2026-10-01T16:07:47.790521+00:00", "trade", 12.1657, 25.0]
["2026-10-01T16:07:48.338557+00:00", "trade", 12.155, 46.0]
["2026-10-01T16:07:48.353951+00:00", "trade", 12.155, 15.0]
["2026-10-01T16:07:48.826566+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.382896+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.505447+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.505904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.512753+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.647538+00:00", "trade", 12.1547, 10.0]
["2026-10-01T16:07:49.751724+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.752179+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.827843+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:49.884740+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.105742+00:00", "trade", 12.1551, 2.0]
["2026-10-01T16:07:52.512682+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.512683+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.512684+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:07:52.512763+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512770+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512776+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512831+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:07:52.512855+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:07:52.512860+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512868+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512869+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:07:52.512873+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:07:52.512879+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.512880+00:00", "trade", 12.15, 93.0]
["2026-10-01T16:07:52.512884+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.512889+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:07:52.512895+00:00", "trade", 12.15, 537.0]
["2026-10-01T16:07:52.512899+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:07:52.512936+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512959+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:07:52.512977+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.512985+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.512992+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.512998+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513012+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513018+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513032+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513039+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513045+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513051+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513069+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:07:52.513072+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.513072+00:00", "trade", 12.15, 33.0]
["2026-10-01T16:07:52.513072+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.513072+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513075+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:07:52.513077+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513079+00:00", "trade", 12.15, 50.0]
["2026-10-01T16:07:52.513087+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513093+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513108+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513140+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513165+00:00", "trade", 12.15, 120.0]
["2026-10-01T16:07:52.513173+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513180+00:00", "trade", 12.15, 113.0]
["2026-10-01T16:07:52.513181+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513191+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513270+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513285+00:00", "trade", 12.15, 185.0]
["2026-10-01T16:07:52.513301+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:07:52.513326+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:07:52.513348+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513357+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513371+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513388+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513399+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513428+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513429+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.513435+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.513461+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.515082+00:00", "trade", 12.155, 200.0]
["2026-10-01T16:07:52.515260+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.515382+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.515532+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.515716+00:00", "trade", 12.1506, 50.0]
["2026-10-01T16:07:52.515788+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.515853+00:00", "trade", 12.15, 18.0]
["2026-10-01T16:07:52.516219+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.518112+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:07:52.528176+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:07:52.528609+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:07:52.530125+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:07:52.531444+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.534131+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.550261+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:52.600490+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:53.016550+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:53.016563+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:53.032994+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:53.033014+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:53.094462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:53.304258+00:00", "trade", 12.1529, 100.0]
["2026-10-01T16:07:53.771689+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:07:53.831746+00:00", "trade", 12.145, 99.0]
["2026-10-01T16:07:53.832362+00:00", "trade", 12.1508, 50.0]
["2026-10-01T16:07:54.091947+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:55.305503+00:00", "trade", 12.1543, 89.0]
["2026-10-01T16:07:55.561435+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:55.561446+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:55.561457+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:55.561887+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:55.971498+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:55.972023+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:56.611434+00:00", "trade", 12.145, 1500.0]
["2026-10-01T16:07:56.711284+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:56.711733+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:56.711768+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:56.712372+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:56.846301+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:57.040499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:57.098231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:58.156401+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:07:59.339642+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:07:59.612174+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:08:00.298843+00:00", "trade", 12.145, 120.0]
["2026-10-01T16:08:00.299370+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:00.320253+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:00.321354+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:00.321360+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:02.215366+00:00", "trade", 12.1522, 2.0]
["2026-10-01T16:08:02.585382+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:02.586550+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:03.473891+00:00", "trade", 12.1539, 3.0]
["2026-10-01T16:08:03.522588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:03.525095+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:03.596368+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:03.597236+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:03.597866+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:03.763552+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.406959+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:08:04.406966+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:08:04.407285+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:08:04.407427+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.407440+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.407475+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.410606+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.554433+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:08:04.554963+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.560017+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:04.719950+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:04.720897+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:08:04.785380+00:00", "trade", 12.1537, 100.0]
["2026-10-01T16:08:05.252979+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:05.359282+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:06.730267+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:06.753075+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:08:06.791346+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:08:07.001988+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:08:07.113310+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:07.115129+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:07.115974+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:07.685477+00:00", "trade", 12.1491, 13.0]
["2026-10-01T16:08:08.946970+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:08:08.947464+00:00", "trade", 12.145, 153.0]
["2026-10-01T16:08:09.005831+00:00", "trade", 12.1507, 10.0]
["2026-10-01T16:08:09.010292+00:00", "trade", 12.1507, 8.0]
["2026-10-01T16:08:10.066442+00:00", "trade", 12.1508, 18.0]
["2026-10-01T16:08:10.067336+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:08:10.070142+00:00", "trade", 12.1508, 1.0]
["2026-10-01T16:08:10.081672+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:08:10.083054+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:11.488812+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:12.225816+00:00", "trade", 12.1507, 5.0]
["2026-10-01T16:08:13.324315+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:14.068272+00:00", "trade", 12.1532, 2.0]
["2026-10-01T16:08:14.453054+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:14.495557+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:14.613704+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:14.652248+00:00", "trade", 12.1532, 10.0]
["2026-10-01T16:08:14.976444+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:08:15.005955+00:00", "trade", 12.1627, 100.0]
["2026-10-01T16:08:15.187359+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:15.569024+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:15.669861+00:00", "trade", 12.145, 20.0]
["2026-10-01T16:08:15.938741+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:16.170373+00:00", "trade", 12.1522, 70.0]
["2026-10-01T16:08:16.523154+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:17.454174+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:17.455637+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:17.456813+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:18.946654+00:00", "trade", 12.1506, 4.0]
["2026-10-01T16:08:18.947489+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:08:19.357067+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:19.502462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:19.529973+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.530244+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.530477+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:19.530951+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:19.531963+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.532727+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.535488+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.585394+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.585717+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:19.586825+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:08:20.244369+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:21.137366+00:00", "trade", 12.1516, 2.0]
["2026-10-01T16:08:21.318141+00:00", "trade", 12.1536, 1.0]
["2026-10-01T16:08:22.486811+00:00", "trade", 12.1615, 400.0]
["2026-10-01T16:08:22.517427+00:00", "trade", 12.1458, 47.0]
["2026-10-01T16:08:22.741287+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:08:22.861780+00:00", "trade", 12.1525, 28.0]
["2026-10-01T16:08:23.833397+00:00", "trade", 12.1452, 37.0]
["2026-10-01T16:08:23.970810+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:08:25.032853+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:25.615964+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:26.023428+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:26.069383+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:26.075274+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:26.079940+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:26.271976+00:00", "trade", 12.1405, 10.0]
["2026-10-01T16:08:27.345930+00:00", "trade", 12.1493, 6.0]
["2026-10-01T16:08:27.346605+00:00", "trade", 12.15, 4.0]
["2026-10-01T16:08:27.350056+00:00", "trade", 12.1493, 4.0]
["2026-10-01T16:08:27.352512+00:00", "trade", 12.1493, 2.0]
["2026-10-01T16:08:27.770036+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:29.188967+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:29.251423+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:08:29.566487+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:29.700505+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:31.296669+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:31.752497+00:00", "trade", 12.145, 64.0]
["2026-10-01T16:08:31.757296+00:00", "trade", 12.145, 196.0]
["2026-10-01T16:08:31.757818+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:31.862262+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:08:32.791035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:32.840248+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:32.845831+00:00", "trade", 12.1524, 3.0]
["2026-10-01T16:08:32.888534+00:00", "trade", 12.1536, 74.0]
["2026-10-01T16:08:32.972147+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:33.072830+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:33.245646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:33.245694+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:33.868368+00:00", "trade", 12.1453, 6.0]
["2026-10-01T16:08:34.889855+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:35.062927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:35.062938+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:08:35.063264+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:08:35.063424+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:35.064280+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:35.772621+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:36.042685+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:36.042720+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:36.042786+00:00", "trade", 12.15, 44.0]
["2026-10-01T16:08:36.043105+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:36.604915+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:37.474941+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:37.476207+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:37.478106+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:37.481978+00:00", "trade", 12.15, 131.0]
["2026-10-01T16:08:37.482770+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:08:37.687366+00:00", "trade", 12.1457, 4.0]
["2026-10-01T16:08:37.834523+00:00", "trade", 12.15, 14.0]
["2026-10-01T16:08:37.992758+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:39.654723+00:00", "trade", 12.1524, 10.0]
["2026-10-01T16:08:39.655182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:40.313418+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:08:40.604527+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:41.154315+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:41.198364+00:00", "trade", 12.1505, 74.0]
["2026-10-01T16:08:41.563309+00:00", "trade", 12.1524, 1.0]
["2026-10-01T16:08:42.981059+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:43.151480+00:00", "trade", 12.1524, 14.0]
["2026-10-01T16:08:44.715250+00:00", "trade", 12.1524, 100.0]
["2026-10-01T16:08:45.145537+00:00", "trade", 12.1484, 1.0]
["2026-10-01T16:08:45.169771+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:08:46.387758+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:08:47.627487+00:00", "trade", 12.145, 430.0]
["2026-10-01T16:08:49.967122+00:00", "trade", 12.1578, 1.0]
["2026-10-01T16:08:50.172462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:52.116458+00:00", "trade", 12.1502, 108.0]
["2026-10-01T16:08:52.135216+00:00", "trade", 12.1523, 1.0]
["2026-10-01T16:08:52.403874+00:00", "trade", 12.1578, 14.0]
["2026-10-01T16:08:52.407855+00:00", "trade", 12.1578, 1.0]
["2026-10-01T16:08:52.409868+00:00", "trade", 12.1578, 100.0]
["2026-10-01T16:08:52.411520+00:00", "trade", 12.1578, 1.0]
["2026-10-01T16:08:52.414013+00:00", "trade", 12.1578, 4.0]
["2026-10-01T16:08:52.415489+00:00", "trade", 12.1578, 1.0]
["2026-10-01T16:08:52.519397+00:00", "trade", 12.1461, 19.0]
["2026-10-01T16:08:53.326278+00:00", "trade", 12.1456, 114.0]
["2026-10-01T16:08:53.608085+00:00", "trade", 12.1523, 2.0]
["2026-10-01T16:08:53.835409+00:00", "trade", 12.1463, 14.0]
["2026-10-01T16:08:53.997944+00:00", "trade", 12.1482, 28.0]
["2026-10-01T16:08:54.004753+00:00", "trade", 12.145, 192.0]
["2026-10-01T16:08:54.991432+00:00", "trade", 12.1441, 22.0]
["2026-10-01T16:08:55.287404+00:00", "trade", 12.1501, 3.0]
["2026-10-01T16:08:55.354326+00:00", "trade", 12.1511, 1.0]
["2026-10-01T16:08:55.354371+00:00", "trade", 12.1517, 9.0]
["2026-10-01T16:08:56.822942+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:56.823327+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:58.345643+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:08:58.346469+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:08:58.593870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:58.723366+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:59.745887+00:00", "trade", 12.152, 8.0]
["2026-10-01T16:08:59.771548+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:08:59.771705+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:59.772273+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:59.773334+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:08:59.776113+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:00.203024+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:00.203528+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:00.204517+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:00.205375+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:01.204021+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:09:01.786369+00:00", "trade", 12.1498, 60.0]
["2026-10-01T16:09:03.296486+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:03.425030+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:03.870368+00:00", "trade", 12.1463, 5.0]
["2026-10-01T16:09:04.628541+00:00", "trade", 12.1524, 10.0]
["2026-10-01T16:09:05.679241+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:05.682617+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:05.813304+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:05.813801+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:06.009552+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:06.672062+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:09:06.672956+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:09:06.673023+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:09:06.851854+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:06.852954+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:06.859230+00:00", "trade", 12.1523, 2.0]
["2026-10-01T16:09:07.689367+00:00", "trade", 12.1456, 3.0]
["2026-10-01T16:09:07.794061+00:00", "trade", 12.1466, 51.0]
["2026-10-01T16:09:09.776309+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:09:10.499098+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:10.499870+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:10.501035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:10.704657+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:10.776817+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:11.659493+00:00", "trade", 12.145, 40.0]
["2026-10-01T16:09:12.066407+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:12.698352+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:12.699074+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:13.474747+00:00", "trade", 12.1459, 10.0]
["2026-10-01T16:09:13.478843+00:00", "trade", 12.1459, 8.0]
["2026-10-01T16:09:13.689925+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:13.770656+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:14.495225+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.019545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.019876+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.022357+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.207675+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.635277+00:00", "trade", 12.145, 40.0]
["2026-10-01T16:09:17.636186+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:09:17.642293+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:17.642752+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:17.642784+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:09:17.643154+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.643238+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:09:17.643385+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.643562+00:00", "trade", 12.145, 43.0]
["2026-10-01T16:09:17.701264+00:00", "trade", 12.145, 76.0]
["2026-10-01T16:09:17.702050+00:00", "trade", 12.145, 27.0]
["2026-10-01T16:09:17.753190+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:17.808016+00:00", "trade", 12.145, 12.0]
["2026-10-01T16:09:17.808016+00:00", "trade", 12.145, 88.0]
["2026-10-01T16:09:18.405916+00:00", "trade", 12.1457, 2.0]
["2026-10-01T16:09:19.301585+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:19.310348+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:09:20.335662+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:09:20.605665+00:00", "trade", 12.157, 10.0]
["2026-10-01T16:09:20.787499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:21.003579+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:09:21.015437+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:09:21.017972+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:21.322771+00:00", "trade", 12.152, 10.0]
["2026-10-01T16:09:21.344872+00:00", "trade", 12.1529, 2.0]
["2026-10-01T16:09:21.792804+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:22.049459+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:22.056198+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:09:22.056935+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:09:22.057173+00:00", "trade", 12.145, 98.0]
["2026-10-01T16:09:22.187628+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:22.389076+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:22.521400+00:00", "trade", 12.1453, 32.0]
["2026-10-01T16:09:22.532504+00:00", "trade", 12.1476, 26.0]
["2026-10-01T16:09:22.878174+00:00", "trade", 12.1518, 3.0]
["2026-10-01T16:09:23.837405+00:00", "trade", 12.1453, 27.0]
["2026-10-01T16:09:24.190555+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:24.605916+00:00", "trade", 12.1458, 1.0]
["2026-10-01T16:09:24.946400+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:09:25.790803+00:00", "trade", 12.1518, 1.0]
["2026-10-01T16:09:26.273365+00:00", "trade", 12.1482, 57.0]
["2026-10-01T16:09:26.530093+00:00", "trade", 12.1518, 3.0]
["2026-10-01T16:09:26.733662+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:27.828369+00:00", "trade", 12.1482, 2.0]
["2026-10-01T16:09:27.989239+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:27.990352+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:27.993737+00:00", "trade", 12.145, 93.0]
["2026-10-01T16:09:28.001232+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:28.137074+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:09:28.145129+00:00", "trade", 12.1467, 1.0]
["2026-10-01T16:09:28.520135+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:28.588648+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:28.975702+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:29.163183+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:29.344860+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:29.629122+00:00", "trade", 12.1517, 10.0]
["2026-10-01T16:09:29.631738+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:30.351769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:30.553248+00:00", "trade", 12.14, 99.0]
["2026-10-01T16:09:30.554155+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:09:30.607296+00:00", "trade", 12.1435, 99.0]
["2026-10-01T16:09:30.608274+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:30.817768+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:31.020221+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:31.681087+00:00", "trade", 12.1405, 500.0]
["2026-10-01T16:09:32.113333+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:33.084256+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:33.551164+00:00", "trade", 12.145, 23.0]
["2026-10-01T16:09:33.562232+00:00", "trade", 12.145, 13.0]
["2026-10-01T16:09:33.872369+00:00", "trade", 12.1442, 9.0]
["2026-10-01T16:09:33.880702+00:00", "trade", 12.1517, 18.0]
["2026-10-01T16:09:34.266030+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:09:34.305289+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:09:34.648382+00:00", "trade", 12.1476, 69.0]
["2026-10-01T16:09:34.648413+00:00", "trade", 12.1476, 68.0]
["2026-10-01T16:09:34.735600+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:34.736756+00:00", "trade", 12.145, 502.0]
["2026-10-01T16:09:35.286369+00:00", "trade", 12.1471, 7.0]
["2026-10-01T16:09:35.395107+00:00", "trade", 12.1514, 60.0]
["2026-10-01T16:09:35.525497+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:35.737502+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:09:36.275997+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:36.276661+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:37.081482+00:00", "trade", 12.1448, 2.0]
["2026-10-01T16:09:37.691366+00:00", "trade", 12.1442, 7.0]
["2026-10-01T16:09:38.244162+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:09:38.244806+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:09:40.981140+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:09:41.003499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:41.114101+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:41.115850+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:09:42.086372+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:09:42.456956+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:42.457976+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:42.759171+00:00", "trade", 12.1513, 4.0]
["2026-10-01T16:09:42.967022+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:09:44.483130+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:48.774456+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:09:50.231127+00:00", "trade", 12.1477, 1.0]
["2026-10-01T16:09:50.994938+00:00", "trade", 12.1447, 1.0]
["2026-10-01T16:09:51.501873+00:00", "trade", 12.1513, 1.0]
["2026-10-01T16:09:52.106402+00:00", "trade", 12.1466, 61.0]
["2026-10-01T16:09:52.131109+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:09:52.131149+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:09:52.146320+00:00", "trade", 12.1447, 3.0]
["2026-10-01T16:09:52.523403+00:00", "trade", 12.1438, 32.0]
["2026-10-01T16:09:53.009161+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:53.351957+00:00", "trade", 12.1446, 86.0]
["2026-10-01T16:09:53.529369+00:00", "trade", 12.1451, 2.0]
["2026-10-01T16:09:53.839406+00:00", "trade", 12.1438, 28.0]
["2026-10-01T16:09:54.026095+00:00", "trade", 12.1555, 100.0]
["2026-10-01T16:09:54.638827+00:00", "trade", 12.1512, 10.0]
["2026-10-01T16:09:54.953857+00:00", "trade", 12.1512, 2.0]
["2026-10-01T16:09:57.710912+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:09:57.711686+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:09:57.948183+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:58.083128+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:58.251228+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:09:59.070063+00:00", "trade", 12.1449, 1.0]
["2026-10-01T16:10:00.019193+00:00", "trade", 12.1545, 200.0]
["2026-10-01T16:10:00.023683+00:00", "trade", 12.1545, 100.0]
["2026-10-01T16:10:00.085136+00:00", "trade", 12.1512, 1.0]
["2026-10-01T16:10:03.077839+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:03.745379+00:00", "trade", 12.1545, 100.0]
["2026-10-01T16:10:03.815103+00:00", "trade", 12.145, 500.0]
["2026-10-01T16:10:03.816110+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:10:03.874366+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:10:03.881349+00:00", "trade", 12.145, 196.0]
["2026-10-01T16:10:04.009884+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:04.364937+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:04.389807+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:04.436017+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:04.926120+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:10:05.320126+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:05.723157+00:00", "trade", 12.1509, 2.0]
["2026-10-01T16:10:05.802194+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:06.591489+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:10:07.356981+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:07.693365+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:10:07.884253+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:08.082280+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:08.083077+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:08.083364+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:08.085354+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:08.568568+00:00", "trade", 12.145, 82.0]
["2026-10-01T16:10:08.568927+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:10:08.576929+00:00", "trade", 12.145, 173.0]
["2026-10-01T16:10:09.176486+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:10.227360+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:12.226408+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:10:13.845539+00:00", "trade", 12.1494, 100.0]
["2026-10-01T16:10:14.041378+00:00", "trade", 12.15, 17.0]
["2026-10-01T16:10:14.042198+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:10:14.042229+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:10:14.669714+00:00", "trade", 12.1506, 9.0]
["2026-10-01T16:10:14.747306+00:00", "trade", 12.1539, 1.0]
["2026-10-01T16:10:15.526328+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:17.244803+00:00", "trade", 12.1505, 2.0]
["2026-10-01T16:10:18.007094+00:00", "trade", 12.1444, 10.0]
["2026-10-01T16:10:18.011282+00:00", "trade", 12.1444, 8.0]
["2026-10-01T16:10:18.810372+00:00", "trade", 12.1401, 10.0]
["2026-10-01T16:10:19.364539+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:20.410335+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:10:21.019752+00:00", "trade", 12.1502, 2.0]
["2026-10-01T16:10:21.277414+00:00", "trade", 12.151, 1.0]
["2026-10-01T16:10:21.389106+00:00", "trade", 12.151, 3.0]
["2026-10-01T16:10:22.065611+00:00", "trade", 12.1447, 28.0]
["2026-10-01T16:10:22.525396+00:00", "trade", 12.145, 29.0]
["2026-10-01T16:10:22.850602+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:10:22.850630+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:10:22.986229+00:00", "trade", 12.1538, 100.0]
["2026-10-01T16:10:23.399637+00:00", "trade", 12.145, 17.0]
["2026-10-01T16:10:23.841405+00:00", "trade", 12.145, 24.0]
["2026-10-01T16:10:23.945753+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.960753+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:23.961345+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.961361+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.961372+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:10:23.961378+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:10:23.961416+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.961427+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:23.961446+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:23.961540+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:10:23.961553+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:10:23.961560+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:23.961749+00:00", "trade", 12.145, 583.0]
["2026-10-01T16:10:23.961795+00:00", "trade", 12.145, 17.0]
["2026-10-01T16:10:23.961870+00:00", "trade", 12.145, 256.0]
["2026-10-01T16:10:23.961993+00:00", "trade", 12.145, 344.0]
["2026-10-01T16:10:23.962392+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.965170+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.971242+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:23.975132+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:10:23.975133+00:00", "trade", 12.145, 390.0]
["2026-10-01T16:10:23.978993+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.026208+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.027469+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.035905+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:24.145813+00:00", "trade", 12.15, 524.0]
["2026-10-01T16:10:24.145823+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:10:24.145828+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:10:24.145833+00:00", "trade", 12.15, 76.0]
["2026-10-01T16:10:24.145843+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.146448+00:00", "trade", 12.1463, 50.0]
["2026-10-01T16:10:24.246605+00:00", "trade", 12.1535, 3.0]
["2026-10-01T16:10:24.247780+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.368557+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.387686+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:24.596157+00:00", "trade", 12.148, 112.0]
["2026-10-01T16:10:25.008680+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:25.009436+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:25.401996+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:10:26.495989+00:00", "trade", 12.145, 111.0]
["2026-10-01T16:10:26.497759+00:00", "trade", 12.145, 79.0]
["2026-10-01T16:10:26.997329+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:10:28.081632+00:00", "trade", 12.1497, 2.0]
["2026-10-01T16:10:28.176773+00:00", "trade", 12.1499, 1000.0]
["2026-10-01T16:10:28.177391+00:00", "trade", 12.147, 59.0]
["2026-10-01T16:10:28.439455+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:10:29.245913+00:00", "trade", 12.1458, 1.0]
["2026-10-01T16:10:29.246725+00:00", "trade", 12.145, 30.0]
["2026-10-01T16:10:29.366141+00:00", "trade", 12.149, 10.0]
["2026-10-01T16:10:29.747358+00:00", "trade", 12.1534, 1.0]
["2026-10-01T16:10:29.938441+00:00", "trade", 12.1496, 200.0]
["2026-10-01T16:10:30.356627+00:00", "trade", 12.1458, 100.0]
["2026-10-01T16:10:30.361378+00:00", "trade", 12.1458, 15.0]
["2026-10-01T16:10:30.364292+00:00", "trade", 12.1458, 3.0]
["2026-10-01T16:10:30.364389+00:00", "trade", 12.1458, 18.0]
["2026-10-01T16:10:30.365948+00:00", "trade", 12.1458, 3.0]
["2026-10-01T16:10:30.379427+00:00", "trade", 12.1458, 100.0]
["2026-10-01T16:10:31.186831+00:00", "trade", 12.1496, 7.0]
["2026-10-01T16:10:31.595349+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:31.597681+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:10:31.598355+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:31.636167+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:31.753396+00:00", "trade", 12.1457, 2.0]
["2026-10-01T16:10:32.165431+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:33.598455+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:10:33.601588+00:00", "trade", 12.145, 507.0]
["2026-10-01T16:10:33.876368+00:00", "trade", 12.1464, 24.0]
["2026-10-01T16:10:34.036367+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:34.036422+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:10:34.037165+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:34.038298+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:34.039238+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:34.546709+00:00", "trade", 12.1531, 1.0]
["2026-10-01T16:10:35.104204+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:35.234602+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:35.468423+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:35.470068+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:35.472718+00:00", "trade", 12.1464, 51.0]
["2026-10-01T16:10:35.795662+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:36.146293+00:00", "trade", 12.146, 1.0]
["2026-10-01T16:10:36.298345+00:00", "trade", 12.145, 248.0]
["2026-10-01T16:10:36.312561+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:10:37.605725+00:00", "trade", 12.1457, 8.0]
["2026-10-01T16:10:37.695363+00:00", "trade", 12.1462, 19.0]
["2026-10-01T16:10:38.046246+00:00", "trade", 12.1529, 100.0]
["2026-10-01T16:10:38.996343+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:39.648531+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:39.669450+00:00", "trade", 12.1493, 10.0]
["2026-10-01T16:10:40.259419+00:00", "trade", 12.1461, 1.0]
["2026-10-01T16:10:40.276749+00:00", "trade", 12.1461, 3.0]
["2026-10-01T16:10:40.324060+00:00", "trade", 12.1493, 2.0]
["2026-10-01T16:10:40.351069+00:00", "trade", 12.1492, 33.0]
["2026-10-01T16:10:40.353749+00:00", "trade", 12.1457, 18.0]
["2026-10-01T16:10:40.786425+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:41.198367+00:00", "trade", 12.1456, 74.0]
["2026-10-01T16:10:42.098878+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:42.103778+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:42.103789+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:42.632131+00:00", "trade", 12.145, 82.0]
["2026-10-01T16:10:42.632493+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:10:42.689768+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:10:45.021471+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:45.117976+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:45.464004+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:45.464009+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:45.464011+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:10:46.080014+00:00", "trade", 12.1483, 43.0]
["2026-10-01T16:10:46.566363+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:49.562389+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:10:49.563294+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:10:49.674998+00:00", "trade", 12.145, 118.0]
["2026-10-01T16:10:52.116366+00:00", "trade", 12.1455, 138.0]
["2026-10-01T16:10:52.273085+00:00", "trade", 12.1462, 9.0]
["2026-10-01T16:10:53.379499+00:00", "trade", 12.146, 113.0]
["2026-10-01T16:10:53.758114+00:00", "trade", 12.1491, 2.0]
["2026-10-01T16:10:53.758933+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:10:55.265409+00:00", "trade", 12.1528, 100.0]
["2026-10-01T16:10:55.287394+00:00", "trade", 12.1455, 2.0]
["2026-10-01T16:10:55.727400+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:57.164351+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:57.429916+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:58.178402+00:00", "trade", 12.1451, 44.0]
["2026-10-01T16:10:59.623273+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:10:59.631725+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:00.112594+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:11:00.112609+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:11:00.112626+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:11:00.112650+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:11:00.113498+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:11:00.114867+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:11:00.126630+00:00", "trade", 12.145, 273.0]
["2026-10-01T16:11:00.143863+00:00", "trade", 12.145, 127.0]
["2026-10-01T16:11:00.281946+00:00", "trade", 12.1452, 1.0]
["2026-10-01T16:11:00.287918+00:00", "trade", 12.146, 8.0]
["2026-10-01T16:11:00.832015+00:00", "trade", 12.145, 6.0]
["2026-10-01T16:11:00.873987+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:00.928775+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:01.046989+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:01.078034+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:01.752540+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:01.842222+00:00", "trade", 12.145, 203.0]
["2026-10-01T16:11:01.844883+00:00", "trade", 12.145, 125.0]
["2026-10-01T16:11:01.885005+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:01.989283+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:02.031971+00:00", "trade", 12.1527, 1.0]
["2026-10-01T16:11:02.041967+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:02.043481+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:03.878367+00:00", "trade", 12.1451, 11.0]
["2026-10-01T16:11:04.400864+00:00", "trade", 12.1488, 1.0]
["2026-10-01T16:11:04.402195+00:00", "trade", 12.1488, 1.0]
["2026-10-01T16:11:04.673743+00:00", "trade", 12.1488, 10.0]
["2026-10-01T16:11:05.474402+00:00", "trade", 12.1452, 31.0]
["2026-10-01T16:11:06.160452+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:06.160631+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.161714+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.166899+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:11:06.167163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.167182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.167203+00:00", "trade", 12.15, 12.0]
["2026-10-01T16:11:06.167208+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.167580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.167645+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.167658+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.170977+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:06.220673+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:11:06.220683+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:11:06.220987+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.221632+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.221644+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.227184+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:11:06.256954+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:11:06.305308+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:06.521326+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:11:06.672368+00:00", "trade", 12.1457, 74.0]
["2026-10-01T16:11:07.178614+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:07.444297+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:07.488205+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:07.547743+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:07.623842+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:07.627093+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:07.697366+00:00", "trade", 12.1464, 6.0]
["2026-10-01T16:11:07.774240+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:08.408086+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:08.663079+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:08.708565+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:08.708923+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:08.804670+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:08.915476+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:09.677627+00:00", "trade", 12.149, 99.0]
["2026-10-01T16:11:10.065517+00:00", "trade", 12.1457, 4.0]
["2026-10-01T16:11:10.373567+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:10.738524+00:00", "trade", 12.145, 2363.0]
["2026-10-01T16:11:10.936984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:11.013962+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:11.099710+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:11:11.665780+00:00", "trade", 12.1518, 21.0]
["2026-10-01T16:11:11.745630+00:00", "trade", 12.1471, 1.0]
["2026-10-01T16:11:13.666564+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:11:13.785276+00:00", "trade", 12.1462, 500.0]
["2026-10-01T16:11:13.785903+00:00", "trade", 12.1461, 53.0]
["2026-10-01T16:11:13.785966+00:00", "trade", 12.1463, 52.0]
["2026-10-01T16:11:13.803796+00:00", "trade", 12.1451, 10.0]
["2026-10-01T16:11:16.944723+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:16.945421+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:17.067962+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:17.170788+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:18.808365+00:00", "trade", 12.1457, 57.0]
["2026-10-01T16:11:18.902319+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:11:19.023115+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:21.151946+00:00", "trade", 12.148, 3.0]
["2026-10-01T16:11:21.598853+00:00", "trade", 12.1461, 10.0]
["2026-10-01T16:11:21.603011+00:00", "trade", 12.1461, 8.0]
["2026-10-01T16:11:21.855766+00:00", "trade", 12.1475, 19.0]
["2026-10-01T16:11:22.275137+00:00", "trade", 12.146, 5.0]
["2026-10-01T16:11:22.684537+00:00", "trade", 12.148, 31.0]
["2026-10-01T16:11:22.748040+00:00", "trade", 12.1401, 3074.0]
["2026-10-01T16:11:22.825005+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:22.825209+00:00", "trade", 12.1451, 45.0]
["2026-10-01T16:11:22.825713+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:22.895823+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:23.014107+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:23.034825+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:23.123042+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:24.541442+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:24.685252+00:00", "trade", 12.145, 248.0]
["2026-10-01T16:11:24.685281+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:24.685544+00:00", "trade", 12.145, 352.0]
["2026-10-01T16:11:24.685920+00:00", "trade", 12.1412, 51.0]
["2026-10-01T16:11:24.685927+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:24.686277+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:24.686281+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:24.686378+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:11:24.686777+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:24.686882+00:00", "trade", 12.1418, 52.0]
["2026-10-01T16:11:24.688712+00:00", "trade", 12.145, 223.0]
["2026-10-01T16:11:25.689633+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:11:25.960617+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:25.964809+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:27.745204+00:00", "trade", 12.1473, 6.0]
["2026-10-01T16:11:28.349291+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:28.545283+00:00", "trade", 12.1513, 100.0]
["2026-10-01T16:11:29.439070+00:00", "trade", 12.1472, 1.0]
["2026-10-01T16:11:29.669016+00:00", "trade", 12.1472, 10.0]
["2026-10-01T16:11:29.856468+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:11:29.856469+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:29.856996+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:11:30.409262+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:32.856939+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:11:33.880366+00:00", "trade", 12.1441, 31.0]
["2026-10-01T16:11:34.991448+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:11:35.286404+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:11:36.063127+00:00", "trade", 12.142, 700.0]
["2026-10-01T16:11:36.067024+00:00", "trade", 12.1424, 2600.0]
["2026-10-01T16:11:36.067641+00:00", "trade", 12.1432, 54.0]
["2026-10-01T16:11:36.067704+00:00", "trade", 12.1434, 73.0]
["2026-10-01T16:11:36.459537+00:00", "trade", 12.1475, 1.0]
["2026-10-01T16:11:36.817268+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:11:37.053910+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:37.054020+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:37.054402+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:11:37.054768+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:11:37.055291+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:37.633725+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:11:37.633753+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:11:37.677028+00:00", "trade", 12.145, 46.0]
["2026-10-01T16:11:37.685472+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:37.693657+00:00", "trade", 12.145, 59.0]
["2026-10-01T16:11:37.698365+00:00", "trade", 12.1434, 28.0]
["2026-10-01T16:11:37.844450+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:37.905394+00:00", "trade", 12.1464, 1.0]
["2026-10-01T16:11:37.915786+00:00", "trade", 12.1464, 1.0]
["2026-10-01T16:11:38.292609+00:00", "trade", 12.1495, 20.0]
["2026-10-01T16:11:38.671041+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:38.671046+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:11:38.671355+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:38.672376+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:38.672734+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:39.302941+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:39.324349+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:40.175292+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:11:40.702680+00:00", "trade", 12.145, 64.0]
["2026-10-01T16:11:40.708474+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:11:40.981394+00:00", "trade", 12.1447, 56.0]
["2026-10-01T16:11:41.448817+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:41.448874+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:42.457025+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:42.460688+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:42.462986+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:42.912585+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:11:43.138316+00:00", "trade", 12.1463, 2.0]
["2026-10-01T16:11:43.506966+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:48.775395+00:00", "trade", 12.1447, 2.0]
["2026-10-01T16:11:49.531783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:50.333824+00:00", "trade", 12.1463, 1.0]
["2026-10-01T16:11:50.985049+00:00", "trade", 12.1509, 12.0]
["2026-10-01T16:11:51.022091+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:52.112373+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:11:52.112822+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:11:52.114065+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:52.277364+00:00", "trade", 12.1429, 11.0]
["2026-10-01T16:11:53.414199+00:00", "trade", 12.1439, 100.0]
["2026-10-01T16:11:53.483553+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:53.905017+00:00", "trade", 12.1509, 100.0]
["2026-10-01T16:11:53.911448+00:00", "trade", 12.1509, 1.0]
["2026-10-01T16:11:54.199459+00:00", "trade", 12.145, 95.0]
["2026-10-01T16:11:54.673398+00:00", "trade", 12.1463, 10.0]
["2026-10-01T16:11:54.971736+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:11:56.091812+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:11:56.091829+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:11:56.735546+00:00", "trade", 12.145, 73.0]
["2026-10-01T16:11:56.779367+00:00", "trade", 12.1447, 2.0]
["2026-10-01T16:11:58.154144+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:58.154158+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:58.379975+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:11:58.806446+00:00", "trade", 12.1462, 2.0]
["2026-10-01T16:11:58.807296+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:11:59.359776+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:11:59.552228+00:00", "trade", 12.145, 1000.0]
["2026-10-01T16:12:01.256847+00:00", "trade", 12.145, 246.0]
["2026-10-01T16:12:01.921567+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:02.770439+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:02.951608+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:03.317668+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:03.408192+00:00", "trade", 12.14, 91.0]
["2026-10-01T16:12:03.408204+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:03.408209+00:00", "trade", 12.145, 91.0]
["2026-10-01T16:12:03.408317+00:00", "trade", 12.145, 39.0]
["2026-10-01T16:12:03.408826+00:00", "trade", 12.1449, 50.0]
["2026-10-01T16:12:03.410930+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:12:03.882366+00:00", "trade", 12.1437, 22.0]
["2026-10-01T16:12:05.005211+00:00", "trade", 12.1508, 16.0]
["2026-10-01T16:12:05.529642+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:05.541222+00:00", "trade", 12.145, 349.0]
["2026-10-01T16:12:05.669817+00:00", "trade", 12.145, 251.0]
["2026-10-01T16:12:05.669877+00:00", "trade", 12.145, 248.0]
["2026-10-01T16:12:05.670439+00:00", "trade", 12.1449, 50.0]
["2026-10-01T16:12:05.670695+00:00", "trade", 12.145, 18.0]
["2026-10-01T16:12:05.717601+00:00", "trade", 12.145, 194.0]
["2026-10-01T16:12:06.001583+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:06.002066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:06.002364+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:06.002574+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:06.002831+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:06.440858+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:12:06.620272+00:00", "trade", 12.146, 1.0]
["2026-10-01T16:12:07.024611+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:07.700374+00:00", "trade", 12.1449, 7.0]
["2026-10-01T16:12:08.617577+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:08.631896+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:09.706232+00:00", "trade", 12.146, 100.0]
["2026-10-01T16:12:09.792605+00:00", "trade", 12.146, 100.0]
["2026-10-01T16:12:11.091711+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:12.213087+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:13.196636+00:00", "trade", 12.1508, 100.0]
["2026-10-01T16:12:13.200592+00:00", "trade", 12.1508, 100.0]
["2026-10-01T16:12:13.306331+00:00", "trade", 12.1435, 2.0]
["2026-10-01T16:12:13.307136+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:12:13.366665+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:14.042399+00:00", "trade", 12.1447, 2.0]
["2026-10-01T16:12:14.140505+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:15.071263+00:00", "trade", 12.1459, 2.0]
["2026-10-01T16:12:15.682701+00:00", "trade", 12.145, 40.0]
["2026-10-01T16:12:15.688743+00:00", "trade", 12.145, 147.0]
["2026-10-01T16:12:15.704095+00:00", "trade", 12.145, 6.0]
["2026-10-01T16:12:15.726396+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:12:15.731865+00:00", "trade", 12.145, 28.0]
["2026-10-01T16:12:16.456389+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:12:16.739182+00:00", "trade", 12.145, 165.0]
["2026-10-01T16:12:17.794816+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:12:18.622266+00:00", "trade", 12.1467, 1.0]
["2026-10-01T16:12:18.811374+00:00", "trade", 12.1447, 94.0]
["2026-10-01T16:12:19.118560+00:00", "trade", 12.1459, 100.0]
["2026-10-01T16:12:19.676109+00:00", "trade", 12.1459, 10.0]
["2026-10-01T16:12:20.411601+00:00", "trade", 12.1447, 1.0]
["2026-10-01T16:12:20.905330+00:00", "trade", 12.1507, 31.0]
["2026-10-01T16:12:21.306216+00:00", "trade", 12.1434, 2.0]
["2026-10-01T16:12:21.341625+00:00", "trade", 12.1464, 1.0]
["2026-10-01T16:12:21.907185+00:00", "trade", 12.1506, 10.0]
["2026-10-01T16:12:21.910951+00:00", "trade", 12.1506, 19.0]
["2026-10-01T16:12:22.086831+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:12:22.279386+00:00", "trade", 12.1449, 4.0]
["2026-10-01T16:12:23.020849+00:00", "trade", 12.1443, 1.0]
["2026-10-01T16:12:23.521332+00:00", "trade", 12.1458, 1.0]
["2026-10-01T16:12:23.763351+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:23.768937+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:25.064235+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:25.247898+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:12:25.288206+00:00", "trade", 12.145, 20.0]
["2026-10-01T16:12:25.316474+00:00", "trade", 12.145, 108.0]
["2026-10-01T16:12:25.324636+00:00", "trade", 12.145, 47.0]
["2026-10-01T16:12:25.326099+00:00", "trade", 12.145, 53.0]
["2026-10-01T16:12:26.070031+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:26.469878+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:12:26.817745+00:00", "trade", 12.1405, 50.0]
["2026-10-01T16:12:27.006330+00:00", "trade", 12.144, 10.0]
["2026-10-01T16:12:27.010680+00:00", "trade", 12.144, 7.0]
["2026-10-01T16:12:27.284651+00:00", "trade", 12.1457, 2.0]
["2026-10-01T16:12:27.358050+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:27.364092+00:00", "trade", 12.145, 113.0]
["2026-10-01T16:12:27.364460+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:12:29.355935+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:12:29.531644+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:12:29.531836+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:29.560197+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:12:29.596129+00:00", "trade", 12.145, 264.0]
["2026-10-01T16:12:31.145956+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:31.146886+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:31.305953+00:00", "trade", 12.1441, 2.0]
["2026-10-01T16:12:31.596897+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:12:31.627752+00:00", "trade", 12.1506, 6.0]
["2026-10-01T16:12:31.740398+00:00", "trade", 12.1442, 73.0]
["2026-10-01T16:12:31.954259+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:12:31.976013+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:32.060108+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:32.962198+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:33.038950+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:33.243836+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:33.410398+00:00", "trade", 12.1449, 39.0]
["2026-10-01T16:12:33.522537+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:33.522568+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:12:33.522624+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:33.522844+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:33.522846+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:33.522846+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:33.522847+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:33.523484+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:33.524429+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:33.535568+00:00", "trade", 12.145, 522.0]
["2026-10-01T16:12:33.598406+00:00", "trade", 12.1441, 2.0]
["2026-10-01T16:12:33.809908+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:33.884364+00:00", "trade", 12.1439, 13.0]
["2026-10-01T16:12:33.949570+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:34.673041+00:00", "trade", 12.1455, 1.0]
["2026-10-01T16:12:34.676422+00:00", "trade", 12.1455, 1.0]
["2026-10-01T16:12:35.672416+00:00", "trade", 12.1437, 41.0]
["2026-10-01T16:12:36.105337+00:00", "trade", 12.144, 55.0]
["2026-10-01T16:12:36.105371+00:00", "trade", 12.144, 57.0]
["2026-10-01T16:12:36.765909+00:00", "trade", 12.1504, 200.0]
["2026-10-01T16:12:37.179067+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181254+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:12:37.181255+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:12:37.181255+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181256+00:00", "trade", 12.14, 828.0]
["2026-10-01T16:12:37.181269+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181409+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181410+00:00", "trade", 12.14, 172.0]
["2026-10-01T16:12:37.181411+00:00", "trade", 12.14, 15.0]
["2026-10-01T16:12:37.181412+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:37.181414+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:12:37.181417+00:00", "trade", 12.14, 112.0]
["2026-10-01T16:12:37.181430+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181432+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:37.181807+00:00", "trade", 12.14, 87.0]
["2026-10-01T16:12:37.181808+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:37.181840+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181848+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181854+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181861+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181868+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181876+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.181883+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.182192+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182203+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182210+00:00", "trade", 12.14, 23.0]
["2026-10-01T16:12:37.182213+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:12:37.182222+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182229+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:12:37.182231+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182231+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182231+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:12:37.182231+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:37.182282+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182289+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182296+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182303+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182310+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182313+00:00", "trade", 12.14, 149.0]
["2026-10-01T16:12:37.182316+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182343+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182350+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:37.182355+00:00", "trade", 12.14, 170.0]
["2026-10-01T16:12:37.182358+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182358+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182358+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:12:37.182361+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.182362+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182367+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182367+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182367+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:37.182418+00:00", "trade", 12.14, 61.0]
["2026-10-01T16:12:37.182507+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:37.183092+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.183106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.183328+00:00", "trade", 12.135, 39.0]
["2026-10-01T16:12:37.183330+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:12:37.183391+00:00", "trade", 12.135, 361.0]
["2026-10-01T16:12:37.183475+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:12:37.183477+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:12:37.183865+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:12:37.184276+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.184308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.187658+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.187809+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.189418+00:00", "trade", 12.1407, 50.0]
["2026-10-01T16:12:37.189691+00:00", "trade", 12.1397, 52.0]
["2026-10-01T16:12:37.190741+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:12:37.196218+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.199472+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:12:37.311365+00:00", "trade", 12.14, 84.0]
["2026-10-01T16:12:37.311797+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.311836+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.312250+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.321042+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:12:37.321090+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.322245+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.386303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.413460+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.484015+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.546049+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.873826+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.901940+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.902092+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:12:37.903704+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:12:37.904472+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:37.914810+00:00", "trade", 12.135, 47.0]
["2026-10-01T16:12:37.949637+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.022656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.023067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.023152+00:00", "trade", 12.14, 14.0]
["2026-10-01T16:12:38.023153+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:38.023154+00:00", "trade", 12.14, 14.0]
["2026-10-01T16:12:38.023533+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.024338+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.028179+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.028851+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.054225+00:00", "trade", 12.14, 14.0]
["2026-10-01T16:12:38.054260+00:00", "trade", 12.14, 45.0]
["2026-10-01T16:12:38.100016+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.110511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.146373+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.150069+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.230935+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:38.251469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:39.631904+00:00", "trade", 12.1446, 20.0]
["2026-10-01T16:12:39.920418+00:00", "trade", 12.135, 165.0]
["2026-10-01T16:12:39.955319+00:00", "trade", 12.135, 119.0]
["2026-10-01T16:12:40.125141+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.134994+00:00", "trade", 12.1384, 200.0]
["2026-10-01T16:12:40.135700+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.576863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.576925+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.579604+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.579844+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.590808+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.591494+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.591949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.601736+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.602058+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:40.707224+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:41.021419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:41.081260+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:41.275346+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:41.276041+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:41.295966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:41.759116+00:00", "trade", 12.149, 100.0]
["2026-10-01T16:12:43.526109+00:00", "trade", 12.1445, 2.0]
["2026-10-01T16:12:43.690610+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:44.017358+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:44.018072+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:44.316957+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:44.473242+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:44.512000+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:44.679028+00:00", "trade", 12.1445, 10.0]
["2026-10-01T16:12:44.728404+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:12:45.188769+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:12:45.638010+00:00", "trade", 12.1377, 1.0]
["2026-10-01T16:12:46.628496+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:46.977916+00:00", "trade", 12.149, 100.0]
["2026-10-01T16:12:47.071093+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:12:47.135790+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:12:47.135940+00:00", "trade", 12.13, 13.0]
["2026-10-01T16:12:48.140428+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:12:48.141777+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:48.142223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:48.178972+00:00", "trade", 12.135, 101.0]
["2026-10-01T16:12:48.189177+00:00", "trade", 12.135, 93.0]
["2026-10-01T16:12:48.855504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:48.887792+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:48.988300+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.481894+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.494731+00:00", "trade", 12.135, 750.0]
["2026-10-01T16:12:49.495606+00:00", "trade", 12.135, 75.0]
["2026-10-01T16:12:49.496316+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.522653+00:00", "trade", 12.14, 160.0]
["2026-10-01T16:12:49.523051+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523332+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523649+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:12:49.523720+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523721+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:12:49.523722+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:12:49.523724+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:12:49.523725+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:12:49.523727+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523729+00:00", "trade", 12.14, 171.0]
["2026-10-01T16:12:49.523729+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:49.523732+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.523732+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.523736+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:12:49.523744+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:49.523747+00:00", "trade", 12.14, 90.0]
["2026-10-01T16:12:49.523748+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.523748+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523751+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:12:49.523762+00:00", "trade", 12.14, 191.0]
["2026-10-01T16:12:49.523843+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523850+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523869+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523882+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523890+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523896+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523949+00:00", "trade", 12.14, 191.0]
["2026-10-01T16:12:49.523977+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.523985+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524005+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524013+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524027+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:12:49.524027+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524034+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524035+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:12:49.524044+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:12:49.524045+00:00", "trade", 12.14, 120.0]
["2026-10-01T16:12:49.524047+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:12:49.524056+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524137+00:00", "trade", 12.14, 153.0]
["2026-10-01T16:12:49.524150+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524166+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524176+00:00", "trade", 12.14, 56.0]
["2026-10-01T16:12:49.524186+00:00", "trade", 12.14, 56.0]
["2026-10-01T16:12:49.524194+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:12:49.524203+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524219+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524242+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524266+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524277+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524284+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524291+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524307+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524324+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524329+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:12:49.524330+00:00", "trade", 12.14, 247.0]
["2026-10-01T16:12:49.524331+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524331+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524341+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524376+00:00", "trade", 12.14, 13.0]
["2026-10-01T16:12:49.524376+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:12:49.524377+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524406+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524419+00:00", "trade", 12.137, 50.0]
["2026-10-01T16:12:49.524434+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524443+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524449+00:00", "trade", 12.1374, 50.0]
["2026-10-01T16:12:49.524456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524464+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524471+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524476+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524477+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524493+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:12:49.524518+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524545+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:12:49.524697+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:12:49.524723+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:12:49.524730+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524744+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524750+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524757+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524763+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524776+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524789+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524796+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524802+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524809+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524816+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524822+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524829+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.524943+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:49.524965+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:49.525061+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:49.525076+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:12:49.525077+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.525120+00:00", "trade", 12.14, 53.0]
["2026-10-01T16:12:49.525447+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.525633+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.525912+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.527784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.528856+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.529158+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.544700+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.556654+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.557170+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.558836+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.580363+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.601043+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.638102+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:49.645955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:50.525483+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:12:51.054770+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:51.065349+00:00", "trade", 12.1484, 10.0]
["2026-10-01T16:12:51.210130+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:12:51.213610+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:51.925966+00:00", "trade", 12.1439, 1.0]
["2026-10-01T16:12:52.116367+00:00", "trade", 12.1421, 106.0]
["2026-10-01T16:12:52.281367+00:00", "trade", 12.1395, 14.0]
["2026-10-01T16:12:52.844383+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:12:53.007092+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.364377+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.366509+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.375702+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.377601+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:12:53.397727+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.397925+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.398215+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.440309+00:00", "trade", 12.1407, 100.0]
["2026-10-01T16:12:53.473166+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:53.758372+00:00", "trade", 12.1422, 1.0]
["2026-10-01T16:12:53.758436+00:00", "trade", 12.1422, 2.0]
["2026-10-01T16:12:54.153737+00:00", "trade", 12.145, 329.0]
["2026-10-01T16:12:54.533043+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:54.604257+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:12:54.604616+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:54.604843+00:00", "trade", 12.1406, 52.0]
["2026-10-01T16:12:54.631098+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:55.028883+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:55.046138+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:56.479971+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:56.481173+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:57.146091+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.179247+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.183840+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.184603+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.184884+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.715541+00:00", "trade", 12.1401, 1644.0]
["2026-10-01T16:12:58.716162+00:00", "trade", 12.1405, 57.0]
["2026-10-01T16:12:58.716245+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.716318+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:58.722475+00:00", "trade", 12.145, 19.0]
["2026-10-01T16:12:58.870060+00:00", "trade", 12.145, 83.0]
["2026-10-01T16:12:58.880193+00:00", "trade", 12.141, 1.0]
["2026-10-01T16:12:59.663595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:59.668966+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:59.669712+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:12:59.670144+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:00.348726+00:00", "trade", 12.1433, 2.0]
["2026-10-01T16:13:00.528019+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:13:01.245877+00:00", "trade", 12.1482, 1.0]
["2026-10-01T16:13:01.346317+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:01.347102+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:01.669673+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:02.239141+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:02.239955+00:00", "trade", 12.145, 519.0]
["2026-10-01T16:13:02.680915+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:03.240782+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:13:03.812815+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:03.813066+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:03.827124+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:03.886364+00:00", "trade", 12.1394, 45.0]
["2026-10-01T16:13:03.910792+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.239589+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.465020+00:00", "trade", 12.1433, 1.0]
["2026-10-01T16:13:04.543689+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:04.548664+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:13:04.548666+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:04.548667+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:04.548671+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:04.548692+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:13:04.548698+00:00", "trade", 12.14, 299.0]
["2026-10-01T16:13:04.548725+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.548731+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.548738+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.548752+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.548759+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:04.548766+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548773+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548779+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548786+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548792+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548805+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548812+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548825+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.548831+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.549132+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:04.549235+00:00", "trade", 12.14, 188.0]
["2026-10-01T16:13:04.549236+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549277+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:04.549453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549463+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549470+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549470+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549526+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:04.549543+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549660+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549673+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.549692+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:04.549822+00:00", "trade", 12.141, 51.0]
["2026-10-01T16:13:04.549831+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:04.549973+00:00", "trade", 12.135, 48.0]
["2026-10-01T16:13:04.549977+00:00", "trade", 12.135, 52.0]
["2026-10-01T16:13:04.550308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.551660+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:13:04.551757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.551769+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.552396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.552415+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.552521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.553050+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:04.556518+00:00", "trade", 12.135, 519.0]
["2026-10-01T16:13:04.556688+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:13:04.563018+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:05.782148+00:00", "trade", 12.135, 171.0]
["2026-10-01T16:13:06.382011+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:13:07.045380+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:07.349592+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:07.350311+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:07.800442+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:08.017329+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:08.363790+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:08.371673+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:08.726223+00:00", "trade", 12.1475, 17.0]
["2026-10-01T16:13:09.471421+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:09.532566+00:00", "trade", 12.143, 1.0]
["2026-10-01T16:13:09.678408+00:00", "trade", 12.1415, 65.0]
["2026-10-01T16:13:09.681190+00:00", "trade", 12.143, 10.0]
["2026-10-01T16:13:10.557269+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:13:10.813782+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:11.065949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:11.312467+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:12.083345+00:00", "trade", 12.135, 113.0]
["2026-10-01T16:13:14.084582+00:00", "trade", 12.143, 2.0]
["2026-10-01T16:13:14.588110+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:14.666958+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:14.676893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:14.677165+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:14.796899+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:14.985624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:15.673419+00:00", "trade", 12.143, 1.0]
["2026-10-01T16:13:17.305967+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:18.246240+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:19.749856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:19.997080+00:00", "trade", 12.143, 200.0]
["2026-10-01T16:13:19.999243+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:20.065320+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:20.065451+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:20.670961+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.181981+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:21.186592+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:13:21.186902+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.186922+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.186984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.187076+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.187479+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.193215+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:13:21.200629+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:13:21.200635+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:13:21.200953+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201065+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.201074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.201087+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201087+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.201089+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201098+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.201231+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201233+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201384+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201533+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201537+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.201623+00:00", "trade", 12.135, 162.0]
["2026-10-01T16:13:21.201999+00:00", "trade", 12.1379, 51.0]
["2026-10-01T16:13:21.205818+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.207788+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:13:21.208247+00:00", "trade", 12.135, 86.0]
["2026-10-01T16:13:21.208248+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:21.375064+00:00", "trade", 12.1435, 2.0]
["2026-10-01T16:13:21.506553+00:00", "trade", 12.1468, 100.0]
["2026-10-01T16:13:21.507462+00:00", "trade", 12.14, 35.0]
["2026-10-01T16:13:21.507501+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.507567+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:13:21.508149+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.508229+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:21.633712+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:22.014756+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:22.015429+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:22.017795+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:22.085989+00:00", "trade", 12.1392, 1.0]
["2026-10-01T16:13:22.091514+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:13:22.198768+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:22.250391+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:13:22.326236+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:22.681309+00:00", "trade", 12.1425, 3.0]
["2026-10-01T16:13:24.321503+00:00", "trade", 12.1425, 3.0]
["2026-10-01T16:13:25.477656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.482124+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.482815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.483947+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.528742+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.529180+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.549028+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.549036+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:25.551764+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:26.055863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:26.831448+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:26.831469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.201769+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.201840+00:00", "trade", 12.135, 69.0]
["2026-10-01T16:13:27.202875+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.203975+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.414409+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.414716+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.577422+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:27.689372+00:00", "trade", 12.1405, 1.0]
["2026-10-01T16:13:27.995945+00:00", "trade", 12.1427, 2.0]
["2026-10-01T16:13:28.006706+00:00", "trade", 12.1427, 1.0]
["2026-10-01T16:13:28.070944+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.088976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.089429+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.094379+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.211986+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.212456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.305789+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:13:28.306758+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.307209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.311384+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.314492+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:13:28.315040+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:13:28.315041+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:28.315042+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:13:28.315044+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:28.315048+00:00", "trade", 12.14, 414.0]
["2026-10-01T16:13:28.315101+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315108+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315295+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315302+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315329+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315335+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:13:28.315336+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315398+00:00", "trade", 12.14, 6.0]
["2026-10-01T16:13:28.315414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315435+00:00", "trade", 12.14, 800.0]
["2026-10-01T16:13:28.315490+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315512+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315574+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:28.315582+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315590+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315597+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315604+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315610+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315616+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:28.315618+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315625+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:28.315640+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:28.315663+00:00", "trade", 12.14, 172.0]
["2026-10-01T16:13:28.315666+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315667+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:28.315667+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:28.315667+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:13:28.315670+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:28.315712+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315722+00:00", "trade", 12.14, 84.0]
["2026-10-01T16:13:28.315746+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315760+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315782+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315783+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:28.315821+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315913+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315948+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315975+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.315978+00:00", "trade", 12.14, 6.0]
["2026-10-01T16:13:28.316232+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.316269+00:00", "trade", 12.14, 34.0]
["2026-10-01T16:13:28.316278+00:00", "trade", 12.139, 50.0]
["2026-10-01T16:13:28.316396+00:00", "trade", 12.1382, 50.0]
["2026-10-01T16:13:28.316496+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.316743+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.324245+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.337143+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:28.689372+00:00", "trade", 12.1404, 59.0]
["2026-10-01T16:13:28.689431+00:00", "trade", 12.1404, 62.0]
["2026-10-01T16:13:28.690195+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:29.031543+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:29.365135+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:29.931562+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:13:29.932398+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:30.618214+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:31.937132+00:00", "trade", 12.1425, 1.0]
["2026-10-01T16:13:33.730008+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:34.265673+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:34.266411+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:34.362081+00:00", "trade", 12.1387, 10.0]
["2026-10-01T16:13:34.366790+00:00", "trade", 12.1387, 7.0]
["2026-10-01T16:13:34.683765+00:00", "trade", 12.1425, 10.0]
["2026-10-01T16:13:35.286371+00:00", "trade", 12.1404, 5.0]
["2026-10-01T16:13:35.483626+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:13:36.075261+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:37.888138+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:38.671370+00:00", "trade", 12.1399, 69.0]
["2026-10-01T16:13:39.759096+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:40.112286+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:40.146809+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:40.196623+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:40.236485+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:41.574955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:41.577143+00:00", "trade", 12.1425, 2.0]
["2026-10-01T16:13:42.002580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:42.381352+00:00", "trade", 12.1465, 100.0]
["2026-10-01T16:13:42.543890+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:42.929861+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:43.615083+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:13:43.615139+00:00", "trade", 12.14, 390.0]
["2026-10-01T16:13:43.615790+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:43.616031+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:13:43.721556+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:44.065970+00:00", "trade", 12.1464, 4.0]
["2026-10-01T16:13:44.479439+00:00", "trade", 12.1424, 1.0]
["2026-10-01T16:13:46.453898+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:46.454688+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:46.556141+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:46.766494+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:46.869344+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:48.194553+00:00", "trade", 12.1451, 424.0]
["2026-10-01T16:13:49.125582+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:13:49.173575+00:00", "trade", 12.1424, 1.0]
["2026-10-01T16:13:50.126569+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:13:50.127408+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:50.237756+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.454735+00:00", "trade", 12.139, 2.0]
["2026-10-01T16:13:51.594092+00:00", "trade", 12.14, 15.0]
["2026-10-01T16:13:51.594093+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:13:51.594094+00:00", "trade", 12.14, 76.0]
["2026-10-01T16:13:51.594113+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:13:51.594156+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.594163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.594169+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.594175+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.594182+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:13:51.594242+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594250+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594264+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594270+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594276+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594283+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594289+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594302+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594309+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594363+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594387+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:51.594395+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:51.594406+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:51.594531+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594636+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:13:51.594672+00:00", "trade", 12.14, 364.0]
["2026-10-01T16:13:51.594696+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:51.594696+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:51.594698+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.594794+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:13:51.594800+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.594818+00:00", "trade", 12.14, 107.0]
["2026-10-01T16:13:51.594836+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.594848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.594919+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.594945+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.595453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.595515+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.595937+00:00", "trade", 12.135, 93.0]
["2026-10-01T16:13:51.596541+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.596705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.597655+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:13:51.597744+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.597757+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:13:51.598087+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.598363+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.598371+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.598430+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.598626+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.599591+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:51.630876+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:52.598558+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:13:53.621436+00:00", "trade", 12.1423, 2.0]
["2026-10-01T16:13:55.375199+00:00", "trade", 12.1423, 13.0]
["2026-10-01T16:13:57.017604+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:57.361302+00:00", "trade", 12.1389, 24.0]
["2026-10-01T16:13:57.436365+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:13:57.436504+00:00", "trade", 12.13, 28.0]
["2026-10-01T16:13:57.436570+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:13:57.436625+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:13:57.436685+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:13:57.436745+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:13:57.436804+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:13:57.436953+00:00", "trade", 12.1399, 51.0]
["2026-10-01T16:13:57.597189+00:00", "trade", 12.1423, 100.0]
["2026-10-01T16:13:58.066690+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:13:58.318425+00:00", "trade", 12.1394, 38.0]
["2026-10-01T16:13:58.807372+00:00", "trade", 12.1397, 2.0]
["2026-10-01T16:13:59.689489+00:00", "trade", 12.1423, 10.0]
["2026-10-01T16:13:59.799571+00:00", "trade", 12.1422, 1.0]
["2026-10-01T16:13:59.873807+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:01.507084+00:00", "trade", 12.1421, 100.0]
["2026-10-01T16:14:02.180946+00:00", "trade", 12.1461, 100.0]
["2026-10-01T16:14:05.288898+00:00", "trade", 12.135, 48.0]
["2026-10-01T16:14:05.289700+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:14:05.289734+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:14:05.417910+00:00", "trade", 12.135, 44.0]
["2026-10-01T16:14:05.417977+00:00", "trade", 12.135, 49.0]
["2026-10-01T16:14:06.085958+00:00", "trade", 12.1382, 3.0]
["2026-10-01T16:14:06.310701+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:14:06.593185+00:00", "trade", 12.134, 4.0]
["2026-10-01T16:14:06.875911+00:00", "trade", 12.1422, 2.0]
["2026-10-01T16:14:07.210686+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:14:08.204712+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:14:08.205508+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:08.205515+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:08.205635+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:14:08.205865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:08.205873+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:08.206561+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:14:08.207919+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:08.210263+00:00", "trade", 12.135, 49.0]
["2026-10-01T16:14:08.215800+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:08.230782+00:00", "trade", 12.135, 37.0]
["2026-10-01T16:14:08.489901+00:00", "trade", 12.142, 16.0]
["2026-10-01T16:14:10.033873+00:00", "trade", 12.14, 1042.0]
["2026-10-01T16:14:10.399555+00:00", "trade", 12.1301, 1832.0]
["2026-10-01T16:14:10.697087+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.697140+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739798+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:14:10.739798+00:00", "trade", 12.13, 36.0]
["2026-10-01T16:14:10.739799+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:14:10.739800+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:14:10.739806+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:14:10.739807+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:14:10.739807+00:00", "trade", 12.13, 128.0]
["2026-10-01T16:14:10.739808+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:10.739813+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:14:10.739816+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:14:10.739816+00:00", "trade", 12.13, 107.0]
["2026-10-01T16:14:10.739816+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:14:10.739894+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739907+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739914+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739927+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739933+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739940+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739946+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:14:10.739953+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.739961+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.739974+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.739982+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.739988+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.739996+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.740003+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.740015+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.740021+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.740049+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.740075+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:14:10.740078+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:14:10.740083+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:14:10.740085+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:14:10.740086+00:00", "trade", 12.13, 27.0]
["2026-10-01T16:14:10.740120+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:14:10.740223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740228+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740263+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740274+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740349+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:14:10.740351+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:14:10.740369+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:14:10.740387+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:14:10.740388+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:10.740473+00:00", "trade", 12.1326, 51.0]
["2026-10-01T16:14:10.740532+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740555+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.740873+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.741575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.741938+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.742138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.742778+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.743369+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.744090+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.744746+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:10.744813+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.744824+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.745133+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.745602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.832447+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:14:10.832769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.840943+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:10.841170+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:11.002436+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:14:11.002589+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:14:11.002945+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:14:11.083447+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:11.084718+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:14:11.084719+00:00", "trade", 12.125, 45.0]
["2026-10-01T16:14:11.093464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:12.003182+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:14:12.243861+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:14:14.006381+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:14.546104+00:00", "trade", 12.1358, 1.0]
["2026-10-01T16:14:14.706979+00:00", "trade", 12.1453, 18.0]
["2026-10-01T16:14:15.317743+00:00", "trade", 12.1414, 1.0]
["2026-10-01T16:14:15.732371+00:00", "trade", 12.138, 55.0]
["2026-10-01T16:14:16.004289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:16.004676+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:16.585389+00:00", "trade", 12.1452, 100.0]
["2026-10-01T16:14:16.927979+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:14:16.928386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:16.952133+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:17.128681+00:00", "trade", 12.1414, 1.0]
["2026-10-01T16:14:17.795380+00:00", "trade", 12.1379, 2.0]
["2026-10-01T16:14:19.833300+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:14:19.834187+00:00", "trade", 12.125, 62.0]
["2026-10-01T16:14:20.043846+00:00", "trade", 12.1268, 6.0]
["2026-10-01T16:14:20.044208+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:14:20.327066+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:21.091355+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:21.092278+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:21.326979+00:00", "trade", 12.1417, 1.0]
["2026-10-01T16:14:21.692000+00:00", "trade", 12.125, 824.0]
["2026-10-01T16:14:22.668705+00:00", "trade", 12.125, 4402.0]
["2026-10-01T16:14:22.669322+00:00", "trade", 12.1255, 72.0]
["2026-10-01T16:14:23.098702+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:23.178849+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:23.280429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:23.886952+00:00", "trade", 12.1362, 4.0]
["2026-10-01T16:14:24.257109+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:14:24.257641+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:24.258633+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:24.258811+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:14:24.555125+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:24.556779+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:24.557963+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:24.699683+00:00", "trade", 12.1401, 10.0]
["2026-10-01T16:14:24.805763+00:00", "trade", 12.1442, 100.0]
["2026-10-01T16:14:25.224661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:26.333439+00:00", "trade", 12.13, 694.0]
["2026-10-01T16:14:28.225704+00:00", "trade", 12.1441, 100.0]
["2026-10-01T16:14:29.599935+00:00", "trade", 12.1286, 500.0]
["2026-10-01T16:14:30.087059+00:00", "trade", 12.125, 128.0]
["2026-10-01T16:14:30.941829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:30.941913+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:30.941978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:30.941980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:30.944245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:31.553114+00:00", "trade", 12.13, 9.0]
["2026-10-01T16:14:31.937493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:32.010897+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:32.057572+00:00", "trade", 12.1308, 2.0]
["2026-10-01T16:14:33.598403+00:00", "trade", 12.1355, 1.0]
["2026-10-01T16:14:34.156672+00:00", "trade", 12.1291, 500.0]
["2026-10-01T16:14:34.209915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:34.214450+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:14:34.364837+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:34.972682+00:00", "trade", 12.1397, 3.0]
["2026-10-01T16:14:35.204135+00:00", "trade", 12.125, 41.0]
["2026-10-01T16:14:35.664873+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:35.665313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:35.753159+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:35.753185+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:36.105369+00:00", "trade", 12.1354, 125.0]
["2026-10-01T16:14:36.372234+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:36.391749+00:00", "trade", 12.1397, 1.0]
["2026-10-01T16:14:36.394493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:36.423849+00:00", "trade", 12.1397, 1.0]
["2026-10-01T16:14:36.632673+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:14:36.850975+00:00", "trade", 12.1395, 19.0]
["2026-10-01T16:14:37.047902+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:37.047911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:37.048400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:37.064370+00:00", "trade", 12.1354, 2.0]
["2026-10-01T16:14:37.320663+00:00", "trade", 12.1397, 1.0]
["2026-10-01T16:14:38.016777+00:00", "trade", 12.1397, 100.0]
["2026-10-01T16:14:38.235134+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:38.376650+00:00", "trade", 12.1307, 10.0]
["2026-10-01T16:14:38.380724+00:00", "trade", 12.1307, 8.0]
["2026-10-01T16:14:38.395887+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:38.414059+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:14:38.414289+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:14:38.414313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:38.419731+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:38.420307+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:39.075570+00:00", "trade", 12.1305, 100.0]
["2026-10-01T16:14:39.364761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:39.519436+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:39.989496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.198876+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.244771+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.338671+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.424240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.438523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.438552+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.572727+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.572764+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:40.572836+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:14:40.573123+00:00", "trade", 12.125, 352.0]
["2026-10-01T16:14:41.036900+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:14:42.725843+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:14:42.738161+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:14:42.810595+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:14:44.365861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:44.366492+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:44.367116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:44.417908+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:44.530059+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:45.623168+00:00", "trade", 12.1395, 19.0]
["2026-10-01T16:14:46.136897+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.205655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.206694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.207487+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.222217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.229152+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.353006+00:00", "trade", 12.1436, 10.0]
["2026-10-01T16:14:46.362987+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.910707+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:46.973297+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:47.594004+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:14:48.018070+00:00", "trade", 12.1436, 100.0]
["2026-10-01T16:14:48.135742+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:14:48.606168+00:00", "trade", 12.1436, 300.0]
["2026-10-01T16:14:49.217006+00:00", "trade", 12.1394, 100.0]
["2026-10-01T16:14:49.698990+00:00", "trade", 12.1394, 10.0]
["2026-10-01T16:14:50.286695+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:14:50.287572+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:14:50.287608+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:14:50.333188+00:00", "trade", 12.1382, 100.0]
["2026-10-01T16:14:50.336752+00:00", "trade", 12.1382, 4.0]
["2026-10-01T16:14:50.652740+00:00", "trade", 12.125, 164.0]
["2026-10-01T16:14:51.255303+00:00", "trade", 12.1394, 2.0]
["2026-10-01T16:14:51.488511+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:14:51.748343+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:51.926373+00:00", "trade", 12.1335, 59.0]
["2026-10-01T16:14:52.219866+00:00", "trade", 12.1299, 824.0]
["2026-10-01T16:14:52.670408+00:00", "trade", 12.1273, 49.0]
["2026-10-01T16:14:52.824042+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:14:53.374632+00:00", "trade", 12.1392, 1.0]
["2026-10-01T16:14:53.444990+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:53.758369+00:00", "trade", 12.1333, 1.0]
["2026-10-01T16:14:55.027535+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:55.288001+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:14:55.288928+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:55.319763+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.939874+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.939943+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.940594+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.941040+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:56.941178+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.258414+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:14:58.259106+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.264364+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:14:58.264364+00:00", "trade", 12.125, 390.0]
["2026-10-01T16:14:58.264658+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.264675+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.264696+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:14:58.264697+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.264739+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:14:58.264832+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:14:58.264832+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:14:58.264913+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:14:58.264919+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:14:58.265062+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.265069+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.265504+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.265629+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.265877+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:58.885680+00:00", "trade", 12.1431, 14.0]
["2026-10-01T16:14:59.081181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:59.129185+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:14:59.723370+00:00", "trade", 12.1321, 55.0]
["2026-10-01T16:15:00.048549+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:00.051537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:00.059395+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.264086+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506349+00:00", "trade", 12.13, 110.0]
["2026-10-01T16:15:01.506349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506350+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:15:01.506352+00:00", "trade", 12.13, 80.0]
["2026-10-01T16:15:01.506353+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:15:01.506356+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:01.506356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506384+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506397+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506404+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506417+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506423+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506430+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506436+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506443+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506449+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:01.506450+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506453+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:15:01.506453+00:00", "trade", 12.13, 40.0]
["2026-10-01T16:15:01.506453+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506454+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:01.506457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506461+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:15:01.506464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506471+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506478+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:15:01.506492+00:00", "trade", 12.13, 21.0]
["2026-10-01T16:15:01.506498+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506504+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:01.506517+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506525+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506534+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:15:01.506535+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:01.506536+00:00", "trade", 12.13, 86.0]
["2026-10-01T16:15:01.506536+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:01.506536+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506538+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506545+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506551+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506558+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506564+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506570+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506578+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506600+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506613+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506627+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506633+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506685+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506708+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:01.506795+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.506817+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:01.507100+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.507548+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.507684+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.510429+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.510469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.510495+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.510855+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.513118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:01.520241+00:00", "trade", 12.135, 516.0]
["2026-10-01T16:15:01.589142+00:00", "trade", 12.13, 76.0]
["2026-10-01T16:15:01.626187+00:00", "trade", 12.135, 118.0]
["2026-10-01T16:15:01.631821+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:15:01.632437+00:00", "trade", 12.1284, 50.0]
["2026-10-01T16:15:01.640150+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:02.566696+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:02.662438+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:03.436204+00:00", "trade", 12.1386, 2.0]
["2026-10-01T16:15:04.808297+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:04.949513+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:15:04.950157+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:05.902223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:06.250596+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:15:06.805700+00:00", "trade", 12.1427, 100.0]
["2026-10-01T16:15:06.925503+00:00", "trade", 12.1386, 6.0]
["2026-10-01T16:15:08.517735+00:00", "trade", 12.128, 12.0]
["2026-10-01T16:15:08.760202+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:15:09.320404+00:00", "trade", 12.135, 192.0]
["2026-10-01T16:15:09.326426+00:00", "trade", 12.128, 3.0]
["2026-10-01T16:15:09.593150+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:10.234317+00:00", "trade", 12.135, 35.0]
["2026-10-01T16:15:10.245445+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:15:10.330468+00:00", "trade", 12.1374, 6.0]
["2026-10-01T16:15:10.350910+00:00", "trade", 12.1385, 1.0]
["2026-10-01T16:15:10.439716+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:10.440392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:10.774960+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:10.785327+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:10.826498+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:11.360523+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:11.709094+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:11.710224+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:12.349625+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:13.486173+00:00", "trade", 12.1314, 8.0]
["2026-10-01T16:15:13.500962+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:14.676595+00:00", "trade", 12.1385, 10.0]
["2026-10-01T16:15:15.239495+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:17.260789+00:00", "trade", 12.1385, 2.0]
["2026-10-01T16:15:18.984773+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:18.999268+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.003655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.003731+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.012995+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019801+00:00", "trade", 12.13, 110.0]
["2026-10-01T16:15:19.019801+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019802+00:00", "trade", 12.13, 288.0]
["2026-10-01T16:15:19.019804+00:00", "trade", 12.13, 81.0]
["2026-10-01T16:15:19.019805+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.019808+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:15:19.019810+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.019871+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019877+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019884+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019899+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019907+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019914+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:15:19.019922+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019929+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019935+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019942+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019948+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019962+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019968+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019988+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.019995+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.020272+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.020333+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:15:19.020377+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.020378+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.020378+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.020427+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.020497+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.020505+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.020543+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.020570+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:15:19.020690+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.020710+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.020719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.022542+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:15:19.028039+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.029438+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.031700+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.032157+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.034761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.035399+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.063991+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.064017+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.064045+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.134952+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:19.195849+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:15:20.295029+00:00", "trade", 12.125, 31.0]
["2026-10-01T16:15:20.299398+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:15:20.332986+00:00", "trade", 12.125, 15.0]
["2026-10-01T16:15:21.146480+00:00", "trade", 12.1272, 3.0]
["2026-10-01T16:15:21.345120+00:00", "trade", 12.1387, 1.0]
["2026-10-01T16:15:23.476771+00:00", "trade", 12.1383, 1.0]
["2026-10-01T16:15:23.765169+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:23.901639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:26.009076+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:15:26.009930+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:15:26.014930+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:15:27.247147+00:00", "trade", 12.125, 824.0]
["2026-10-01T16:15:27.413833+00:00", "trade", 12.1358, 1.0]
["2026-10-01T16:15:27.417994+00:00", "trade", 12.1358, 1.0]
["2026-10-01T16:15:27.689406+00:00", "trade", 12.1307, 3.0]
["2026-10-01T16:15:27.693305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:27.778203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:27.925698+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:27.929010+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:28.221602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:28.310083+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:28.402359+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:28.529337+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:28.689378+00:00", "trade", 12.1297, 92.0]
["2026-10-01T16:15:28.689413+00:00", "trade", 12.1297, 65.0]
["2026-10-01T16:15:28.910016+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:29.244296+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:29.424028+00:00", "trade", 12.1284, 33.0]
["2026-10-01T16:15:29.524904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:29.732993+00:00", "trade", 12.1299, 10.0]
["2026-10-01T16:15:29.772649+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:30.058323+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:30.058817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:30.095842+00:00", "trade", 12.1374, 100.0]
["2026-10-01T16:15:30.314552+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:31.094583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:31.634400+00:00", "trade", 12.1289, 42.0]
["2026-10-01T16:15:32.067673+00:00", "trade", 12.1282, 2.0]
["2026-10-01T16:15:32.114691+00:00", "trade", 12.1374, 1.0]
["2026-10-01T16:15:32.163129+00:00", "trade", 12.1374, 2.0]
["2026-10-01T16:15:34.695139+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:15:34.695244+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:15:34.754270+00:00", "trade", 12.125, 6.0]
["2026-10-01T16:15:34.755077+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:35.185417+00:00", "trade", 12.1372, 1.0]
["2026-10-01T16:15:35.226644+00:00", "trade", 12.1372, 100.0]
["2026-10-01T16:15:35.286401+00:00", "trade", 12.1296, 1.0]
["2026-10-01T16:15:36.791497+00:00", "trade", 12.125, 220.0]
["2026-10-01T16:15:37.385435+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:37.486069+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:37.486605+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:39.295931+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:39.529969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:39.676696+00:00", "trade", 12.137, 10.0]
["2026-10-01T16:15:40.463248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:40.560161+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:41.505323+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:42.014400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:42.720385+00:00", "trade", 12.137, 1.0]
["2026-10-01T16:15:43.268575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:43.269737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:45.012838+00:00", "trade", 12.1285, 10.0]
["2026-10-01T16:15:45.015655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:45.016568+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:45.854238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:45.885808+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:46.257051+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:15:46.456406+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:47.605811+00:00", "trade", 12.1285, 7.0]
["2026-10-01T16:15:47.610718+00:00", "trade", 12.1285, 4.0]
["2026-10-01T16:15:47.612867+00:00", "trade", 12.1285, 2.0]
["2026-10-01T16:15:47.824919+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:52.989351+00:00", "trade", 12.1239, 2.0]
["2026-10-01T16:15:52.990217+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:15:53.382275+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:53.771001+00:00", "trade", 12.1369, 1.0]
["2026-10-01T16:15:54.037957+00:00", "trade", 12.1369, 1.0]
["2026-10-01T16:15:54.436842+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:15:54.729485+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:15:56.166018+00:00", "trade", 12.1379, 50.0]
["2026-10-01T16:15:56.734263+00:00", "trade", 12.1367, 83.0]
["2026-10-01T16:15:57.962391+00:00", "trade", 12.1413, 100.0]
["2026-10-01T16:15:58.807367+00:00", "trade", 12.1282, 6.0]
["2026-10-01T16:15:58.882857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:00.020531+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:16:00.070160+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:16:00.070363+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:16:00.070424+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:16:00.071129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:00.115344+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:00.288809+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:16:01.452290+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:01.507607+00:00", "trade", 12.1411, 14.0]
["2026-10-01T16:16:01.512316+00:00", "trade", 12.1411, 4.0]
["2026-10-01T16:16:01.513031+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:01.513875+00:00", "trade", 12.125, 502.0]
["2026-10-01T16:16:01.515616+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:16:01.515676+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:16:01.636404+00:00", "trade", 12.1238, 19.0]
["2026-10-01T16:16:02.569072+00:00", "trade", 12.1201, 2.0]
["2026-10-01T16:16:02.891236+00:00", "trade", 12.128, 1.0]
["2026-10-01T16:16:04.404967+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:04.414935+00:00", "trade", 12.1366, 1.0]
["2026-10-01T16:16:04.607503+00:00", "trade", 12.1366, 161.0]
["2026-10-01T16:16:04.617889+00:00", "trade", 12.1366, 200.0]
["2026-10-01T16:16:04.669761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:04.680705+00:00", "trade", 12.1366, 10.0]
["2026-10-01T16:16:05.017464+00:00", "trade", 12.1294, 51.0]
["2026-10-01T16:16:06.184457+00:00", "trade", 12.1366, 1.0]
["2026-10-01T16:16:06.190849+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:16:06.457884+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:06.718343+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:06.887581+00:00", "trade", 12.1406, 5.0]
["2026-10-01T16:16:08.532289+00:00", "trade", 12.1274, 89.0]
["2026-10-01T16:16:08.550886+00:00", "trade", 12.1274, 12.0]
["2026-10-01T16:16:09.363115+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:09.388370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:10.286220+00:00", "trade", 12.125, 36.0]
["2026-10-01T16:16:10.400366+00:00", "trade", 12.1271, 66.0]
["2026-10-01T16:16:12.145835+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:16:12.181322+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:16:12.496377+00:00", "trade", 12.1329, 39.0]
["2026-10-01T16:16:12.765990+00:00", "trade", 12.127, 2.0]
["2026-10-01T16:16:13.222873+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:14.255100+00:00", "trade", 12.125, 70.0]
["2026-10-01T16:16:14.359539+00:00", "trade", 12.125, 35.0]
["2026-10-01T16:16:14.359602+00:00", "trade", 12.125, 15.0]
["2026-10-01T16:16:14.365415+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:14.778757+00:00", "trade", 12.136, 1.0]
["2026-10-01T16:16:15.265534+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:16:15.726542+00:00", "trade", 12.1402, 3.0]
["2026-10-01T16:16:15.732370+00:00", "trade", 12.1269, 105.0]
["2026-10-01T16:16:16.745839+00:00", "trade", 12.127, 2.0]
["2026-10-01T16:16:17.509557+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:16:18.271901+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:19.046639+00:00", "trade", 12.127, 1.0]
["2026-10-01T16:16:19.050189+00:00", "trade", 12.127, 3.0]
["2026-10-01T16:16:19.260176+00:00", "trade", 12.1212, 3500.0]
["2026-10-01T16:16:19.366057+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:20.969811+00:00", "trade", 12.1275, 100.0]
["2026-10-01T16:16:21.380086+00:00", "trade", 12.1357, 1.0]
["2026-10-01T16:16:21.380112+00:00", "trade", 12.1357, 2.0]
["2026-10-01T16:16:22.117489+00:00", "trade", 12.1265, 70.0]
["2026-10-01T16:16:22.186656+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:16:22.279740+00:00", "trade", 12.125, 44.0]
["2026-10-01T16:16:22.704527+00:00", "trade", 12.1352, 1.0]
["2026-10-01T16:16:23.239572+00:00", "trade", 12.125, 190.0]
["2026-10-01T16:16:23.240184+00:00", "trade", 12.1224, 51.0]
["2026-10-01T16:16:23.268271+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:24.708339+00:00", "trade", 12.1346, 9.0]
["2026-10-01T16:16:24.958193+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:24.958264+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:24.958645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:26.005575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:26.015354+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:16:26.015962+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:26.016011+00:00", "trade", 12.129, 111.0]
["2026-10-01T16:16:26.056915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.066696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.223486+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.694372+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.773452+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.774010+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.922477+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:16:27.923258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:27.923274+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.107786+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.575929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.580284+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.587338+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:16:28.587349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.587353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.587354+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:16:28.587638+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.587823+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.588108+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.638634+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.639277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.761394+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:16:28.761438+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.762114+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.762581+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:16:28.762645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.903576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:28.905726+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:29.033163+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:16:29.033171+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:16:29.033228+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:16:29.033358+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:16:29.033756+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:16:29.034299+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:16:29.049416+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:16:29.216169+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:29.447771+00:00", "trade", 12.1343, 2.0]
["2026-10-01T16:16:29.876999+00:00", "trade", 12.1342, 1.0]
["2026-10-01T16:16:30.716526+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:16:30.946350+00:00", "trade", 12.1391, 100.0]
["2026-10-01T16:16:31.411451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:31.994768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:31.995309+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:31.997795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:33.599351+00:00", "trade", 12.1261, 3.0]
["2026-10-01T16:16:33.951206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:35.032651+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:37.074360+00:00", "trade", 12.1336, 1.0]
["2026-10-01T16:16:37.658050+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:38.877029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:39.406038+00:00", "trade", 12.1235, 2.0]
["2026-10-01T16:16:39.500261+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:39.507152+00:00", "trade", 12.125, 86.0]
["2026-10-01T16:16:40.004946+00:00", "trade", 12.1316, 40.0]
["2026-10-01T16:16:40.208976+00:00", "trade", 12.1335, 1.0]
["2026-10-01T16:16:40.573418+00:00", "trade", 12.1261, 56.0]
["2026-10-01T16:16:41.319856+00:00", "trade", 12.125, 46.0]
["2026-10-01T16:16:41.320175+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:41.320240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:41.320643+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:41.336649+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:44.994652+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:16:45.320590+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:16:45.423530+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:16:45.511770+00:00", "trade", 12.125, 23.0]
["2026-10-01T16:16:46.625115+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:16:47.223653+00:00", "trade", 12.1229, 10.0]
["2026-10-01T16:16:47.328733+00:00", "trade", 12.13, 788.0]
["2026-10-01T16:16:47.330790+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:16:47.577598+00:00", "trade", 12.125, 35.0]
["2026-10-01T16:16:47.578416+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:47.578730+00:00", "trade", 12.125, 44.0]
["2026-10-01T16:16:47.722330+00:00", "trade", 12.125, 500.0]
["2026-10-01T16:16:47.856872+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:48.006860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:48.723190+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:16:48.786782+00:00", "trade", 12.1333, 1.0]
["2026-10-01T16:16:49.712031+00:00", "trade", 12.1333, 10.0]
["2026-10-01T16:16:49.965454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:50.020767+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:50.326559+00:00", "trade", 12.1386, 30.0]
["2026-10-01T16:16:50.533430+00:00", "trade", 12.126, 500.0]
["2026-10-01T16:16:50.534072+00:00", "trade", 12.1262, 53.0]
["2026-10-01T16:16:50.569920+00:00", "trade", 12.1263, 100.0]
["2026-10-01T16:16:50.573031+00:00", "trade", 12.1263, 4.0]
["2026-10-01T16:16:50.773736+00:00", "trade", 12.1242, 10.0]
["2026-10-01T16:16:50.777860+00:00", "trade", 12.1242, 8.0]
["2026-10-01T16:16:51.064286+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:51.084953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:51.737211+00:00", "trade", 12.1333, 2.0]
["2026-10-01T16:16:52.754969+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:16:53.491468+00:00", "trade", 12.1243, 26.0]
["2026-10-01T16:16:53.566375+00:00", "trade", 12.1385, 800.0]
["2026-10-01T16:16:53.758397+00:00", "trade", 12.1261, 2.0]
["2026-10-01T16:16:55.050190+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:56.118865+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:16:56.909659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:58.870216+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:58.871049+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:16:59.217550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:00.538407+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:00.629268+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:00.629273+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:01.501776+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:17:01.502506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:01.503283+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:01.503354+00:00", "trade", 12.125, 401.0]
["2026-10-01T16:17:01.504026+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:01.504656+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:01.825124+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:01.826784+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:01.903175+00:00", "trade", 12.125, 192.0]
["2026-10-01T16:17:02.386682+00:00", "trade", 12.1383, 1.0]
["2026-10-01T16:17:02.598610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:03.620236+00:00", "trade", 12.1328, 1.0]
["2026-10-01T16:17:05.398929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:05.446242+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:05.520400+00:00", "trade", 12.1254, 55.0]
["2026-10-01T16:17:05.659333+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:05.689094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:05.807861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:05.808565+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:05.808798+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:05.809251+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:06.103294+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:06.131270+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:17:06.160735+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:06.394608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:06.646497+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:07.444634+00:00", "trade", 12.1326, 2.0]
["2026-10-01T16:17:07.941896+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:09.649495+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:17:09.707874+00:00", "trade", 12.125, 190.0]
["2026-10-01T16:17:11.338977+00:00", "trade", 12.1244, 100.0]
["2026-10-01T16:17:11.545973+00:00", "trade", 12.1381, 1.0]
["2026-10-01T16:17:13.873609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:14.557687+00:00", "trade", 12.1381, 100.0]
["2026-10-01T16:17:14.717900+00:00", "trade", 12.1325, 10.0]
["2026-10-01T16:17:14.899050+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:17:15.267607+00:00", "trade", 12.1325, 1.0]
["2026-10-01T16:17:15.501973+00:00", "trade", 12.125, 19.0]
["2026-10-01T16:17:17.261381+00:00", "trade", 12.1255, 62.0]
["2026-10-01T16:17:17.267981+00:00", "trade", 12.1249, 1.0]
["2026-10-01T16:17:17.286488+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:17:20.535403+00:00", "trade", 12.1268, 31.0]
["2026-10-01T16:17:21.303607+00:00", "trade", 12.1329, 1.0]
["2026-10-01T16:17:23.085558+00:00", "trade", 12.1264, 2.0]
["2026-10-01T16:17:23.086524+00:00", "trade", 12.12, 19.0]
["2026-10-01T16:17:23.086657+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:17:23.538856+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:23.737968+00:00", "trade", 12.1323, 100.0]
["2026-10-01T16:17:23.777179+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:24.126623+00:00", "trade", 12.1264, 1.0]
["2026-10-01T16:17:24.365840+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:17:24.456505+00:00", "trade", 12.1264, 1.0]
["2026-10-01T16:17:25.096805+00:00", "trade", 12.1323, 3.0]
["2026-10-01T16:17:25.757819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:25.759494+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:25.762870+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:17:25.763320+00:00", "trade", 12.125, 580.0]
["2026-10-01T16:17:27.513441+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:27.689367+00:00", "trade", 12.1248, 6.0]
["2026-10-01T16:17:29.364472+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:29.553460+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:17:29.572659+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:17:30.285026+00:00", "trade", 12.125, 36.0]
["2026-10-01T16:17:30.562643+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.562729+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.562744+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.562916+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.562994+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:17:30.563286+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:30.563351+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.563739+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.564478+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:30.565096+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:17:30.565227+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:30.565521+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:30.567440+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:30.568130+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:30.568196+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:30.568719+00:00", "trade", 12.125, 95.0]
["2026-10-01T16:17:30.578934+00:00", "trade", 12.125, 600.0]
["2026-10-01T16:17:30.693591+00:00", "trade", 12.125, 46.0]
["2026-10-01T16:17:32.068394+00:00", "trade", 12.1248, 60.0]
["2026-10-01T16:17:32.426831+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:34.016066+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:17:34.022461+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:17:35.286395+00:00", "trade", 12.1248, 1.0]
["2026-10-01T16:17:35.780106+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:35.780263+00:00", "trade", 12.125, 66.0]
["2026-10-01T16:17:36.851403+00:00", "trade", 12.1258, 3.0]
["2026-10-01T16:17:37.007946+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:17:37.201935+00:00", "trade", 12.1306, 2.0]
["2026-10-01T16:17:37.280441+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:37.777739+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:39.097223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:39.364274+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:17:39.718958+00:00", "trade", 12.1305, 10.0]
["2026-10-01T16:17:40.306166+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:40.632246+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632247+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:17:40.632250+00:00", "trade", 12.12, 42.0]
["2026-10-01T16:17:40.632250+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:17:40.632254+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:17:40.632254+00:00", "trade", 12.12, 63.0]
["2026-10-01T16:17:40.632275+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632296+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632303+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.632981+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.633758+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.646370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:40.801936+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:41.577424+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:45.763414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:46.626876+00:00", "trade", 12.1304, 1.0]
["2026-10-01T16:17:47.177430+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:17:47.177538+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:47.542168+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:17:48.169264+00:00", "trade", 12.1304, 1.0]
["2026-10-01T16:17:48.328874+00:00", "trade", 12.1252, 41.0]
["2026-10-01T16:17:48.766037+00:00", "trade", 12.1368, 100.0]
["2026-10-01T16:17:50.777316+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:54.950974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:54.991307+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:55.285943+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:17:55.286669+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:17:55.909859+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:17:55.977585+00:00", "trade", 12.1286, 8.0]
["2026-10-01T16:17:56.006463+00:00", "trade", 12.1252, 10.0]
["2026-10-01T16:17:56.010715+00:00", "trade", 12.1252, 7.0]
["2026-10-01T16:17:56.134125+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:17:56.465962+00:00", "trade", 12.1253, 1.0]
["2026-10-01T16:17:57.285463+00:00", "trade", 12.125, 65.0]
["2026-10-01T16:17:58.386401+00:00", "trade", 12.1362, 100.0]
["2026-10-01T16:17:58.807395+00:00", "trade", 12.1247, 1.0]
["2026-10-01T16:17:58.808254+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:58.808277+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:17:58.808282+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:58.808767+00:00", "trade", 12.125, 148.0]
["2026-10-01T16:17:58.808787+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:58.809227+00:00", "trade", 12.125, 52.0]
["2026-10-01T16:17:58.936126+00:00", "trade", 12.125, 87.0]
["2026-10-01T16:17:58.944749+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:17:58.944808+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:58.945676+00:00", "trade", 12.125, 95.0]
["2026-10-01T16:17:58.945869+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:17:58.946670+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:58.946729+00:00", "trade", 12.125, 95.0]
["2026-10-01T16:17:58.946790+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:58.946852+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:58.946908+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:58.947222+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:58.952646+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:58.952710+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:17:58.953271+00:00", "trade", 12.1246, 51.0]
["2026-10-01T16:17:59.286316+00:00", "trade", 12.136, 100.0]
["2026-10-01T16:17:59.344529+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:59.345331+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.383165+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416375+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416417+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416463+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:17:59.416645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416652+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:59.416677+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:17:59.416684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416716+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416724+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416754+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.416755+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:17:59.416761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.417052+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:17:59.417100+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.421667+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:59.422062+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:59.752936+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.820544+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:17:59.824558+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:17:59.831552+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:17:59.952706+00:00", "trade", 12.129, 2.0]
["2026-10-01T16:18:00.020364+00:00", "trade", 12.1248, 62.0]
["2026-10-01T16:18:00.310610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:00.631319+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:18:00.694777+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:00.694800+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:00.694863+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:00.694904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:00.966833+00:00", "trade", 12.125, 235.0]
["2026-10-01T16:18:00.981956+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:18:00.981996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:00.982061+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:01.000975+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:18:01.068763+00:00", "trade", 12.13, 57.0]
["2026-10-01T16:18:01.519612+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:18:01.520315+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:01.520833+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:18:01.766692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:02.224871+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:02.225623+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:02.225682+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:18:02.631243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:03.487513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:03.523336+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:03.534975+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:03.774956+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:03.776141+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:04.365279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:04.553981+00:00", "trade", 12.1286, 10.0]
["2026-10-01T16:18:04.558074+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:04.559152+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:04.769145+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:04.771171+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:04.772562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:05.571831+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:05.594807+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:18:06.059956+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:18:06.572544+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.572583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.572605+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.572627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.573054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.582757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.732948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.733493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:06.770067+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:07.135045+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:07.344980+00:00", "trade", 12.13, 106.0]
["2026-10-01T16:18:07.345685+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:07.345836+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:18:07.433710+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:07.433975+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:08.048217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:08.098670+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:08.204976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:08.813886+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:08.865078+00:00", "trade", 12.13, 39.0]
["2026-10-01T16:18:08.865138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.738129+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:09.738172+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.738850+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:09.888211+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.041871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.134887+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.246763+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.362407+00:00", "trade", 12.1257, 100.0]
["2026-10-01T16:18:11.378123+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:11.407160+00:00", "trade", 12.1358, 35.0]
["2026-10-01T16:18:11.410957+00:00", "trade", 12.1358, 29.0]
["2026-10-01T16:18:11.412455+00:00", "trade", 12.1358, 10.0]
["2026-10-01T16:18:11.414263+00:00", "trade", 12.1358, 9.0]
["2026-10-01T16:18:11.416426+00:00", "trade", 12.1358, 41.0]
["2026-10-01T16:18:11.418195+00:00", "trade", 12.1358, 22.0]
["2026-10-01T16:18:11.420422+00:00", "trade", 12.1358, 10.0]
["2026-10-01T16:18:13.386130+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:18:13.386846+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:13.392709+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:18:13.510115+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:13.611007+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:13.711443+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:14.025367+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:18:14.026639+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:14.094670+00:00", "trade", 12.1285, 2.0]
["2026-10-01T16:18:14.107170+00:00", "trade", 12.126, 1.0]
["2026-10-01T16:18:14.165693+00:00", "trade", 12.13, 56.0]
["2026-10-01T16:18:14.218510+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:14.285628+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:18:14.705423+00:00", "trade", 12.1261, 23.0]
["2026-10-01T16:18:14.850701+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:14.870379+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.209684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.615976+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.690405+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:18:15.900216+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:18:15.900217+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:15.900219+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:18:15.900220+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:15.900264+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900271+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900278+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900285+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900299+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900372+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:15.900373+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:15.900391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900405+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900426+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900440+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900456+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:15.900457+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:15.900475+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900488+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900499+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:15.900508+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900514+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900521+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900524+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900528+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900535+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900543+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900569+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900582+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900708+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900715+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900722+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900722+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900723+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:18:15.900727+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:15.900728+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900736+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900743+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900761+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:18:15.900762+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:18:15.900762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:15.900784+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900792+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900798+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900811+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900818+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900824+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900827+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900829+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900829+00:00", "trade", 12.13, 102.0]
["2026-10-01T16:18:15.900830+00:00", "trade", 12.13, 98.0]
["2026-10-01T16:18:15.900830+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:18:15.900837+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900838+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900846+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900864+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900878+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900885+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900892+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900906+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900913+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:18:15.900913+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900913+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900919+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900932+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900939+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900941+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.900952+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.900965+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.901079+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.901145+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.901161+00:00", "trade", 12.128, 51.0]
["2026-10-01T16:18:15.901650+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.901849+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.904550+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.905092+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.905141+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:15.905537+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.907825+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.908949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.918163+00:00", "trade", 12.135, 404.0]
["2026-10-01T16:18:15.918230+00:00", "trade", 12.135, 396.0]
["2026-10-01T16:18:15.921337+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.927044+00:00", "trade", 12.13, 61.0]
["2026-10-01T16:18:15.927045+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.927511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.928634+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:18:15.933479+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:15.933517+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:15.935267+00:00", "trade", 12.135, 108.0]
["2026-10-01T16:18:16.042021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:16.061192+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:16.067184+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:18:16.120792+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:16.929240+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:16.930328+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:18:17.947823+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:18.933762+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:19.365736+00:00", "trade", 12.135, 84.0]
["2026-10-01T16:18:19.392903+00:00", "trade", 12.1356, 200.0]
["2026-10-01T16:18:19.950185+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:21.335817+00:00", "trade", 12.1293, 1.0]
["2026-10-01T16:18:21.381762+00:00", "trade", 12.1272, 34.0]
["2026-10-01T16:18:21.489780+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:21.490264+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:21.490295+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:22.225710+00:00", "trade", 12.1285, 1.0]
["2026-10-01T16:18:22.796905+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:18:22.998472+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:18:24.080222+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:25.276527+00:00", "trade", 12.135, 404.0]
["2026-10-01T16:18:25.308538+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:18:27.214122+00:00", "trade", 12.1285, 1.0]
["2026-10-01T16:18:27.222467+00:00", "trade", 12.1285, 1.0]
["2026-10-01T16:18:27.222514+00:00", "trade", 12.1285, 1.0]
["2026-10-01T16:18:27.231930+00:00", "trade", 12.1275, 2.0]
["2026-10-01T16:18:27.467722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:27.468361+00:00", "trade", 12.135, 81.0]
["2026-10-01T16:18:27.469110+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:27.776222+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.562314+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634458+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634465+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634479+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634486+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634495+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.634496+00:00", "trade", 12.13, 85.0]
["2026-10-01T16:18:28.634499+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:28.634499+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:28.634502+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:28.634503+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.634506+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:18:28.634540+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.634542+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:18:28.634548+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634555+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634561+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634562+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:18:28.634577+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634583+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634590+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634596+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634603+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634609+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634616+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634623+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.634623+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634626+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.634630+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634643+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634650+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.634747+00:00", "quote", 12.12, 12.14]
["2026-10-01T16:18:28.634823+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:18:28.634848+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634861+00:00", "trade", 12.13, 26.0]
["2026-10-01T16:18:28.634875+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634891+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634927+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634949+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634959+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634964+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634971+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634983+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.634997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.635004+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.635105+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.635141+00:00", "trade", 12.1324, 50.0]
["2026-10-01T16:18:28.635222+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.635344+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.636070+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.636201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.636496+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.636980+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:18:28.637011+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.640342+00:00", "trade", 12.1278, 3.0]
["2026-10-01T16:18:28.640381+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.640388+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.640394+00:00", "trade", 12.1275, 5.0]
["2026-10-01T16:18:28.641431+00:00", "trade", 12.13, 1100.0]
["2026-10-01T16:18:28.641973+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.665412+00:00", "trade", 12.1353, 34.0]
["2026-10-01T16:18:28.665451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.670438+00:00", "trade", 12.1353, 6.0]
["2026-10-01T16:18:28.671482+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.693918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.735032+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.902893+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:28.902906+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.902906+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.902910+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.902939+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.902980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.902983+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:18:28.902984+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:18:28.902985+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.902986+00:00", "trade", 12.13, 800.0]
["2026-10-01T16:18:28.902991+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:28.902994+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903008+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903016+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903023+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903035+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903055+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903062+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903069+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903075+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903306+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.903311+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903317+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:18:28.903317+00:00", "trade", 12.13, 80.0]
["2026-10-01T16:18:28.903317+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.903338+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903472+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903479+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903504+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903518+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903546+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903606+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:18:28.903608+00:00", "trade", 12.13, 80.0]
["2026-10-01T16:18:28.903608+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.903611+00:00", "trade", 12.13, 220.0]
["2026-10-01T16:18:28.903611+00:00", "trade", 12.13, 536.0]
["2026-10-01T16:18:28.903664+00:00", "trade", 12.13, 283.0]
["2026-10-01T16:18:28.903668+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903691+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:18:28.903709+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:28.903713+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:18:28.903737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:18:28.903808+00:00", "quote", 12.12, 12.14]
["2026-10-01T16:18:28.903824+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903867+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:18:28.903894+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903934+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903940+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903947+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903953+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903960+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.903966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.904239+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:18:28.904362+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.905979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.907357+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.907727+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.908126+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.908705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.910920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.913031+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.913062+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.924348+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:28.941238+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.003537+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.003567+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.003630+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.022361+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.029377+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.032295+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.032747+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.157689+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.264105+00:00", "trade", 12.1316, 173.0]
["2026-10-01T16:18:29.264150+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.265086+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.265563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.265571+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.265600+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.265936+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.266419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.266454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.275050+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.275504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.666693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.725350+00:00", "trade", 12.1281, 10.0]
["2026-10-01T16:18:29.858812+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:18:29.858828+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:18:29.865306+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:18:29.865774+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:29.865801+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:29.866043+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:18:29.866268+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:18:30.437124+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:18:30.625721+00:00", "trade", 12.13, 1238.0]
["2026-10-01T16:18:30.893807+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:31.148678+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:18:31.338708+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:18:33.174848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:33.289056+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:33.599402+00:00", "trade", 12.1283, 2.0]
["2026-10-01T16:18:35.019454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.019954+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.020032+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.020405+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.020929+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.029360+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.029810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:35.909181+00:00", "trade", 12.135, 439.0]
["2026-10-01T16:18:35.909799+00:00", "trade", 12.132, 51.0]
["2026-10-01T16:18:36.455408+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:18:36.466292+00:00", "trade", 12.1351, 100.0]
["2026-10-01T16:18:36.488559+00:00", "trade", 12.135, 861.0]
["2026-10-01T16:18:36.800912+00:00", "trade", 12.1284, 2.0]
["2026-10-01T16:18:37.911820+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:37.912313+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:37.912336+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:37.921735+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:37.922192+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:39.104259+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:39.104900+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:39.217311+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:18:39.645402+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:18:39.723563+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:18:40.284110+00:00", "trade", 12.135, 36.0]
["2026-10-01T16:18:40.397254+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:40.514254+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:40.573365+00:00", "trade", 12.1286, 55.0]
["2026-10-01T16:18:41.275867+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:18:42.078435+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:44.286211+00:00", "trade", 12.1351, 10.0]
["2026-10-01T16:18:44.496546+00:00", "trade", 12.1283, 1.0]
["2026-10-01T16:18:44.995365+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:18:45.656021+00:00", "trade", 12.1351, 200.0]
["2026-10-01T16:18:45.735648+00:00", "trade", 12.135, 81.0]
["2026-10-01T16:18:45.927636+00:00", "trade", 12.1283, 1.0]
["2026-10-01T16:18:46.846556+00:00", "trade", 12.1287, 2.0]
["2026-10-01T16:18:46.847424+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:18:46.852993+00:00", "trade", 12.1287, 1.0]
["2026-10-01T16:18:47.505315+00:00", "trade", 12.135, 40.0]
["2026-10-01T16:18:49.089241+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:49.089282+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:49.089290+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:49.089315+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:50.166691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:50.420683+00:00", "trade", 12.1282, 2.0]
["2026-10-01T16:18:50.842358+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:50.977822+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:54.073946+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:18:54.074920+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:18:54.136478+00:00", "trade", 12.1279, 100.0]
["2026-10-01T16:18:54.157513+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:54.197295+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:54.528976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:54.728746+00:00", "trade", 12.1279, 10.0]
["2026-10-01T16:18:54.823373+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.571455+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.571466+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.571911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.590233+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.717392+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:18:55.717393+00:00", "trade", 12.13, 54.0]
["2026-10-01T16:18:55.717424+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.717439+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.717453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.717467+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.717477+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.717818+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.718310+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.718333+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.727354+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.727385+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:55.727743+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:56.948048+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:57.356765+00:00", "trade", 12.135, 2000.0]
["2026-10-01T16:18:57.366342+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:18:58.541426+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:18:58.918185+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:18:59.165803+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:18:59.818552+00:00", "trade", 12.1281, 1.0]
["2026-10-01T16:18:59.981404+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:00.413522+00:00", "trade", 12.1281, 2.0]
["2026-10-01T16:19:01.007305+00:00", "trade", 12.1316, 10.0]
["2026-10-01T16:19:01.011587+00:00", "trade", 12.1316, 8.0]
["2026-10-01T16:19:01.650778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:02.002602+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:02.211537+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:02.435597+00:00", "trade", 12.1281, 2.0]
["2026-10-01T16:19:02.693244+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:19:02.693792+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:02.695080+00:00", "trade", 12.135, 499.0]
["2026-10-01T16:19:02.981248+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:04.346370+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:05.520365+00:00", "trade", 12.1294, 54.0]
["2026-10-01T16:19:05.911403+00:00", "trade", 12.1347, 44.0]
["2026-10-01T16:19:06.000483+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:19:06.001426+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:19:06.080020+00:00", "trade", 12.135, 97.0]
["2026-10-01T16:19:08.504534+00:00", "trade", 12.1281, 17.0]
["2026-10-01T16:19:11.090384+00:00", "trade", 12.1278, 18.0]
["2026-10-01T16:19:11.152657+00:00", "trade", 12.135, 109.0]
["2026-10-01T16:19:11.155039+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:19:11.162121+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:12.442973+00:00", "trade", 12.135, 2000.0]
["2026-10-01T16:19:13.727788+00:00", "trade", 12.1285, 40.0]
["2026-10-01T16:19:14.119435+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:19:14.509759+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:19:14.509820+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:14.510237+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:14.510243+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:14.510271+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:14.510741+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:14.523554+00:00", "trade", 12.135, 193.0]
["2026-10-01T16:19:14.523595+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:15.328717+00:00", "trade", 12.1281, 1.0]
["2026-10-01T16:19:16.224146+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:17.718404+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:17.718465+00:00", "trade", 12.135, 134.0]
["2026-10-01T16:19:17.718527+00:00", "trade", 12.135, 263.0]
["2026-10-01T16:19:17.719182+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:19.734079+00:00", "trade", 12.1281, 10.0]
["2026-10-01T16:19:20.526404+00:00", "trade", 12.1326, 2.0]
["2026-10-01T16:19:20.530107+00:00", "trade", 12.1326, 1.0]
["2026-10-01T16:19:20.762234+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:20.763726+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:20.764449+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.068273+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.309966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:21.368340+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:19:22.534370+00:00", "trade", 12.1285, 19.0]
["2026-10-01T16:19:22.650557+00:00", "trade", 12.1323, 1.0]
["2026-10-01T16:19:22.651372+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:19:22.651476+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:19:22.837669+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:19:23.086362+00:00", "trade", 12.1299, 1.0]
["2026-10-01T16:19:23.447047+00:00", "trade", 12.1327, 1.0]
["2026-10-01T16:19:25.776766+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:19:26.303579+00:00", "trade", 12.135, 2000.0]
["2026-10-01T16:19:26.304198+00:00", "trade", 12.135, 57.0]
["2026-10-01T16:19:27.244648+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.522453+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:27.523413+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:27.524280+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.524350+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:19:27.524409+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.524473+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.525035+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.525105+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:19:27.525282+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.525576+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.526340+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.528976+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.529912+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.530132+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:19:27.530911+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.530972+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:19:27.531030+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:19:27.558149+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:19:27.853899+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:19:27.853901+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.854735+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.927330+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.985560+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:19:27.985632+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.985639+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.985656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.985664+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.985678+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.986014+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.986056+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:27.986736+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:28.377360+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:28.561074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:28.897636+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:29.105447+00:00", "trade", 12.1348, 37.0]
["2026-10-01T16:19:29.486985+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:19:29.487930+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:19:29.562757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213548+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:19:30.213549+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:19:30.213551+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213552+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:19:30.213556+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213556+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.213559+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:19:30.213559+00:00", "trade", 12.14, 405.0]
["2026-10-01T16:19:30.213563+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213575+00:00", "trade", 12.14, 295.0]
["2026-10-01T16:19:30.213576+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213576+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213577+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213580+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213582+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213596+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213670+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213678+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213684+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213698+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213704+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213718+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213802+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213813+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213827+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213841+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213847+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213847+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.213848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213850+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213850+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213850+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213854+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:19:30.213855+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213869+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.213877+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.213885+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.213886+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213895+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213898+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213899+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.213907+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.213978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.213980+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.214067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.214074+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214081+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214088+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214095+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214101+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214108+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214115+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214121+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214128+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214135+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214148+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214155+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214158+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:19:30.214160+00:00", "trade", 12.14, 160.0]
["2026-10-01T16:19:30.214160+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214161+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:19:30.214161+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214162+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214164+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214174+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214181+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214201+00:00", "trade", 12.1362, 50.0]
["2026-10-01T16:19:30.214233+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214240+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:19:30.214275+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214290+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214297+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214386+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214403+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214404+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:19:30.214405+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:19:30.214406+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214408+00:00", "trade", 12.14, 800.0]
["2026-10-01T16:19:30.214412+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214412+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:19:30.214413+00:00", "trade", 12.14, 52.0]
["2026-10-01T16:19:30.214414+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214416+00:00", "trade", 12.14, 207.0]
["2026-10-01T16:19:30.214419+00:00", "trade", 12.14, 16.0]
["2026-10-01T16:19:30.214419+00:00", "trade", 12.14, 85.0]
["2026-10-01T16:19:30.214420+00:00", "trade", 12.14, 700.0]
["2026-10-01T16:19:30.214420+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214424+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:19:30.214426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214428+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214428+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.214433+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214440+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214453+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214457+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214516+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214529+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214536+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214549+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214556+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214562+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214569+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214575+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214581+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214594+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214601+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214614+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214619+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214620+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214626+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214628+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214632+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:19:30.214645+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214652+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214653+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:19:30.214656+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214660+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214667+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214673+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214679+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214680+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214685+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214686+00:00", "trade", 12.14, 28.0]
["2026-10-01T16:19:30.214686+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.214687+00:00", "trade", 12.14, 179.0]
["2026-10-01T16:19:30.214689+00:00", "trade", 12.14, 177.0]
["2026-10-01T16:19:30.214691+00:00", "trade", 12.14, 176.0]
["2026-10-01T16:19:30.214692+00:00", "trade", 12.14, 31.0]
["2026-10-01T16:19:30.214692+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214694+00:00", "trade", 12.14, 39.0]
["2026-10-01T16:19:30.214695+00:00", "trade", 12.14, 83.0]
["2026-10-01T16:19:30.214695+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214695+00:00", "trade", 12.14, 180.0]
["2026-10-01T16:19:30.214695+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:19:30.214695+00:00", "trade", 12.14, 86.0]
["2026-10-01T16:19:30.214696+00:00", "trade", 12.14, 8.0]
["2026-10-01T16:19:30.214696+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214696+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:19:30.214700+00:00", "trade", 12.14, 17.0]
["2026-10-01T16:19:30.214705+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214719+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214727+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214734+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:19:30.214744+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214746+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:19:30.214747+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:19:30.214753+00:00", "trade", 12.14, 310.0]
["2026-10-01T16:19:30.214802+00:00", "trade", 12.14, 280.0]
["2026-10-01T16:19:30.214812+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.214812+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.214812+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214850+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214901+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214924+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:19:30.214935+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214954+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:19:30.214987+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.214990+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:19:30.214993+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.214994+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.214994+00:00", "trade", 12.14, 19.0]
["2026-10-01T16:19:30.214997+00:00", "trade", 12.14, 181.0]
["2026-10-01T16:19:30.214999+00:00", "trade", 12.14, 34.0]
["2026-10-01T16:19:30.215002+00:00", "trade", 12.14, 85.0]
["2026-10-01T16:19:30.215002+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.215002+00:00", "trade", 12.14, 23.0]
["2026-10-01T16:19:30.215002+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:19:30.215002+00:00", "trade", 12.14, 188.0]
["2026-10-01T16:19:30.215003+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:19:30.215004+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.215006+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.215062+00:00", "trade", 12.14, 54.0]
["2026-10-01T16:19:30.215118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215145+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215176+00:00", "trade", 12.14, 600.0]
["2026-10-01T16:19:30.215204+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:19:30.215225+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215311+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215445+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215447+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:19:30.215464+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215531+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215588+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215651+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.215871+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.216706+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.217682+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218176+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:19:30.218181+00:00", "trade", 12.13, 273.0]
["2026-10-01T16:19:30.218181+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:19:30.218181+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:19:30.218183+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:19:30.218188+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:19:30.218238+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218245+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218257+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218264+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218271+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218277+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218283+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218289+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:19:30.218296+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218303+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218309+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218316+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218322+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218329+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218335+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218341+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218354+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218390+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218497+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:19:30.218524+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:30.218631+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218670+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:19:30.218743+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:19:30.218743+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:30.218744+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:30.218744+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:19:30.218744+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.218753+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:30.218826+00:00", "trade", 12.1361, 50.0]
["2026-10-01T16:19:30.218882+00:00", "trade", 12.13, 47.0]
["2026-10-01T16:19:30.219045+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219063+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219103+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219109+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219175+00:00", "trade", 12.13, 32.0]
["2026-10-01T16:19:30.219223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219232+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.219312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.220423+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.220465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.221552+00:00", "trade", 12.13, 53.0]
["2026-10-01T16:19:30.221554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.222006+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.223347+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:19:30.228756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.233879+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.243281+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:19:30.245271+00:00", "trade", 12.125, 49.0]
["2026-10-01T16:19:30.334675+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.424497+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:19:30.424552+00:00", "trade", 12.13, 47.0]
["2026-10-01T16:19:30.424578+00:00", "trade", 12.13, 53.0]
["2026-10-01T16:19:30.424966+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.424978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.444892+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.458061+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:19:30.469357+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:19:30.769654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.770007+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:30.938376+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:31.024015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:31.129770+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:32.068365+00:00", "trade", 12.1337, 97.0]
["2026-10-01T16:19:32.085328+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:32.388009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:32.402545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:32.503682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:32.504491+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:33.428616+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:33.459016+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:19:33.485367+00:00", "trade", 12.125, 39.0]
["2026-10-01T16:19:33.587955+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:34.485940+00:00", "trade", 12.125, 51.0]
["2026-10-01T16:19:34.559755+00:00", "trade", 12.125, 141.0]
["2026-10-01T16:19:34.618945+00:00", "trade", 12.1308, 4.0]
["2026-10-01T16:19:35.956483+00:00", "trade", 12.1366, 100.0]
["2026-10-01T16:19:36.155655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:38.560570+00:00", "trade", 12.12, 11.0]
["2026-10-01T16:19:39.052855+00:00", "trade", 12.1366, 2.0]
["2026-10-01T16:19:39.400971+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:39.407408+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:19:39.564816+00:00", "trade", 12.125, 256.0]
["2026-10-01T16:19:41.688662+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:19:41.688686+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:19:41.688773+00:00", "trade", 12.125, 1970.0]
["2026-10-01T16:19:41.946504+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:19:43.395036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:43.395726+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:43.396209+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:43.425844+00:00", "trade", 12.131, 1.0]
["2026-10-01T16:19:43.431019+00:00", "trade", 12.131, 1.0]
["2026-10-01T16:19:44.428880+00:00", "trade", 12.125, 130.0]
["2026-10-01T16:19:44.741006+00:00", "trade", 12.1307, 10.0]
["2026-10-01T16:19:44.901370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:45.286920+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:19:45.319172+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:19:45.429710+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:19:45.511274+00:00", "trade", 12.1346, 26.0]
["2026-10-01T16:19:47.178391+00:00", "trade", 12.1335, 2.0]
["2026-10-01T16:19:48.329363+00:00", "trade", 12.1335, 58.0]
["2026-10-01T16:19:48.539496+00:00", "trade", 12.1307, 10.0]
["2026-10-01T16:19:48.577697+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:48.583313+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:19:49.294200+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:19:50.036030+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:19:50.036650+00:00", "trade", 12.127, 50.0]
["2026-10-01T16:19:51.145540+00:00", "trade", 12.1349, 18.0]
["2026-10-01T16:19:51.149764+00:00", "trade", 12.1349, 1.0]
["2026-10-01T16:19:51.270391+00:00", "trade", 12.1307, 2.0]
["2026-10-01T16:19:52.038926+00:00", "trade", 12.131, 4.0]
["2026-10-01T16:19:52.406679+00:00", "trade", 12.131, 5.0]
["2026-10-01T16:19:53.147844+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.192057+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:53.193412+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.194258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.199746+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.199761+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.207709+00:00", "trade", 12.125, 140.0]
["2026-10-01T16:19:53.220714+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.221993+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.225050+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.226055+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:53.239306+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:53.316541+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:53.367448+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:54.909950+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:54.985907+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:55.068764+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:55.109201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:55.326213+00:00", "trade", 12.1355, 3.0]
["2026-10-01T16:19:55.760851+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:55.816464+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:56.466395+00:00", "trade", 12.1333, 55.0]
["2026-10-01T16:19:56.572696+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:19:56.622210+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:56.676245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:57.468354+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:57.515069+00:00", "trade", 12.125, 99.0]
["2026-10-01T16:19:57.627464+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:57.641626+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:19:57.641691+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:19:57.643739+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:57.643788+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:57.680869+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:57.697801+00:00", "trade", 12.125, 190.0]
["2026-10-01T16:19:57.751405+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:57.753553+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:57.812548+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:57.893128+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:57.943529+00:00", "trade", 12.125, 99.0]
["2026-10-01T16:19:58.769543+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:58.834925+00:00", "trade", 12.1202, 99.0]
["2026-10-01T16:19:58.869872+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:58.943091+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:58.993266+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:59.064636+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:59.067709+00:00", "trade", 12.125, 33.0]
["2026-10-01T16:19:59.115254+00:00", "trade", 12.125, 99.0]
["2026-10-01T16:19:59.116018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:19:59.208443+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:19:59.252477+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:19:59.945305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201481+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:20:00.201482+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201483+00:00", "trade", 12.12, 937.0]
["2026-10-01T16:20:00.201484+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:00.201486+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:00.201487+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:20:00.201510+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:00.201545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201546+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:20:00.201551+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201558+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201569+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:20:00.201569+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:20:00.201571+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201587+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201593+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201606+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201613+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201620+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201626+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201633+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201653+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201755+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:00.201823+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201831+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201839+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201846+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201847+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:20:00.201852+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201858+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201864+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201871+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201878+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201884+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201885+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:20:00.201887+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:00.201887+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:20:00.201889+00:00", "trade", 12.12, 27.0]
["2026-10-01T16:20:00.201891+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201892+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:20:00.201895+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:20:00.201895+00:00", "trade", 12.12, 92.0]
["2026-10-01T16:20:00.201898+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.201898+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:00.202098+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:00.202123+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:20:00.202124+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.202163+00:00", "trade", 12.1212, 50.0]
["2026-10-01T16:20:00.202862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.202900+00:00", "trade", 12.12, 45.0]
["2026-10-01T16:20:00.202901+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.202943+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.203119+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.203327+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.203342+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.204437+00:00", "trade", 12.12, 97.0]
["2026-10-01T16:20:00.204454+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.204718+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:20:00.204828+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:20:00.204889+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.205323+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.205516+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.206570+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.208110+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.212272+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.220397+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.226787+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:20:00.253234+00:00", "trade", 12.115, 99.0]
["2026-10-01T16:20:00.302726+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:00.926206+00:00", "trade", 12.1301, 17.0]
["2026-10-01T16:20:01.539630+00:00", "trade", 12.1303, 1.0]
["2026-10-01T16:20:02.514905+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:02.946806+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:03.026170+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:20:04.227818+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:20:04.227821+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:20:04.227821+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:20:04.227822+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:20:04.229933+00:00", "trade", 12.115, 26.0]
["2026-10-01T16:20:04.230030+00:00", "trade", 12.115, 486.0]
["2026-10-01T16:20:04.866210+00:00", "trade", 12.1343, 100.0]
["2026-10-01T16:20:05.257836+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.261705+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.261836+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.261877+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.261896+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.261920+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.267999+00:00", "trade", 12.12, 29.0]
["2026-10-01T16:20:05.485262+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.486718+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:05.930333+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:20:05.932010+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:20:05.932520+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:06.266691+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:06.269581+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:06.295301+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:06.734344+00:00", "trade", 12.1331, 3.0]
["2026-10-01T16:20:06.953006+00:00", "trade", 12.1331, 1.0]
["2026-10-01T16:20:07.006464+00:00", "trade", 12.1331, 10.0]
["2026-10-01T16:20:07.010613+00:00", "trade", 12.1331, 7.0]
["2026-10-01T16:20:07.224053+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:08.149349+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:20:08.224805+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:08.510219+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:08.519420+00:00", "trade", 12.1331, 9.0]
["2026-10-01T16:20:08.523097+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:09.270455+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:09.566154+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:09.625419+00:00", "trade", 12.1342, 100.0]
["2026-10-01T16:20:09.740258+00:00", "trade", 12.1301, 10.0]
["2026-10-01T16:20:09.848969+00:00", "trade", 12.1342, 200.0]
["2026-10-01T16:20:09.942857+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:10.220594+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:20:10.223157+00:00", "trade", 12.115, 25.0]
["2026-10-01T16:20:10.265074+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:20:10.331015+00:00", "trade", 12.1301, 4.0]
["2026-10-01T16:20:10.332197+00:00", "trade", 12.1203, 1.0]
["2026-10-01T16:20:10.332863+00:00", "trade", 12.1328, 6.0]
["2026-10-01T16:20:10.384018+00:00", "trade", 12.1301, 1.0]
["2026-10-01T16:20:10.592243+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:11.197740+00:00", "trade", 12.1301, 20.0]
["2026-10-01T16:20:11.407395+00:00", "trade", 12.1326, 2.0]
["2026-10-01T16:20:11.635937+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:12.039271+00:00", "trade", 12.115, 82.0]
["2026-10-01T16:20:12.050608+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:12.264983+00:00", "trade", 12.1301, 1.0]
["2026-10-01T16:20:12.303741+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:20:12.841199+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:12.863162+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:20:12.863862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:12.864408+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:20:12.882689+00:00", "trade", 12.1301, 14.0]
["2026-10-01T16:20:12.883759+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:12.919659+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:13.305428+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:13.844005+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:13.931995+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:13.932466+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:14.266211+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:14.363920+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:14.583672+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:15.350608+00:00", "trade", 12.115, 135.0]
["2026-10-01T16:20:15.474306+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:15.504916+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070550+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070557+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070565+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070572+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:20:16.070573+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:16.070574+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:20:16.070575+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:16.070586+00:00", "trade", 12.12, 166.0]
["2026-10-01T16:20:16.070586+00:00", "trade", 12.12, 62.0]
["2026-10-01T16:20:16.070591+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:16.070600+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070607+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070613+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070620+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070626+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070633+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070640+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070647+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070654+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:20:16.070654+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070658+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:20:16.070660+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070668+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070675+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070678+00:00", "trade", 12.12, 44.0]
["2026-10-01T16:20:16.070685+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070689+00:00", "trade", 12.12, 156.0]
["2026-10-01T16:20:16.070701+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070735+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070785+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070845+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070854+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070869+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070876+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070893+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:20:16.070893+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070897+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:20:16.070899+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:20:16.070900+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070907+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070910+00:00", "trade", 12.12, 428.0]
["2026-10-01T16:20:16.070913+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.070915+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:20:16.070923+00:00", "trade", 12.12, 115.0]
["2026-10-01T16:20:16.070924+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:20:16.070943+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:20:16.070951+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:16.070989+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071016+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071023+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071029+00:00", "trade", 12.12, 115.0]
["2026-10-01T16:20:16.071033+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071048+00:00", "trade", 12.12, 186.0]
["2026-10-01T16:20:16.071057+00:00", "trade", 12.12, 275.0]
["2026-10-01T16:20:16.071075+00:00", "trade", 12.12, 385.0]
["2026-10-01T16:20:16.071084+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071092+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071119+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071128+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071138+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071145+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071148+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071156+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071164+00:00", "trade", 12.12, 480.0]
["2026-10-01T16:20:16.071192+00:00", "trade", 12.12, 211.0]
["2026-10-01T16:20:16.071193+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:20:16.071193+00:00", "trade", 12.12, 69.0]
["2026-10-01T16:20:16.071201+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071208+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071216+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071234+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071245+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071259+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071268+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:20:16.071308+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071317+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071325+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071332+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:16.071388+00:00", "trade", 12.12, 48.0]
["2026-10-01T16:20:16.071406+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071512+00:00", "trade", 12.12, 42.0]
["2026-10-01T16:20:16.071604+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071650+00:00", "trade", 12.1189, 50.0]
["2026-10-01T16:20:16.071660+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.071727+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.072721+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.072826+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.072827+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:16.072828+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:16.072833+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.072855+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.072862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.075680+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:16.502165+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:20:16.655662+00:00", "trade", 12.1185, 500.0]
["2026-10-01T16:20:16.907096+00:00", "trade", 12.1314, 1.0]
["2026-10-01T16:20:17.666768+00:00", "trade", 12.1301, 50.0]
["2026-10-01T16:20:18.080462+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:18.845548+00:00", "trade", 12.1314, 9.0]
["2026-10-01T16:20:19.154983+00:00", "trade", 12.1307, 2.0]
["2026-10-01T16:20:19.273066+00:00", "trade", 12.115, 492.0]
["2026-10-01T16:20:19.273130+00:00", "trade", 12.115, 188.0]
["2026-10-01T16:20:19.273193+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:20:19.275609+00:00", "trade", 12.115, 6.0]
["2026-10-01T16:20:19.277239+00:00", "trade", 12.115, 188.0]
["2026-10-01T16:20:19.280213+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:20:19.280215+00:00", "trade", 12.115, 248.0]
["2026-10-01T16:20:19.280216+00:00", "trade", 12.115, 501.0]
["2026-10-01T16:20:19.280843+00:00", "trade", 12.1179, 52.0]
["2026-10-01T16:20:19.280897+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:19.706839+00:00", "trade", 12.115, 119.0]
["2026-10-01T16:20:19.984638+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:20:20.247242+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:20:20.297513+00:00", "trade", 12.1138, 99.0]
["2026-10-01T16:20:20.434187+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:20.501925+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:20:20.506999+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:20.507060+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:20.556598+00:00", "trade", 12.1128, 99.0]
["2026-10-01T16:20:20.952404+00:00", "trade", 12.1306, 53.0]
["2026-10-01T16:20:21.246476+00:00", "trade", 12.1297, 4.0]
["2026-10-01T16:20:21.247425+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:20:21.300577+00:00", "trade", 12.1292, 4.0]
["2026-10-01T16:20:22.247908+00:00", "trade", 12.129, 60.0]
["2026-10-01T16:20:22.288404+00:00", "trade", 12.1334, 100.0]
["2026-10-01T16:20:22.597759+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:20:23.486809+00:00", "trade", 12.1334, 1.0]
["2026-10-01T16:20:23.595220+00:00", "trade", 12.1199, 1000.0]
["2026-10-01T16:20:23.702672+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:23.703356+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:27.911567+00:00", "trade", 12.1289, 1.0]
["2026-10-01T16:20:27.922560+00:00", "trade", 12.1289, 2.0]
["2026-10-01T16:20:28.443095+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:20:29.859399+00:00", "trade", 12.1304, 1.0]
["2026-10-01T16:20:30.997282+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:20:31.150363+00:00", "trade", 12.1302, 81.0]
["2026-10-01T16:20:31.227238+00:00", "trade", 12.1329, 1.0]
["2026-10-01T16:20:31.657024+00:00", "trade", 12.1289, 100.0]
["2026-10-01T16:20:32.076540+00:00", "trade", 12.1289, 100.0]
["2026-10-01T16:20:32.407200+00:00", "trade", 12.115, 197.0]
["2026-10-01T16:20:33.017853+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:33.019988+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:33.223737+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:34.275148+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:20:34.276097+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:20:34.743432+00:00", "trade", 12.1289, 10.0]
["2026-10-01T16:20:35.646035+00:00", "trade", 12.1302, 8.0]
["2026-10-01T16:20:39.641520+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:20:40.175495+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:20:40.273312+00:00", "trade", 12.1326, 22.0]
["2026-10-01T16:20:40.278323+00:00", "trade", 12.1326, 8.0]
["2026-10-01T16:20:42.506658+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:20:42.728246+00:00", "trade", 12.1289, 2.0]
["2026-10-01T16:20:44.708749+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:44.710162+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:45.017146+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:45.022164+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:45.161048+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:45.161554+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:45.656400+00:00", "trade", 12.13, 54.0]
["2026-10-01T16:20:46.504489+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:46.506698+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:46.598723+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:20:46.599148+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:20:46.599151+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:20:46.600123+00:00", "trade", 12.115, 194.0]
["2026-10-01T16:20:46.600224+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:20:46.610346+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:46.611033+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:20:46.611481+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:46.993028+00:00", "trade", 12.1123, 5.0]
["2026-10-01T16:20:47.436486+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:20:48.017609+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:48.261064+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:48.520116+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:49.080963+00:00", "trade", 12.1197, 7.0]
["2026-10-01T16:20:49.281400+00:00", "trade", 12.1171, 26.0]
["2026-10-01T16:20:49.389923+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:49.389953+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:20:49.390015+00:00", "trade", 12.12, 375.0]
["2026-10-01T16:20:49.907085+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:20:50.149157+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:20:50.149224+00:00", "trade", 12.12, 325.0]
["2026-10-01T16:20:51.070605+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070606+00:00", "trade", 12.12, 385.0]
["2026-10-01T16:20:51.070607+00:00", "trade", 12.12, 275.0]
["2026-10-01T16:20:51.070610+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070610+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070612+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070614+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070614+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:20:51.070649+00:00", "trade", 12.12, 254.0]
["2026-10-01T16:20:51.070650+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070667+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070674+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070680+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070687+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070694+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070707+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070761+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070769+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070795+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070803+00:00", "trade", 12.12, 226.0]
["2026-10-01T16:20:51.070856+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070861+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:51.070868+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070886+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070889+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:20:51.070896+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:51.070908+00:00", "trade", 12.12, 118.0]
["2026-10-01T16:20:51.070908+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070908+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.070910+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:51.070912+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:51.070917+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:51.070918+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:20:51.070923+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070924+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070931+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070937+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070938+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070945+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070951+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070959+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070966+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070973+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.070995+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071002+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071008+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071015+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:51.071032+00:00", "trade", 12.12, 98.0]
["2026-10-01T16:20:51.071044+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071050+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071068+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071075+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071112+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071340+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071401+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.071406+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:20:51.071703+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.073132+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.074060+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:20:51.074274+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.074954+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.075648+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.077662+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.083775+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.085440+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.108154+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.108180+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.130011+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.131922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.143782+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.245639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.246128+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.249845+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.337335+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.609418+00:00", "trade", 12.1323, 14.0]
["2026-10-01T16:20:51.609460+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.610140+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.610334+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:20:51.610787+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.611276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.618943+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.640465+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.716631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.778317+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:51.820206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.024024+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.029906+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.117722+00:00", "trade", 12.1193, 3.0]
["2026-10-01T16:20:52.141145+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:52.141596+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.141608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.141617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.141681+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.147274+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:20:52.147324+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.147773+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.153572+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.153743+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.154234+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.154725+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.159512+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.163712+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.249566+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.581641+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:52.582140+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:53.137402+00:00", "trade", 12.1293, 1.0]
["2026-10-01T16:20:53.445283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:53.445799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:53.592124+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:53.912230+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:53.914202+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:56.408361+00:00", "trade", 12.124, 10.0]
["2026-10-01T16:20:57.125803+00:00", "trade", 12.1293, 3.0]
["2026-10-01T16:20:58.167108+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:20:58.169769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:58.441036+00:00", "trade", 12.1189, 98.0]
["2026-10-01T16:20:59.404780+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:59.715515+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:20:59.745173+00:00", "trade", 12.1286, 10.0]
["2026-10-01T16:21:00.058064+00:00", "trade", 12.1286, 2.0]
["2026-10-01T16:21:01.466584+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:01.785031+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.015285+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.347077+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.483075+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:21:02.754046+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:21:02.754055+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:21:02.754057+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:21:02.754207+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.754241+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.754248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.754273+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.754863+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.759713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.779713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.779752+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:21:02.779755+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.780125+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.780181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.780730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.786794+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.792908+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.794773+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:02.795451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:03.256466+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:21:03.682117+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:03.682969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:03.684279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:03.786136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:03.994882+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:04.684458+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:04.684496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:04.685143+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:05.705197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:05.705238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:05.848581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:05.870066+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:21:06.709499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:06.709540+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:06.754193+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:07.839454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:07.954410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:07.954663+00:00", "trade", 12.1228, 5.0]
["2026-10-01T16:21:07.975219+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:21:08.546840+00:00", "trade", 12.119, 2.0]
["2026-10-01T16:21:08.548418+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:08.866756+00:00", "trade", 12.1321, 100.0]
["2026-10-01T16:21:09.187777+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.236084+00:00", "trade", 12.1286, 100.0]
["2026-10-01T16:21:09.348894+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.521896+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.624611+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.795912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.795996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.796003+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.796027+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:09.796459+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:10.402069+00:00", "trade", 12.1189, 10.0]
["2026-10-01T16:21:10.403907+00:00", "trade", 12.1189, 7.0]
["2026-10-01T16:21:10.543052+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:10.543752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:10.749251+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:21:10.750173+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:21:10.750417+00:00", "trade", 12.125, 193.0]
["2026-10-01T16:21:10.866692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:10.936423+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.013256+00:00", "trade", 12.1299, 10.0]
["2026-10-01T16:21:11.091398+00:00", "trade", 12.1289, 56.0]
["2026-10-01T16:21:11.530932+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.530975+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.555204+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.587844+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:21:11.587893+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.587906+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:21:11.588464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.588602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:11.589129+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:21:12.155599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:12.155602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:12.203543+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:21:12.489081+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:12.774435+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:12.793934+00:00", "trade", 12.1319, 31.0]
["2026-10-01T16:21:14.364966+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:21:14.365392+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:14.493628+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:14.493896+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:15.218076+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:15.457964+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:15.750612+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:15.822874+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.071550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.071557+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.071578+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.458047+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.458537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.458991+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.661087+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.661979+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.752613+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:16.753210+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:17.032434+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:17.166694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:17.167394+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:17.458820+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:17.459356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.101151+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.101706+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.101711+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.118682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.217928+00:00", "trade", 12.13, 900.0]
["2026-10-01T16:21:18.218570+00:00", "trade", 12.1233, 58.0]
["2026-10-01T16:21:18.345811+00:00", "trade", 12.1214, 10.0]
["2026-10-01T16:21:18.445634+00:00", "trade", 12.1202, 30.0]
["2026-10-01T16:21:18.638988+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.639642+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.762617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:18.777201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:20.565105+00:00", "trade", 12.1318, 100.0]
["2026-10-01T16:21:21.217087+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:21.217125+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:21.217166+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:21.217173+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:21.217197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:21.332937+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:21:22.266693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:22.268989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:22.269676+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:22.619996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:22.620694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:22.685334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:22.685415+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:23.086400+00:00", "trade", 12.1285, 1.0]
["2026-10-01T16:21:23.197128+00:00", "trade", 12.123, 17.0]
["2026-10-01T16:21:23.197199+00:00", "trade", 12.1222, 28.0]
["2026-10-01T16:21:23.197255+00:00", "trade", 12.12, 38.0]
["2026-10-01T16:21:23.197316+00:00", "trade", 12.1201, 55.0]
["2026-10-01T16:21:24.006888+00:00", "trade", 12.1226, 1.0]
["2026-10-01T16:21:24.717940+00:00", "trade", 12.1289, 10.0]
["2026-10-01T16:21:26.896017+00:00", "trade", 12.1286, 59.0]
["2026-10-01T16:21:27.355952+00:00", "trade", 12.1314, 100.0]
["2026-10-01T16:21:27.706360+00:00", "trade", 12.1299, 10.0]
["2026-10-01T16:21:28.619632+00:00", "trade", 12.1289, 2.0]
["2026-10-01T16:21:29.885885+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:21:31.248610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:31.254064+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:31.254077+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:32.396749+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:21:32.935980+00:00", "trade", 12.125, 245.0]
["2026-10-01T16:21:33.936842+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:21:34.006398+00:00", "trade", 12.1314, 100.0]
["2026-10-01T16:21:34.031230+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:34.543388+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:21:34.552514+00:00", "trade", 12.125, 95.0]
["2026-10-01T16:21:36.712584+00:00", "trade", 12.129, 10.0]
["2026-10-01T16:21:36.719867+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:21:36.768986+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:21:36.769813+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:21:36.864871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.701283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.701414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.701971+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.701993+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.711371+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.711824+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:38.745958+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:39.067380+00:00", "trade", 12.1233, 1.0]
["2026-10-01T16:21:39.714756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:39.726729+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:39.766695+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:39.766702+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:39.959558+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:39.968056+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:40.528336+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:41.341999+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:21:41.847387+00:00", "trade", 12.1234, 3.0]
["2026-10-01T16:21:41.852207+00:00", "trade", 12.1234, 1.0]
["2026-10-01T16:21:42.027956+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:21:43.080288+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:43.080746+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:45.083028+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:45.083479+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:46.083181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:46.083640+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:46.083799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:46.396450+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:21:46.397319+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:21:46.397370+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:21:46.402830+00:00", "trade", 12.1268, 7.0]
["2026-10-01T16:21:46.424381+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:21:47.148858+00:00", "trade", 12.1272, 1.0]
["2026-10-01T16:21:47.178394+00:00", "trade", 12.1203, 1.0]
["2026-10-01T16:21:47.778026+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:47.843664+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:21:47.843665+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:21:47.843667+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:21:47.843699+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:47.844388+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:48.220400+00:00", "trade", 12.1259, 14.0]
["2026-10-01T16:21:49.719145+00:00", "trade", 12.129, 10.0]
["2026-10-01T16:21:49.719937+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:21:49.727851+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:49.727858+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:50.025586+00:00", "trade", 12.1309, 100.0]
["2026-10-01T16:21:50.516274+00:00", "trade", 12.1285, 88.0]
["2026-10-01T16:21:50.766693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:50.766700+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:51.210370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:52.648648+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:52.659592+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:52.659666+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:52.664331+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:52.669609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:53.020233+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:21:54.092068+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:55.230626+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:55.445052+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:56.680997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:56.681018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:57.174910+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:21:57.175281+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:21:57.434635+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:57.525458+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:57.702469+00:00", "trade", 12.122, 500.0]
["2026-10-01T16:21:57.767400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:21:58.462633+00:00", "trade", 12.1269, 97.0]
["2026-10-01T16:21:58.806179+00:00", "trade", 12.1295, 100.0]
["2026-10-01T16:21:59.987239+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:00.622427+00:00", "trade", 12.129, 3.0]
["2026-10-01T16:22:00.702427+00:00", "trade", 12.125, 191.0]
["2026-10-01T16:22:00.854552+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:01.069315+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:01.074273+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:01.074918+00:00", "trade", 12.125, 179.0]
["2026-10-01T16:22:01.075004+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:22:01.075053+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:22:01.075112+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:22:01.075665+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:01.075962+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:22:01.076161+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:22:01.076844+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:22:01.298098+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:22:01.664247+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:22:01.859439+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:22:01.859811+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:22:05.197006+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:22:05.197807+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:22:05.197980+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:22:05.810326+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:22:05.843372+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:22:06.561520+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:22:06.661712+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:22:09.293071+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:22:09.295891+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:10.017316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:10.410309+00:00", "trade", 12.1265, 10.0]
["2026-10-01T16:22:11.197125+00:00", "trade", 12.1209, 2.0]
["2026-10-01T16:22:11.197959+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:11.407369+00:00", "trade", 12.1209, 2.0]
["2026-10-01T16:22:12.275034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:12.343498+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:12.426769+00:00", "trade", 12.1262, 1.0]
["2026-10-01T16:22:13.302351+00:00", "trade", 12.1296, 15.0]
["2026-10-01T16:22:13.303138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:13.595433+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:13.727018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:13.727060+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:13.727090+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:22:13.727138+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:13.727144+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:13.727167+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:14.508979+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:14.509738+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:14.513864+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:14.728548+00:00", "trade", 12.129, 10.0]
["2026-10-01T16:22:14.766692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:15.083459+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:15.471592+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:16.297107+00:00", "trade", 12.129, 2.0]
["2026-10-01T16:22:16.298059+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:22:16.303858+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:16.631728+00:00", "trade", 12.125, 154.0]
["2026-10-01T16:22:17.053714+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:17.072752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:17.911798+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:22:17.912505+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:18.222405+00:00", "trade", 12.1246, 24.0]
["2026-10-01T16:22:18.233807+00:00", "trade", 12.1261, 3.0]
["2026-10-01T16:22:18.234573+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:19.525769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:19.525942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:19.525998+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:19.526361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:19.526801+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:19.947153+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.187395+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.191166+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.195429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.365121+00:00", "trade", 12.129, 3.0]
["2026-10-01T16:22:21.490201+00:00", "trade", 12.1299, 1.0]
["2026-10-01T16:22:21.903899+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.904379+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.913520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:21.968389+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.031684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.031742+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178133+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:22.178136+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:22:22.178148+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178156+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178163+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178169+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178176+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178182+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178190+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:22.178204+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178210+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178216+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:22:22.178216+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178217+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:22:22.178223+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178224+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:22:22.178224+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:22.178229+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178236+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178239+00:00", "trade", 12.13, 66.0]
["2026-10-01T16:22:22.178243+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178250+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178267+00:00", "trade", 12.13, 34.0]
["2026-10-01T16:22:22.178270+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178455+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178471+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178494+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178500+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:22.178543+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:22:22.178544+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.178545+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:22.178798+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.178872+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.178917+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.178968+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.179024+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.179155+00:00", "trade", 12.135, 73.0]
["2026-10-01T16:22:22.179759+00:00", "trade", 12.14, 34.0]
["2026-10-01T16:22:22.181693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.215511+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.322566+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:22:22.605900+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:22:22.752063+00:00", "trade", 12.1301, 3000.0]
["2026-10-01T16:22:22.927495+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.927742+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:22.970445+00:00", "trade", 12.1291, 4.0]
["2026-10-01T16:22:23.188570+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:22:23.212209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:24.413369+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:24.821470+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:25.289959+00:00", "trade", 12.135, 197.0]
["2026-10-01T16:22:26.437121+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:22:29.859372+00:00", "trade", 12.1257, 1.0]
["2026-10-01T16:22:30.050002+00:00", "trade", 12.1286, 41.0]
["2026-10-01T16:22:30.199156+00:00", "trade", 12.1304, 100.0]
["2026-10-01T16:22:30.298807+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:31.342693+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:22:31.343629+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:22:32.408368+00:00", "trade", 12.126, 4.0]
["2026-10-01T16:22:32.766939+00:00", "trade", 12.1294, 100.0]
["2026-10-01T16:22:33.679888+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:22:33.679935+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.680639+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.681143+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.682015+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.682022+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.682050+00:00", "trade", 12.13, 49.0]
["2026-10-01T16:22:33.682059+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.682073+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.682088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.684042+00:00", "trade", 12.1308, 50.0]
["2026-10-01T16:22:33.684429+00:00", "trade", 12.13, 390.0]
["2026-10-01T16:22:33.684431+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:22:33.684432+00:00", "trade", 12.13, 205.0]
["2026-10-01T16:22:33.684457+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.684471+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.684478+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.684485+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.684498+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.684851+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.685040+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.685193+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:22:33.685257+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.685270+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.685279+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.685293+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:33.685353+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:33.685354+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:33.685355+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.685409+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:22:33.685415+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.685418+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.685470+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.685478+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:33.685483+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.685836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.685859+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.687029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.687468+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.691093+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.691622+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.725783+00:00", "trade", 12.1304, 30.0]
["2026-10-01T16:22:33.727118+00:00", "trade", 12.13, 24.0]
["2026-10-01T16:22:33.727119+00:00", "trade", 12.13, 52.0]
["2026-10-01T16:22:33.727121+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:22:33.727122+00:00", "trade", 12.13, 14.0]
["2026-10-01T16:22:33.727126+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:33.727205+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.727212+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.727740+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.728808+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:22:33.728885+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:22:33.732692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.785036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.785094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.785319+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:33.954958+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:22:34.056331+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:22:34.061965+00:00", "trade", 12.1294, 1.0]
["2026-10-01T16:22:34.062742+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:34.759935+00:00", "trade", 12.1294, 9.0]
["2026-10-01T16:22:34.840380+00:00", "trade", 12.1288, 3.0]
["2026-10-01T16:22:34.842747+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:34.844407+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:34.851937+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:22:35.748299+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:35.752556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:36.234844+00:00", "trade", 12.1303, 15.0]
["2026-10-01T16:22:37.307728+00:00", "trade", 12.1286, 27.0]
["2026-10-01T16:22:38.839538+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:39.145615+00:00", "trade", 12.1299, 12.0]
["2026-10-01T16:22:40.166234+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:22:40.406001+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:22:40.459616+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:43.271143+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:22:43.485349+00:00", "trade", 12.125, 500.0]
["2026-10-01T16:22:43.963656+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:43.963657+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:43.964331+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:43.964337+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:43.964632+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:43.970157+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:45.001439+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:45.243386+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:45.244133+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:45.244420+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:45.244441+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:45.245242+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:45.352926+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:22:45.834568+00:00", "trade", 12.1288, 1.0]
["2026-10-01T16:22:46.835361+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:22:47.198606+00:00", "trade", 12.1295, 3.0]
["2026-10-01T16:22:47.198651+00:00", "trade", 12.1295, 2.0]
["2026-10-01T16:22:48.123216+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:48.421400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:48.663931+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:22:48.664402+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:48.770153+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:49.046563+00:00", "trade", 12.1288, 3.0]
["2026-10-01T16:22:50.394464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:50.930321+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:51.165964+00:00", "trade", 12.1295, 20.0]
["2026-10-01T16:22:51.167104+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:22:51.167520+00:00", "trade", 12.125, 107.0]
["2026-10-01T16:22:51.998743+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:22:52.513158+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:22:52.523741+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:22:52.895920+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:52.895964+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:52.895970+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:52.895977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:52.895997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:53.242030+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:53.242033+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:53.376536+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:53.448884+00:00", "trade", 12.125, 13.0]
["2026-10-01T16:22:53.538500+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:53.555577+00:00", "trade", 12.1287, 1.0]
["2026-10-01T16:22:53.966692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:54.141404+00:00", "trade", 12.1284, 4.0]
["2026-10-01T16:22:55.545412+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:22:56.030596+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:56.030598+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:56.030610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030624+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030638+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030644+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030651+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030658+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030665+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030671+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:56.030672+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030676+00:00", "trade", 12.13, 193.0]
["2026-10-01T16:22:56.030680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030697+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030735+00:00", "trade", 12.13, 80.0]
["2026-10-01T16:22:56.030735+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:22:56.030741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030747+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030757+00:00", "trade", 12.13, 107.0]
["2026-10-01T16:22:56.030768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:22:56.030828+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030840+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030847+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030854+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030861+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030864+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:22:56.030868+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030874+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030881+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030888+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030903+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.030918+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:22:56.031006+00:00", "trade", 12.13, 140.0]
["2026-10-01T16:22:56.031010+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.031047+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:22:56.031094+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.031164+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.031292+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.031802+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.031808+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.032477+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.034780+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.035377+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.036666+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.051868+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:22:56.075568+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.380167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:56.919433+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:22:57.031952+00:00", "trade", 12.1295, 1.0]
["2026-10-01T16:22:57.408501+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:22:57.585966+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:22:58.066006+00:00", "trade", 12.129, 4.0]
["2026-10-01T16:22:58.089534+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:58.090542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:58.092042+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:58.099444+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:58.301805+00:00", "trade", 12.1301, 154.0]
["2026-10-01T16:22:58.838138+00:00", "trade", 12.1295, 3.0]
["2026-10-01T16:22:59.186903+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:59.194575+00:00", "trade", 12.1293, 109.0]
["2026-10-01T16:22:59.362913+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:59.363330+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:59.364288+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:59.373274+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:59.622691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:22:59.763605+00:00", "trade", 12.1296, 10.0]
["2026-10-01T16:22:59.769125+00:00", "trade", 12.1314, 10.0]
["2026-10-01T16:22:59.892941+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:23:00.940739+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:00.940781+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:00.940788+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:00.940811+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:00.941220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:00.951153+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:00.951454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:01.966693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:01.968078+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:23:01.968328+00:00", "trade", 12.135, 444.0]
["2026-10-01T16:23:01.969002+00:00", "trade", 12.13, 53.0]
["2026-10-01T16:23:02.646733+00:00", "trade", 12.1289, 1.0]
["2026-10-01T16:23:03.766040+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:23:05.749914+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:23:06.721110+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:06.722701+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:06.723564+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:06.723687+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:06.797565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:06.821290+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:06.952956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:07.911683+00:00", "trade", 12.1297, 2.0]
["2026-10-01T16:23:08.476957+00:00", "trade", 12.129, 3.0]
["2026-10-01T16:23:08.810840+00:00", "trade", 12.1297, 1.0]
["2026-10-01T16:23:09.726876+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:10.419095+00:00", "trade", 12.1302, 10.0]
["2026-10-01T16:23:10.423175+00:00", "trade", 12.1302, 7.0]
["2026-10-01T16:23:10.929284+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:23:10.930176+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:23:10.930665+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:11.017225+00:00", "trade", 12.1368, 1000.0]
["2026-10-01T16:23:11.091367+00:00", "trade", 12.1295, 101.0]
["2026-10-01T16:23:11.347179+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:11.654719+00:00", "trade", 12.1298, 100.0]
["2026-10-01T16:23:13.607752+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:14.476497+00:00", "trade", 12.1314, 3.0]
["2026-10-01T16:23:14.921450+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:14.921492+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:14.921499+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:15.099804+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:15.099808+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:15.966692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:15.966699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:16.076287+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:18.218403+00:00", "trade", 12.1295, 4.0]
["2026-10-01T16:23:18.814170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:18.894559+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:23:18.895726+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:23:19.001253+00:00", "trade", 12.135, 121.0]
["2026-10-01T16:23:19.857846+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:23:21.296979+00:00", "trade", 12.1297, 1.0]
["2026-10-01T16:23:21.298564+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:22.243775+00:00", "trade", 12.1297, 2.0]
["2026-10-01T16:23:22.274821+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:22.943639+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:23.197364+00:00", "trade", 12.1296, 62.0]
["2026-10-01T16:23:23.198362+00:00", "trade", 12.1296, 86.0]
["2026-10-01T16:23:24.475295+00:00", "trade", 12.1297, 4.0]
["2026-10-01T16:23:24.764963+00:00", "trade", 12.1297, 10.0]
["2026-10-01T16:23:25.106041+00:00", "trade", 12.1316, 2.0]
["2026-10-01T16:23:25.106868+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:23:25.106990+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:23:25.111424+00:00", "trade", 12.1316, 1.0]
["2026-10-01T16:23:26.481782+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:26.482217+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:26.732307+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:23:26.896399+00:00", "trade", 12.1296, 2.0]
["2026-10-01T16:23:28.620440+00:00", "trade", 12.1296, 53.0]
["2026-10-01T16:23:30.284037+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:23:30.322163+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:31.685665+00:00", "trade", 12.124, 12.0]
["2026-10-01T16:23:31.970418+00:00", "trade", 12.1361, 16.0]
["2026-10-01T16:23:33.804244+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:33.804826+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:33.804964+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:35.917686+00:00", "trade", 12.1289, 3.0]
["2026-10-01T16:23:36.356614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:36.404147+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:36.459238+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:23:36.481134+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:23:36.812860+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:23:36.946997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:36.947528+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:37.067115+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:37.152687+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:23:37.329473+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.082089+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:23:38.082093+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:23:38.082542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.082568+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:38.100035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:39.034897+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:23:39.035985+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:23:39.036183+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:23:39.736490+00:00", "trade", 12.1295, 3.0]
["2026-10-01T16:23:39.758502+00:00", "trade", 12.1295, 1.0]
["2026-10-01T16:23:40.853886+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:23:41.036825+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:23:42.212452+00:00", "trade", 12.135, 29.0]
["2026-10-01T16:23:42.725888+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:23:42.783553+00:00", "trade", 12.135, 141.0]
["2026-10-01T16:23:43.453917+00:00", "trade", 12.1348, 3.0]
["2026-10-01T16:23:43.453982+00:00", "trade", 12.1348, 4.0]
["2026-10-01T16:23:44.045902+00:00", "trade", 12.1243, 8.0]
["2026-10-01T16:23:44.686999+00:00", "trade", 12.1304, 8.0]
["2026-10-01T16:23:45.407549+00:00", "trade", 12.1332, 2.0]
["2026-10-01T16:23:45.717304+00:00", "trade", 12.135, 300.0]
["2026-10-01T16:23:45.717949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:45.729376+00:00", "trade", 12.135, 500.0]
["2026-10-01T16:23:45.745614+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:23:47.178363+00:00", "trade", 12.1306, 1.0]
["2026-10-01T16:23:47.226177+00:00", "trade", 12.1335, 3.0]
["2026-10-01T16:23:47.642823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:47.746431+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:23:48.332309+00:00", "trade", 12.1295, 2.0]
["2026-10-01T16:23:48.629077+00:00", "trade", 12.1295, 1.0]
["2026-10-01T16:23:49.103552+00:00", "trade", 12.1354, 10.0]
["2026-10-01T16:23:49.364730+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:49.774628+00:00", "trade", 12.1295, 10.0]
["2026-10-01T16:23:49.944922+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:23:52.154506+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:52.154535+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:52.257223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:52.257649+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:52.800963+00:00", "trade", 12.1287, 100.0]
["2026-10-01T16:23:53.020362+00:00", "trade", 12.1307, 32.0]
["2026-10-01T16:23:53.490811+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:23:56.788124+00:00", "trade", 12.1282, 1.0]
["2026-10-01T16:23:56.788306+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:23:58.176138+00:00", "trade", 12.1294, 100.0]
["2026-10-01T16:23:59.216356+00:00", "trade", 12.1351, 100.0]
["2026-10-01T16:23:59.629476+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:23:59.630399+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:23:59.769159+00:00", "trade", 12.1287, 100.0]
["2026-10-01T16:23:59.801952+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.818517+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.818549+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.821933+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.825411+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.862828+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.862870+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.862877+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.862901+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:23:59.945659+00:00", "trade", 12.1294, 40.0]
["2026-10-01T16:23:59.964901+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:00.866711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:01.972421+00:00", "trade", 12.1346, 24.0]
["2026-10-01T16:24:02.286078+00:00", "trade", 12.1351, 1.0]
["2026-10-01T16:24:02.457218+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:24:02.504360+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:24:02.735413+00:00", "trade", 12.1293, 3.0]
["2026-10-01T16:24:02.928372+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:02.929741+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:24:02.929828+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:02.935364+00:00", "trade", 12.14, 290.0]
["2026-10-01T16:24:02.936075+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:03.653358+00:00", "trade", 12.1288, 23.0]
["2026-10-01T16:24:03.789223+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:24:04.366595+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.367890+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834590+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:24:04.834591+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834593+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834594+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834612+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:24:04.834621+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834629+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834636+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834642+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834648+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834662+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834669+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834676+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834879+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834900+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834904+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834914+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834916+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834918+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834922+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834925+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.834927+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:24:04.834928+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834935+00:00", "trade", 12.14, 128.0]
["2026-10-01T16:24:04.834943+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834945+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:24:04.834946+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:24:04.834953+00:00", "trade", 12.14, 172.0]
["2026-10-01T16:24:04.834955+00:00", "trade", 12.14, 28.0]
["2026-10-01T16:24:04.834955+00:00", "trade", 12.14, 105.0]
["2026-10-01T16:24:04.834962+00:00", "trade", 12.14, 53.0]
["2026-10-01T16:24:04.834975+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.834979+00:00", "trade", 12.14, 72.0]
["2026-10-01T16:24:04.834989+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835005+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835030+00:00", "trade", 12.14, 128.0]
["2026-10-01T16:24:04.835037+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835056+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835079+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835088+00:00", "trade", 12.14, 105.0]
["2026-10-01T16:24:04.835108+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835115+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835122+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835136+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835148+00:00", "trade", 12.14, 16.0]
["2026-10-01T16:24:04.835166+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835178+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:24:04.835182+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.835182+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:24:04.835183+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.835217+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:24:04.835355+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:24:04.836053+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:24:04.836080+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836082+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:24:04.836087+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836095+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836102+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836108+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836129+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836136+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836143+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836150+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836157+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836170+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836183+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836357+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836372+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836407+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:24:04.836590+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.836713+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:24:04.836743+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:24:04.836776+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:24:04.836837+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:24:04.836865+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:24:04.836894+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:24:04.836922+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:24:04.838102+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.838887+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.876908+00:00", "trade", 12.145, 436.0]
["2026-10-01T16:24:04.881453+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:04.888762+00:00", "trade", 12.145, 12.0]
["2026-10-01T16:24:04.931829+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:05.066945+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:05.689691+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:24:05.692526+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:05.692534+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:05.692558+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:06.766701+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:07.886426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:08.630413+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:08.881488+00:00", "trade", 12.145, 44.0]
["2026-10-01T16:24:08.945429+00:00", "trade", 12.146, 29.0]
["2026-10-01T16:24:08.949618+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:24:09.658577+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:09.989464+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:24:10.946482+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:24:11.407369+00:00", "trade", 12.1337, 8.0]
["2026-10-01T16:24:11.407459+00:00", "trade", 12.1337, 1.0]
["2026-10-01T16:24:11.922536+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:24:14.615488+00:00", "trade", 12.1298, 2.0]
["2026-10-01T16:24:14.618935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:14.618941+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:14.618963+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:14.625413+00:00", "trade", 12.1298, 1.0]
["2026-10-01T16:24:14.774097+00:00", "trade", 12.1298, 10.0]
["2026-10-01T16:24:15.141503+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:15.649671+00:00", "trade", 12.1285, 41.0]
["2026-10-01T16:24:15.666693+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:15.825579+00:00", "trade", 12.1289, 24.0]
["2026-10-01T16:24:15.828438+00:00", "trade", 12.145, 14.0]
["2026-10-01T16:24:16.298365+00:00", "trade", 12.1337, 63.0]
["2026-10-01T16:24:17.350581+00:00", "trade", 12.1285, 4.0]
["2026-10-01T16:24:17.991965+00:00", "trade", 12.145, 86.0]
["2026-10-01T16:24:22.752372+00:00", "trade", 12.1349, 53.0]
["2026-10-01T16:24:22.753387+00:00", "trade", 12.1349, 53.0]
["2026-10-01T16:24:23.746891+00:00", "trade", 12.1291, 2.0]
["2026-10-01T16:24:23.747831+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:24:25.845264+00:00", "trade", 12.1291, 100.0]
["2026-10-01T16:24:26.191254+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:26.247123+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:26.652464+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:26.865700+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:27.047434+00:00", "trade", 12.1296, 1.0]
["2026-10-01T16:24:27.711804+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:27.880054+00:00", "trade", 12.1293, 2.0]
["2026-10-01T16:24:27.894383+00:00", "trade", 12.1293, 1.0]
["2026-10-01T16:24:29.877141+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:24:29.877944+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:30.130603+00:00", "trade", 12.1291, 100.0]
["2026-10-01T16:24:30.178298+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:30.232467+00:00", "trade", 12.1298, 17.0]
["2026-10-01T16:24:31.039772+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:31.343399+00:00", "trade", 12.1349, 1.0]
["2026-10-01T16:24:31.344191+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:31.974404+00:00", "trade", 12.1408, 45.0]
["2026-10-01T16:24:32.085275+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:32.408362+00:00", "trade", 12.1349, 4.0]
["2026-10-01T16:24:33.572978+00:00", "trade", 12.1261, 1.0]
["2026-10-01T16:24:34.112784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:35.046497+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:35.249449+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:35.588705+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:35.835156+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:24:35.913732+00:00", "trade", 12.145, 124.0]
["2026-10-01T16:24:35.914482+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:35.931780+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:24:36.336789+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:36.545968+00:00", "trade", 12.1292, 100.0]
["2026-10-01T16:24:37.034013+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:37.863932+00:00", "trade", 12.1359, 27.0]
["2026-10-01T16:24:39.522768+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:39.531557+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:39.778518+00:00", "trade", 12.1262, 10.0]
["2026-10-01T16:24:40.063322+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:40.123981+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:40.370377+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:24:41.570888+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:24:41.958012+00:00", "trade", 12.15, 30.0]
["2026-10-01T16:24:42.107882+00:00", "trade", 12.1263, 4.0]
["2026-10-01T16:24:42.572609+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:42.572679+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:43.483257+00:00", "trade", 12.1263, 2.0]
["2026-10-01T16:24:43.640546+00:00", "trade", 12.1263, 5.0]
["2026-10-01T16:24:44.019262+00:00", "trade", 12.1412, 2.0]
["2026-10-01T16:24:44.057229+00:00", "trade", 12.1391, 1.0]
["2026-10-01T16:24:47.086030+00:00", "trade", 12.1292, 5.0]
["2026-10-01T16:24:47.086845+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:24:47.086960+00:00", "trade", 12.14, 41.0]
["2026-10-01T16:24:47.294410+00:00", "trade", 12.145, 61.0]
["2026-10-01T16:24:47.719743+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:47.815084+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:47.815544+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:47.840076+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:24:47.844231+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:24:48.020766+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:24:49.507785+00:00", "trade", 12.1412, 2.0]
["2026-10-01T16:24:49.511933+00:00", "trade", 12.1412, 1.0]
["2026-10-01T16:24:49.821770+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:24:50.279896+00:00", "trade", 12.1271, 17.0]
["2026-10-01T16:24:50.284033+00:00", "trade", 12.145, 13.0]
["2026-10-01T16:24:51.268769+00:00", "trade", 12.1264, 1.0]
["2026-10-01T16:24:52.326078+00:00", "trade", 12.1324, 4.0]
["2026-10-01T16:24:54.487006+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:24:54.487646+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:24:55.506745+00:00", "trade", 12.145, 20.0]
["2026-10-01T16:24:55.545363+00:00", "trade", 12.1375, 1.0]
["2026-10-01T16:24:56.865719+00:00", "trade", 12.1293, 200.0]
["2026-10-01T16:24:58.341946+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:24:59.227457+00:00", "trade", 12.1414, 10.0]
["2026-10-01T16:24:59.228546+00:00", "trade", 12.1268, 2.0]
["2026-10-01T16:24:59.236718+00:00", "trade", 12.1414, 7.0]
["2026-10-01T16:24:59.256372+00:00", "trade", 12.1414, 88.0]
["2026-10-01T16:25:00.153708+00:00", "trade", 12.1269, 2.0]
["2026-10-01T16:25:00.795001+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:25:00.853375+00:00", "trade", 12.145, 134.0]
["2026-10-01T16:25:00.896343+00:00", "trade", 12.145, 65.0]
["2026-10-01T16:25:01.460492+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:01.859387+00:00", "trade", 12.1274, 100.0]
["2026-10-01T16:25:01.976399+00:00", "trade", 12.1451, 13.0]
["2026-10-01T16:25:02.267304+00:00", "trade", 12.1274, 6.0]
["2026-10-01T16:25:02.706395+00:00", "trade", 12.1294, 200.0]
["2026-10-01T16:25:04.786568+00:00", "trade", 12.1276, 10.0]
["2026-10-01T16:25:05.540244+00:00", "trade", 12.1294, 100.0]
["2026-10-01T16:25:05.629027+00:00", "trade", 12.145, 8.0]
["2026-10-01T16:25:05.630279+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:25:05.630999+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:25:05.631562+00:00", "trade", 12.145, 29.0]
["2026-10-01T16:25:06.327906+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:25:07.102805+00:00", "trade", 12.1313, 6.0]
["2026-10-01T16:25:08.477364+00:00", "trade", 12.1394, 60.0]
["2026-10-01T16:25:08.532135+00:00", "trade", 12.1279, 15.0]
["2026-10-01T16:25:08.550650+00:00", "trade", 12.1499, 5.0]
["2026-10-01T16:25:10.013783+00:00", "trade", 12.1499, 6500.0]
["2026-10-01T16:25:10.014404+00:00", "trade", 12.1495, 79.0]
["2026-10-01T16:25:10.063976+00:00", "trade", 12.15, 82.0]
["2026-10-01T16:25:10.063983+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.064462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.064732+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.065170+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.066429+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:25:10.123211+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:25:10.123332+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:25:10.123716+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.124081+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.124116+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:10.233939+00:00", "trade", 12.1342, 2.0]
["2026-10-01T16:25:10.375927+00:00", "trade", 12.1314, 19.0]
["2026-10-01T16:25:10.379772+00:00", "trade", 12.1306, 17.0]
["2026-10-01T16:25:10.384361+00:00", "trade", 12.1306, 28.0]
["2026-10-01T16:25:10.391040+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:11.091362+00:00", "trade", 12.1442, 117.0]
["2026-10-01T16:25:11.727343+00:00", "trade", 12.1306, 25.0]
["2026-10-01T16:25:12.174188+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:25:12.273062+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:25:12.277623+00:00", "trade", 12.1314, 1.0]
["2026-10-01T16:25:12.728194+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:25:12.866758+00:00", "trade", 12.1442, 3.0]
["2026-10-01T16:25:12.904386+00:00", "trade", 12.1314, 17.0]
["2026-10-01T16:25:16.219479+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:17.229318+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:17.542446+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:17.613584+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:18.218397+00:00", "trade", 12.1442, 5.0]
["2026-10-01T16:25:18.829112+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:18.879905+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:19.365234+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:20.332253+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:20.815607+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:21.131770+00:00", "trade", 12.1485, 2.0]
["2026-10-01T16:25:21.324149+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:25:21.324880+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:21.325519+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:21.365099+00:00", "trade", 12.1338, 1.0]
["2026-10-01T16:25:22.109305+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:22.366692+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:22.879747+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:23.198366+00:00", "trade", 12.1443, 60.0]
["2026-10-01T16:25:25.284751+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:25:25.285684+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:25:25.867854+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:25.886390+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:25.895577+00:00", "trade", 12.145, 39.0]
["2026-10-01T16:25:26.751439+00:00", "trade", 12.1306, 1.0]
["2026-10-01T16:25:26.755588+00:00", "trade", 12.1306, 6.0]
["2026-10-01T16:25:26.896386+00:00", "trade", 12.1443, 1.0]
["2026-10-01T16:25:29.746177+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:25:29.789131+00:00", "trade", 12.1349, 10.0]
["2026-10-01T16:25:30.316687+00:00", "trade", 12.145, 8.0]
["2026-10-01T16:25:33.092917+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:33.181465+00:00", "trade", 12.1351, 300.0]
["2026-10-01T16:25:33.594462+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:33.725765+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:33.726215+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:33.775741+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:33.783441+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:34.425047+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:34.685372+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:34.687769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:34.890928+00:00", "trade", 12.1307, 14.0]
["2026-10-01T16:25:35.282069+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:36.366692+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:36.786737+00:00", "trade", 12.1351, 1.0]
["2026-10-01T16:25:37.035581+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:37.384825+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:37.759931+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:25:37.760736+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:37.760858+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:25:37.782188+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:38.526324+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:39.613999+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:40.016397+00:00", "trade", 12.147, 10.0]
["2026-10-01T16:25:40.551545+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:40.554009+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:41.109408+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:41.109943+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:41.870444+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:41.873539+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:25:42.520862+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:42.521330+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:43.584773+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:43.794673+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:43.795375+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:43.795607+00:00", "trade", 12.14, 14.0]
["2026-10-01T16:25:43.796303+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:43.797744+00:00", "trade", 12.145, 500.0]
["2026-10-01T16:25:43.798600+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:25:43.799281+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:43.806536+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:43.812736+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:25:43.828819+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:25:44.364889+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:25:45.299257+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:25:47.178401+00:00", "trade", 12.146, 2.0]
["2026-10-01T16:25:49.593932+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:50.285415+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:25:50.586348+00:00", "trade", 12.1461, 3.0]
["2026-10-01T16:25:50.925767+00:00", "trade", 12.1309, 100.0]
["2026-10-01T16:25:51.152314+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:52.608787+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:25:52.608788+00:00", "trade", 12.145, 12.0]
["2026-10-01T16:25:52.608789+00:00", "trade", 12.145, 578.0]
["2026-10-01T16:25:53.650195+00:00", "trade", 12.145, 248.0]
["2026-10-01T16:25:53.650196+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:53.650198+00:00", "trade", 12.145, 252.0]
["2026-10-01T16:25:54.184669+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:54.185117+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:54.410199+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:54.427585+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:54.428416+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:54.788292+00:00", "trade", 12.1376, 10.0]
["2026-10-01T16:25:55.428448+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:25:56.006633+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:57.872458+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:25:58.980294+00:00", "trade", 12.145, 20.0]
["2026-10-01T16:25:58.981094+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:58.981112+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:59.805772+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:25:59.814096+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:00.074227+00:00", "trade", 12.1376, 1.0]
["2026-10-01T16:26:00.988181+00:00", "trade", 12.148, 100.0]
["2026-10-01T16:26:01.082368+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:01.142887+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:02.260873+00:00", "trade", 12.148, 8.0]
["2026-10-01T16:26:02.977214+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:04.618684+00:00", "trade", 12.1377, 100.0]
["2026-10-01T16:26:04.759113+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:05.284626+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:26:05.285361+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:26:05.286221+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:26:05.559450+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:26:05.585996+00:00", "trade", 12.1443, 2513.0]
["2026-10-01T16:26:05.586614+00:00", "trade", 12.1451, 60.0]
["2026-10-01T16:26:06.409791+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:06.690367+00:00", "trade", 12.147, 30.0]
["2026-10-01T16:26:06.690400+00:00", "trade", 12.147, 52.0]
["2026-10-01T16:26:07.240344+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:07.240567+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:07.608707+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:09.944907+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:09.944952+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:09.945642+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:09.946071+00:00", "trade", 12.145, 425.0]
["2026-10-01T16:26:09.946863+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:26:10.292479+00:00", "trade", 12.1474, 1.0]
["2026-10-01T16:26:10.296947+00:00", "trade", 12.1474, 16.0]
["2026-10-01T16:26:10.966693+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:10.996022+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:11.407388+00:00", "trade", 12.147, 1.0]
["2026-10-01T16:26:11.621049+00:00", "trade", 12.1385, 1.0]
["2026-10-01T16:26:13.500442+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:14.218277+00:00", "trade", 12.1387, 52.0]
["2026-10-01T16:26:14.243945+00:00", "trade", 12.145, 400.0]
["2026-10-01T16:26:14.244910+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:26:15.361451+00:00", "trade", 12.145, 180.0]
["2026-10-01T16:26:15.388193+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:26:15.514428+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:15.696663+00:00", "trade", 12.1417, 47.0]
["2026-10-01T16:26:15.920710+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:26:16.670090+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:26:17.785119+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:18.637325+00:00", "trade", 12.1389, 10.0]
["2026-10-01T16:26:19.790685+00:00", "trade", 12.1389, 10.0]
["2026-10-01T16:26:19.814836+00:00", "trade", 12.145, 50.0]
["2026-10-01T16:26:20.295241+00:00", "trade", 12.145, 28.0]
["2026-10-01T16:26:20.322997+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:26:21.303119+00:00", "trade", 12.1381, 1.0]
["2026-10-01T16:26:21.303146+00:00", "trade", 12.1381, 1.0]
["2026-10-01T16:26:21.453044+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:21.794539+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:26:21.915830+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:22.752401+00:00", "trade", 12.1469, 100.0]
["2026-10-01T16:26:22.966657+00:00", "trade", 12.1318, 30.0]
["2026-10-01T16:26:24.365619+00:00", "trade", 12.145, 68.0]
["2026-10-01T16:26:25.066024+00:00", "trade", 12.1319, 100.0]
["2026-10-01T16:26:25.776011+00:00", "trade", 12.147, 28.0]
["2026-10-01T16:26:25.776737+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:26:26.714223+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:26:26.714236+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:26:27.182769+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:28.627739+00:00", "trade", 12.1389, 2.0]
["2026-10-01T16:26:30.294059+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:26:31.613001+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:32.408366+00:00", "trade", 12.1469, 5.0]
["2026-10-01T16:26:32.409188+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:32.882989+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:26:32.883910+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:26:33.522001+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:34.365359+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:35.588400+00:00", "trade", 12.145, 18.0]
["2026-10-01T16:26:35.835367+00:00", "trade", 12.1469, 1.0]
["2026-10-01T16:26:36.257875+00:00", "trade", 12.145, 60.0]
["2026-10-01T16:26:37.599536+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:37.599546+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.599566+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.599973+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:26:37.599974+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.599993+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.600740+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.600752+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.600761+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.601147+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.611099+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:26:37.611780+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:37.611783+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:38.666691+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:39.364888+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:39.433046+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:26:40.582411+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:26:40.583140+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:40.601426+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:26:40.621271+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:26:40.667494+00:00", "trade", 12.145, 149.0]
["2026-10-01T16:26:40.667563+00:00", "trade", 12.145, 49.0]
["2026-10-01T16:26:40.668177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:40.668634+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:41.361914+00:00", "trade", 12.1393, 1.0]
["2026-10-01T16:26:41.762646+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:41.762668+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:42.827670+00:00", "trade", 12.1394, 95.0]
["2026-10-01T16:26:44.051704+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:44.262546+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:44.476038+00:00", "trade", 12.1393, 1.0]
["2026-10-01T16:26:44.777610+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:44.793076+00:00", "trade", 12.1393, 10.0]
["2026-10-01T16:26:45.615792+00:00", "trade", 12.14, 172.0]
["2026-10-01T16:26:45.615853+00:00", "trade", 12.14, 228.0]
["2026-10-01T16:26:45.616643+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:45.616658+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:45.616765+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:26:45.690843+00:00", "trade", 12.145, 432.0]
["2026-10-01T16:26:47.250684+00:00", "trade", 12.145, 133.0]
["2026-10-01T16:26:48.207300+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:48.366552+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:49.292691+00:00", "trade", 12.1322, 100.0]
["2026-10-01T16:26:49.895975+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:26:49.988336+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:53.595793+00:00", "trade", 12.145, 2.0]
["2026-10-01T16:26:53.616381+00:00", "trade", 12.145, 7.0]
["2026-10-01T16:26:55.022449+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:56.102339+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:56.426771+00:00", "trade", 12.1322, 800.0]
["2026-10-01T16:26:56.526460+00:00", "trade", 12.1322, 31.0]
["2026-10-01T16:26:56.686977+00:00", "trade", 12.1395, 1.0]
["2026-10-01T16:26:56.687020+00:00", "trade", 12.1395, 2.0]
["2026-10-01T16:26:57.530698+00:00", "trade", 12.14, 52.0]
["2026-10-01T16:26:57.530700+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:26:57.530701+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:26:57.530702+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:26:57.530705+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:26:57.530706+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530708+00:00", "trade", 12.14, 138.0]
["2026-10-01T16:26:57.530708+00:00", "trade", 12.14, 1700.0]
["2026-10-01T16:26:57.530711+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:26:57.530712+00:00", "trade", 12.14, 87.0]
["2026-10-01T16:26:57.530712+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530716+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.530720+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.530725+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530732+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530739+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530801+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530808+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530814+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530821+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530827+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530834+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530840+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530847+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530853+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530962+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530982+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.530994+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.530998+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:26:57.531000+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531001+00:00", "trade", 12.14, 69.0]
["2026-10-01T16:26:57.531013+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531021+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531035+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531055+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531062+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531078+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531160+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531170+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531256+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531265+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531276+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:26:57.531279+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531279+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531279+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:26:57.531279+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531282+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:26:57.531283+00:00", "trade", 12.14, 92.0]
["2026-10-01T16:26:57.531286+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:26:57.531290+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531298+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531312+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531319+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531325+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531336+00:00", "trade", 12.14, 8.0]
["2026-10-01T16:26:57.531338+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:26:57.531339+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531347+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531353+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531359+00:00", "trade", 12.14, 108.0]
["2026-10-01T16:26:57.531361+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:26:57.531361+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531361+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531366+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531367+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531369+00:00", "trade", 12.14, 335.0]
["2026-10-01T16:26:57.531369+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531370+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:26:57.531387+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531396+00:00", "trade", 12.14, 307.0]
["2026-10-01T16:26:57.531401+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531413+00:00", "trade", 12.1412, 50.0]
["2026-10-01T16:26:57.531427+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531428+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531528+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:26:57.531656+00:00", "trade", 12.14, 8.0]
["2026-10-01T16:26:57.531794+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531807+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531810+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531851+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.531854+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.531921+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.532148+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.532348+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.532361+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.532976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.533077+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.533862+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.552484+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:26:57.641709+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.642159+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:57.736564+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:26:58.054551+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:26:58.055289+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:58.142280+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:58.786064+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:59.606040+00:00", "trade", 12.1326, 100.0]
["2026-10-01T16:26:59.610344+00:00", "trade", 12.1326, 5.0]
["2026-10-01T16:26:59.612424+00:00", "trade", 12.1326, 37.0]
["2026-10-01T16:26:59.865390+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:26:59.884797+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:00.795391+00:00", "trade", 12.1448, 2.0]
["2026-10-01T16:27:00.795415+00:00", "trade", 12.1448, 59.0]
["2026-10-01T16:27:00.796367+00:00", "trade", 12.1448, 86.0]
["2026-10-01T16:27:01.715594+00:00", "trade", 12.135, 105.0]
["2026-10-01T16:27:01.794440+00:00", "trade", 12.1401, 100.0]
["2026-10-01T16:27:02.994372+00:00", "trade", 12.1432, 4.0]
["2026-10-01T16:27:02.998289+00:00", "trade", 12.1432, 6.0]
["2026-10-01T16:27:03.374699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.055405+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:27:04.541357+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.541397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.541405+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:04.541426+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.055373+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:27:05.060496+00:00", "trade", 12.135, 141.0]
["2026-10-01T16:27:05.269175+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:27:05.499472+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:27:05.566691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:05.935112+00:00", "trade", 12.1411, 9.0]
["2026-10-01T16:27:07.111012+00:00", "trade", 12.1447, 2.0]
["2026-10-01T16:27:07.115584+00:00", "trade", 12.1447, 1.0]
["2026-10-01T16:27:07.117621+00:00", "trade", 12.1447, 1.0]
["2026-10-01T16:27:07.158538+00:00", "trade", 12.1411, 1.0]
["2026-10-01T16:27:07.287925+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.289420+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.317167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.422582+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:07.995981+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:08.101888+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:08.652027+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:08.656773+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:27:09.439235+00:00", "trade", 12.1402, 1.0]
["2026-10-01T16:27:09.634955+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.739172+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.789447+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:09.799541+00:00", "trade", 12.1402, 10.0]
["2026-10-01T16:27:10.048663+00:00", "trade", 12.1409, 8.0]
["2026-10-01T16:27:10.073129+00:00", "trade", 12.1409, 89.0]
["2026-10-01T16:27:10.300821+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:10.751046+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:10.774137+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:10.886677+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.091397+00:00", "trade", 12.1425, 103.0]
["2026-10-01T16:27:11.204129+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.899249+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:11.908403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.072920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.131711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:12.232483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.122664+00:00", "trade", 12.1402, 5.0]
["2026-10-01T16:27:13.301738+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.329312+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:27:13.506068+00:00", "trade", 12.1409, 38.0]
["2026-10-01T16:27:13.607229+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:13.764148+00:00", "trade", 12.1402, 1.0]
["2026-10-01T16:27:13.764218+00:00", "trade", 12.1402, 1.0]
["2026-10-01T16:27:13.783304+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:16.088786+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:17.504166+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:17.765652+00:00", "trade", 12.1328, 100.0]
["2026-10-01T16:27:17.857707+00:00", "trade", 12.1399, 2059.0]
["2026-10-01T16:27:17.858319+00:00", "trade", 12.1396, 65.0]
["2026-10-01T16:27:17.858608+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:27:18.535381+00:00", "trade", 12.1367, 20.0]
["2026-10-01T16:27:19.981745+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.002813+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.103291+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.239913+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.476397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.476831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:20.581438+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:21.908877+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.504794+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.505815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.583227+00:00", "trade", 12.1405, 1.0]
["2026-10-01T16:27:22.607279+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:22.698474+00:00", "trade", 12.1405, 1.0]
["2026-10-01T16:27:23.582053+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:23.675305+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:23.842118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:24.249144+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:24.607131+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:24.786071+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:24.786624+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:24.893181+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:25.042571+00:00", "trade", 12.1329, 18.0]
["2026-10-01T16:27:25.058276+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:25.142650+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:25.862468+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:25.862943+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:26.100122+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:26.896365+00:00", "trade", 12.1421, 1.0]
["2026-10-01T16:27:28.783001+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:27:29.339902+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:29.339909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:29.339932+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.334117+00:00", "trade", 12.135, 196.0]
["2026-10-01T16:27:30.366692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:30.524305+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:27:30.526613+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:27:30.546686+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:27:31.446151+00:00", "trade", 12.1402, 15.0]
["2026-10-01T16:27:31.529621+00:00", "trade", 12.135, 14.0]
["2026-10-01T16:27:33.436863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:33.709763+00:00", "trade", 12.1417, 1.0]
["2026-10-01T16:27:34.769057+00:00", "trade", 12.1417, 10.0]
["2026-10-01T16:27:36.551383+00:00", "trade", 12.135, 16.0]
["2026-10-01T16:27:36.552188+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:27:40.166582+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:40.185777+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:41.528651+00:00", "trade", 12.1418, 100.0]
["2026-10-01T16:27:42.499157+00:00", "trade", 12.1418, 1.0]
["2026-10-01T16:27:42.758105+00:00", "trade", 12.1418, 1.0]
["2026-10-01T16:27:42.928899+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:27:42.929831+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:27:43.224386+00:00", "trade", 12.1442, 43.0]
["2026-10-01T16:27:43.602120+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:27:43.827302+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:43.903020+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:27:44.573481+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:27:45.285002+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:27:45.287502+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:27:45.287651+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:27:45.291974+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:27:45.338054+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:27:46.536092+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:47.178407+00:00", "trade", 12.1415, 5.0]
["2026-10-01T16:27:47.353456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:47.465547+00:00", "trade", 12.1437, 6.0]
["2026-10-01T16:27:47.859394+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:27:49.124365+00:00", "trade", 12.1415, 1.0]
["2026-10-01T16:27:49.588329+00:00", "trade", 12.135, 24.0]
["2026-10-01T16:27:50.247116+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:27:51.205729+00:00", "trade", 12.1334, 14.0]
["2026-10-01T16:27:53.023084+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:53.025694+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:53.911355+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:54.428375+00:00", "trade", 12.1412, 31.0]
["2026-10-01T16:27:54.428433+00:00", "trade", 12.1412, 56.0]
["2026-10-01T16:27:54.629935+00:00", "trade", 12.135, 27.0]
["2026-10-01T16:27:54.630681+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.630774+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:54.630849+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:27:54.636231+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.640565+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.642169+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.644826+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.652234+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.668285+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.669880+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:27:54.674651+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:27:54.685581+00:00", "trade", 12.135, 183.0]
["2026-10-01T16:27:54.698165+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:27:54.987793+00:00", "trade", 12.1334, 100.0]
["2026-10-01T16:27:56.072570+00:00", "trade", 12.1426, 1.0]
["2026-10-01T16:27:56.073134+00:00", "trade", 12.1426, 1.0]
["2026-10-01T16:27:56.800038+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:27:57.050588+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:57.275608+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:57.381363+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:58.170343+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:27:58.846325+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:58.846340+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:58.846822+00:00", "trade", 12.135, 305.0]
["2026-10-01T16:27:58.847585+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:27:59.644889+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:27:59.774000+00:00", "trade", 12.1426, 10.0]
["2026-10-01T16:28:01.028304+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:01.682457+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:04.080659+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:28:04.311250+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:04.364426+00:00", "trade", 12.135, 66.0]
["2026-10-01T16:28:04.564359+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:28:04.586623+00:00", "trade", 12.1427, 6.0]
["2026-10-01T16:28:04.676834+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:28:05.328878+00:00", "trade", 12.1368, 1.0]
["2026-10-01T16:28:05.329816+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:28:05.439123+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:28:05.785783+00:00", "trade", 12.1379, 14.0]
["2026-10-01T16:28:06.690979+00:00", "trade", 12.1403, 62.0]
["2026-10-01T16:28:07.019467+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:08.528466+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:28:08.583605+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:08.824942+00:00", "trade", 12.1427, 1.0]
["2026-10-01T16:28:09.472423+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:09.673122+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:28:09.866119+00:00", "trade", 12.1336, 100.0]
["2026-10-01T16:28:10.782471+00:00", "trade", 12.1427, 1.0]
["2026-10-01T16:28:11.072013+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:28:11.156535+00:00", "trade", 12.1381, 10.0]
["2026-10-01T16:28:13.390194+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:28:13.405183+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:28:13.567758+00:00", "trade", 12.1336, 8.0]
["2026-10-01T16:28:14.167003+00:00", "trade", 12.1337, 6.0]
["2026-10-01T16:28:14.171085+00:00", "trade", 12.1337, 1.0]
["2026-10-01T16:28:14.173337+00:00", "trade", 12.1337, 23.0]
["2026-10-01T16:28:14.673674+00:00", "trade", 12.135, 21.0]
["2026-10-01T16:28:14.744833+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:28:14.780432+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:28:15.672821+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:15.673594+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:15.883608+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:17.047529+00:00", "trade", 12.1338, 4.0]
["2026-10-01T16:28:17.051978+00:00", "trade", 12.1338, 2.0]
["2026-10-01T16:28:17.861399+00:00", "trade", 12.1344, 13.0]
["2026-10-01T16:28:19.694349+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:28:19.695238+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:28:19.739874+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:28:19.788191+00:00", "trade", 12.135, 190.0]
["2026-10-01T16:28:19.815396+00:00", "trade", 12.1395, 2.0]
["2026-10-01T16:28:20.500695+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:20.518310+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:21.360977+00:00", "trade", 12.1416, 1.0]
["2026-10-01T16:28:21.361003+00:00", "trade", 12.1416, 1.0]
["2026-10-01T16:28:22.254344+00:00", "trade", 12.1428, 2.0]
["2026-10-01T16:28:22.541187+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:28:22.752366+00:00", "trade", 12.1394, 61.0]
["2026-10-01T16:28:23.929665+00:00", "trade", 12.1428, 1.0]
["2026-10-01T16:28:23.939875+00:00", "trade", 12.1428, 1.0]
["2026-10-01T16:28:24.365599+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:28:24.515058+00:00", "trade", 12.1346, 10.0]
["2026-10-01T16:28:24.775964+00:00", "trade", 12.1427, 10.0]
["2026-10-01T16:28:26.105710+00:00", "trade", 12.1346, 3.0]
["2026-10-01T16:28:26.110142+00:00", "trade", 12.1346, 3.0]
["2026-10-01T16:28:26.112002+00:00", "trade", 12.1346, 6.0]
["2026-10-01T16:28:26.112448+00:00", "trade", 12.1346, 3.0]
["2026-10-01T16:28:26.114534+00:00", "trade", 12.1346, 1.0]
["2026-10-01T16:28:26.117336+00:00", "trade", 12.1346, 1.0]
["2026-10-01T16:28:26.124619+00:00", "trade", 12.1346, 1.0]
["2026-10-01T16:28:26.127361+00:00", "trade", 12.1346, 1.0]
["2026-10-01T16:28:26.129139+00:00", "trade", 12.1346, 5.0]
["2026-10-01T16:28:26.274633+00:00", "trade", 12.1394, 2.0]
["2026-10-01T16:28:26.276664+00:00", "trade", 12.1394, 1.0]
["2026-10-01T16:28:26.946110+00:00", "trade", 12.1437, 4.0]
["2026-10-01T16:28:29.446322+00:00", "trade", 12.135, 432.0]
["2026-10-01T16:28:29.447122+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:29.632742+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:29.732276+00:00", "trade", 12.135, 24.0]
["2026-10-01T16:28:30.733436+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:28:30.918488+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:28:30.919838+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:31.707000+00:00", "trade", 12.134, 100.0]
["2026-10-01T16:28:32.303704+00:00", "trade", 12.1392, 25.0]
["2026-10-01T16:28:32.477469+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:28:32.732429+00:00", "trade", 12.1435, 16.0]
["2026-10-01T16:28:34.552275+00:00", "trade", 12.135, 4999.0]
["2026-10-01T16:28:34.552898+00:00", "trade", 12.135, 66.0]
["2026-10-01T16:28:34.678076+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:28:34.794625+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:28:34.840082+00:00", "trade", 12.135, 99.0]
["2026-10-01T16:28:35.025877+00:00", "trade", 12.1341, 14.0]
["2026-10-01T16:28:35.512367+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:28:35.563719+00:00", "trade", 12.1328, 99.0]
["2026-10-01T16:28:35.748119+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:28:36.827762+00:00", "trade", 12.1416, 2.0]
["2026-10-01T16:28:37.131643+00:00", "trade", 12.1416, 100.0]
["2026-10-01T16:28:37.600397+00:00", "trade", 12.1378, 1.0]
["2026-10-01T16:28:40.749579+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:28:40.877157+00:00", "trade", 12.1417, 1.0]
["2026-10-01T16:28:42.749023+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:28:44.365938+00:00", "trade", 12.135, 59.0]
["2026-10-01T16:28:44.808553+00:00", "trade", 12.1418, 9.0]
["2026-10-01T16:28:45.414961+00:00", "trade", 12.135, 52.0]
["2026-10-01T16:28:45.415074+00:00", "trade", 12.135, 48.0]
["2026-10-01T16:28:45.421598+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:45.774500+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:28:46.336733+00:00", "trade", 12.1386, 1.0]
["2026-10-01T16:28:47.393395+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:28:48.646992+00:00", "trade", 12.1419, 1.0]
["2026-10-01T16:28:48.890246+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:28:48.890956+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:28:48.900734+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:28:49.165733+00:00", "trade", 12.1419, 10.0]
["2026-10-01T16:28:49.316040+00:00", "trade", 12.1347, 34.0]
["2026-10-01T16:28:49.316076+00:00", "trade", 12.1347, 23.0]
["2026-10-01T16:28:50.794819+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:28:51.958765+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:28:52.705683+00:00", "trade", 12.135, 222.0]
["2026-10-01T16:28:52.786081+00:00", "trade", 12.1419, 9.0]
["2026-10-01T16:28:55.845575+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:28:55.846491+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:28:58.867336+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:28:58.868171+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:28:59.610931+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:28:59.762577+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:00.058220+00:00", "trade", 12.1347, 90.0]
["2026-10-01T16:29:00.063039+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:00.328617+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:00.787672+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:00.795373+00:00", "trade", 12.1357, 5.0]
["2026-10-01T16:29:00.849314+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:29:00.915221+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:01.020081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020094+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:29:01.020097+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020361+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020375+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020390+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020417+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020432+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020460+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:29:01.020468+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:29:01.020470+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:29:01.020472+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:01.020472+00:00", "trade", 12.13, 80.0]
["2026-10-01T16:29:01.020565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020819+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020877+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.020966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.022088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:01.103133+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:02.171721+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:02.341325+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:02.469710+00:00", "trade", 12.1417, 2.0]
["2026-10-01T16:29:02.550782+00:00", "trade", 12.1417, 1.0]
["2026-10-01T16:29:02.973671+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:03.084831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:03.239834+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:04.055400+00:00", "trade", 12.1355, 1.0]
["2026-10-01T16:29:04.554398+00:00", "trade", 12.1332, 18.0]
["2026-10-01T16:29:05.004742+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:05.006092+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:29:05.180658+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:05.378890+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:29:05.855222+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:29:07.103568+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:07.110128+00:00", "trade", 12.1417, 100.0]
["2026-10-01T16:29:07.112040+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:08.044635+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:29:08.045558+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:29:09.103657+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:29:09.348388+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:09.524705+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:29:09.813834+00:00", "trade", 12.1418, 10.0]
["2026-10-01T16:29:10.086336+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:29:10.373262+00:00", "trade", 12.134, 100.0]
["2026-10-01T16:29:10.876873+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:29:10.964398+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:29:10.965861+00:00", "trade", 12.135, 179.0]
["2026-10-01T16:29:11.091365+00:00", "trade", 12.1355, 137.0]
["2026-10-01T16:29:11.494154+00:00", "trade", 12.1301, 1000.0]
["2026-10-01T16:29:13.306781+00:00", "trade", 12.1341, 1.0]
["2026-10-01T16:29:13.679958+00:00", "trade", 12.1415, 1.0]
["2026-10-01T16:29:13.730187+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:14.494867+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:29:14.938731+00:00", "trade", 12.135, 378.0]
["2026-10-01T16:29:14.938816+00:00", "trade", 12.135, 59.0]
["2026-10-01T16:29:15.895989+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:29:15.896938+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:16.532451+00:00", "trade", 12.1391, 8.0]
["2026-10-01T16:29:18.295597+00:00", "trade", 12.1342, 2.0]
["2026-10-01T16:29:19.003005+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:29:19.029053+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:19.067240+00:00", "trade", 12.14, 40.0]
["2026-10-01T16:29:19.522368+00:00", "trade", 12.1328, 43.0]
["2026-10-01T16:29:20.250913+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:20.325697+00:00", "trade", 12.1391, 5.0]
["2026-10-01T16:29:20.901229+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:29:21.290975+00:00", "trade", 12.1406, 2.0]
["2026-10-01T16:29:21.675291+00:00", "trade", 12.1314, 7.0]
["2026-10-01T16:29:24.115376+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:24.117488+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:24.119379+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:24.130488+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:29:24.669681+00:00", "trade", 12.1413, 1.0]
["2026-10-01T16:29:24.741768+00:00", "trade", 12.1342, 500.0]
["2026-10-01T16:29:24.766065+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:29:24.810714+00:00", "trade", 12.135, 24.0]
["2026-10-01T16:29:25.047249+00:00", "trade", 12.134, 100.0]
["2026-10-01T16:29:26.110042+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:29:26.727124+00:00", "trade", 12.1384, 437.0]
["2026-10-01T16:29:27.902334+00:00", "trade", 12.1413, 2.0]
["2026-10-01T16:29:28.196166+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:28.196209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:28.196216+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:28.196240+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:28.640637+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:29.701979+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:30.118484+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:29:30.930843+00:00", "trade", 12.135, 29.0]
["2026-10-01T16:29:31.070843+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:31.191316+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:32.086118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:32.086601+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:32.093343+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:32.465401+00:00", "trade", 12.1337, 3.0]
["2026-10-01T16:29:33.328488+00:00", "trade", 12.1413, 1.0]
["2026-10-01T16:29:33.427030+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:34.154841+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:29:34.367169+00:00", "trade", 12.135, 72.0]
["2026-10-01T16:29:34.466691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:34.556401+00:00", "trade", 12.1338, 32.0]
["2026-10-01T16:29:34.818482+00:00", "trade", 12.1413, 10.0]
["2026-10-01T16:29:35.241732+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:35.945726+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:29:35.945850+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:29:36.013341+00:00", "trade", 12.135, 196.0]
["2026-10-01T16:29:36.068779+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:36.552402+00:00", "trade", 12.1344, 2.0]
["2026-10-01T16:29:36.588355+00:00", "trade", 12.1412, 1.0]
["2026-10-01T16:29:36.817006+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:29:36.886133+00:00", "trade", 12.1302, 99.0]
["2026-10-01T16:29:36.987314+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:37.554806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:37.605746+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:37.610819+00:00", "trade", 12.13, 172.0]
["2026-10-01T16:29:37.610884+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:29:37.610945+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:37.611000+00:00", "trade", 12.13, 27.0]
["2026-10-01T16:29:37.611042+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:37.612186+00:00", "trade", 12.135, 301.0]
["2026-10-01T16:29:37.746524+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:38.130376+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:29:38.181474+00:00", "trade", 12.1351, 99.0]
["2026-10-01T16:29:38.451846+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:29:38.503783+00:00", "trade", 12.1328, 99.0]
["2026-10-01T16:29:38.554517+00:00", "trade", 12.1367, 2.0]
["2026-10-01T16:29:38.822365+00:00", "trade", 12.1341, 59.0]
["2026-10-01T16:29:40.694909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:40.965774+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:29:41.105392+00:00", "trade", 12.1332, 22.0]
["2026-10-01T16:29:41.245103+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:29:42.099580+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:42.277720+00:00", "trade", 12.1409, 1.0]
["2026-10-01T16:29:43.264413+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:29:43.305684+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:43.879333+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:43.879802+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:44.019053+00:00", "trade", 12.1333, 1.0]
["2026-10-01T16:29:44.035350+00:00", "trade", 12.1332, 1.0]
["2026-10-01T16:29:44.063863+00:00", "trade", 12.1334, 1.0]
["2026-10-01T16:29:44.068167+00:00", "trade", 12.1334, 1.0]
["2026-10-01T16:29:44.070423+00:00", "trade", 12.1334, 4.0]
["2026-10-01T16:29:44.555163+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:29:44.605076+00:00", "trade", 12.1351, 99.0]
["2026-10-01T16:29:44.605779+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:44.606238+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:44.606704+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:44.898041+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:29:44.898789+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:45.712526+00:00", "trade", 12.135, 6.0]
["2026-10-01T16:29:45.961170+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:29:46.538627+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:46.765572+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:46.945997+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:47.112920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:48.314577+00:00", "trade", 12.137, 47.0]
["2026-10-01T16:29:48.519188+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:29:48.531138+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:48.532075+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:48.630200+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:48.645121+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:49.524369+00:00", "trade", 12.134, 39.0]
["2026-10-01T16:29:50.682489+00:00", "trade", 12.1408, 1.0]
["2026-10-01T16:29:50.989800+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:29:51.452357+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:29:51.453611+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:29:51.454537+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:29:51.455308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939301+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:29:51.939303+00:00", "trade", 12.13, 54.0]
["2026-10-01T16:29:51.939308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939311+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:29:51.939313+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:29:51.939314+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939314+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939316+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:29:51.939319+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939320+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:29:51.939323+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:29:51.939323+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939326+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939329+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939419+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939426+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939432+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939439+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939446+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:29:51.939468+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939483+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939490+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939498+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939504+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939511+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939517+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939523+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939529+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939542+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939549+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:29:51.939585+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:29:51.939592+00:00", "trade", 12.13, 59.0]
["2026-10-01T16:29:51.939860+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:29:51.939861+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:29:51.939882+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:29:51.939904+00:00", "trade", 12.13, 120.0]
["2026-10-01T16:29:51.939907+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:29:51.939907+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939907+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.939909+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.940020+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.940040+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.940063+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:29:51.940304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.940529+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.940534+00:00", "trade", 12.131, 54.0]
["2026-10-01T16:29:51.940568+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:29:51.940675+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:29:51.941220+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:29:51.941239+00:00", "trade", 12.12, 40.0]
["2026-10-01T16:29:51.941455+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:29:51.941484+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.943303+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:29:51.944356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.944391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.944749+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.945922+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.952782+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.962122+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:51.962381+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:29:52.189800+00:00", "trade", 12.1399, 2.0]
["2026-10-01T16:29:52.945969+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:29:53.567627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:54.428371+00:00", "trade", 12.1332, 92.0]
["2026-10-01T16:29:54.546249+00:00", "trade", 12.1371, 5.0]
["2026-10-01T16:29:54.785730+00:00", "trade", 12.1333, 8.0]
["2026-10-01T16:29:55.651119+00:00", "trade", 12.1333, 1.0]
["2026-10-01T16:29:55.657481+00:00", "trade", 12.1333, 17.0]
["2026-10-01T16:29:56.800406+00:00", "trade", 12.1331, 1.0]
["2026-10-01T16:29:56.998334+00:00", "trade", 12.125, 13.0]
["2026-10-01T16:29:58.541642+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:29:58.542215+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:29:58.634445+00:00", "trade", 12.1336, 100.0]
["2026-10-01T16:29:59.192545+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:29:59.820929+00:00", "trade", 12.1399, 10.0]
["2026-10-01T16:30:00.225406+00:00", "trade", 12.125, 74.0]
["2026-10-01T16:30:00.225739+00:00", "trade", 12.125, 114.0]
["2026-10-01T16:30:00.225819+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:30:00.225835+00:00", "trade", 12.125, 55.0]
["2026-10-01T16:30:00.225852+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:30:00.225899+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:30:01.227718+00:00", "trade", 12.125, 87.0]
["2026-10-01T16:30:01.228103+00:00", "trade", 12.125, 13.0]
["2026-10-01T16:30:01.228622+00:00", "trade", 12.1331, 67.0]
["2026-10-01T16:30:01.302715+00:00", "trade", 12.125, 288.0]
["2026-10-01T16:30:01.397877+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:30:01.654332+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:01.654394+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:01.654750+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:01.654997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:01.655182+00:00", "trade", 12.125, 229.0]
["2026-10-01T16:30:01.655238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:01.712458+00:00", "trade", 12.125, 19.0]
["2026-10-01T16:30:01.712518+00:00", "trade", 12.125, 158.0]
["2026-10-01T16:30:01.797310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:01.898575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:02.033018+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:02.034536+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:02.035210+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:02.035497+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:02.035607+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:02.036237+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:02.036421+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:02.037799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:02.043361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:02.054707+00:00", "trade", 12.125, 14.0]
["2026-10-01T16:30:02.118291+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.031069+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:30:04.036083+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:30:04.036085+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:30:04.036086+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:30:04.036087+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:30:04.036090+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:30:04.036091+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:30:04.036095+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:04.036095+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:04.036096+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:30:04.036192+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036199+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036213+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036219+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036226+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036233+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:04.036246+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036260+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036266+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036273+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036279+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036286+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036292+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036298+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036311+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036324+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036362+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:30:04.036367+00:00", "trade", 12.12, 32.0]
["2026-10-01T16:30:04.036368+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:30:04.036545+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036609+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036634+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:30:04.036635+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:30:04.036651+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:30:04.036666+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:04.036686+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:30:04.036688+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:30:04.036688+00:00", "trade", 12.12, 154.0]
["2026-10-01T16:30:04.036689+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:30:04.036691+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.036693+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:30:04.036695+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:30:04.036697+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:30:04.036697+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:04.036802+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.036851+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.036859+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.036865+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.036884+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.037192+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.037203+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.037322+00:00", "trade", 12.1226, 50.0]
["2026-10-01T16:30:04.038027+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.038684+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.038802+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.039388+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.040351+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.051750+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:30:04.053435+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.057521+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.066130+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:04.071001+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.074711+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.097353+00:00", "trade", 12.1381, 200.0]
["2026-10-01T16:30:04.098101+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:04.437954+00:00", "trade", 12.115, 166.0]
["2026-10-01T16:30:04.633357+00:00", "trade", 12.1333, 100.0]
["2026-10-01T16:30:05.318496+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:30:05.517029+00:00", "trade", 12.115, 78.0]
["2026-10-01T16:30:06.198245+00:00", "trade", 12.12, 2900.0]
["2026-10-01T16:30:06.310312+00:00", "trade", 12.115, 196.0]
["2026-10-01T16:30:06.341783+00:00", "trade", 12.115, 600.0]
["2026-10-01T16:30:06.342399+00:00", "trade", 12.119, 51.0]
["2026-10-01T16:30:06.357157+00:00", "trade", 12.1365, 2.0]
["2026-10-01T16:30:06.357199+00:00", "trade", 12.1365, 2.0]
["2026-10-01T16:30:06.581766+00:00", "trade", 12.1258, 10.0]
["2026-10-01T16:30:06.586025+00:00", "trade", 12.1258, 7.0]
["2026-10-01T16:30:06.755353+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:07.220706+00:00", "trade", 12.1329, 100.0]
["2026-10-01T16:30:07.225011+00:00", "trade", 12.1329, 100.0]
["2026-10-01T16:30:07.227236+00:00", "trade", 12.1329, 100.0]
["2026-10-01T16:30:07.229402+00:00", "trade", 12.1329, 35.0]
["2026-10-01T16:30:07.231565+00:00", "trade", 12.1329, 2.0]
["2026-10-01T16:30:07.233461+00:00", "trade", 12.1329, 69.0]
["2026-10-01T16:30:07.235865+00:00", "trade", 12.1329, 500.0]
["2026-10-01T16:30:08.014113+00:00", "trade", 12.1329, 12.0]
["2026-10-01T16:30:08.547809+00:00", "trade", 12.1365, 9.0]
["2026-10-01T16:30:08.567488+00:00", "trade", 12.1365, 18.0]
["2026-10-01T16:30:08.677136+00:00", "trade", 12.1329, 100.0]
["2026-10-01T16:30:08.763214+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:09.585038+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:09.585045+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:09.585069+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:09.674391+00:00", "trade", 12.1287, 61.0]
["2026-10-01T16:30:10.122873+00:00", "trade", 12.1345, 1.0]
["2026-10-01T16:30:10.666693+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330623+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330627+00:00", "trade", 12.12, 500.0]
["2026-10-01T16:30:11.330629+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:30:11.330630+00:00", "trade", 12.12, 42.0]
["2026-10-01T16:30:11.330631+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.330634+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:30:11.330637+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.330637+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:30:11.330638+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.330661+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.330685+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330705+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330712+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330720+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330729+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.330729+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.330733+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330740+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330746+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330752+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330759+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330766+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330773+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330780+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330788+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330794+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330816+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330830+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330921+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.330956+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:30:11.331028+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:11.331029+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:30:11.331030+00:00", "trade", 12.12, 46.0]
["2026-10-01T16:30:11.331074+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:30:11.331087+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331089+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331096+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331102+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331109+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331123+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331148+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331149+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331309+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331385+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.331685+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.333193+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.333533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.335715+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.336501+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.337684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.347466+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:30:11.347479+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:30:11.361206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.361233+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.532297+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.629237+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:11.737799+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:30:12.055733+00:00", "trade", 12.125, 129.0]
["2026-10-01T16:30:12.379801+00:00", "trade", 12.1326, 21.0]
["2026-10-01T16:30:13.449348+00:00", "trade", 12.1338, 15.0]
["2026-10-01T16:30:13.472631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:14.425515+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:15.168424+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:30:15.948017+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:30:15.951064+00:00", "trade", 12.125, 500.0]
["2026-10-01T16:30:17.060926+00:00", "trade", 12.125, 38.0]
["2026-10-01T16:30:17.367264+00:00", "trade", 12.1334, 100.0]
["2026-10-01T16:30:18.436912+00:00", "trade", 12.1214, 10.0]
["2026-10-01T16:30:19.667266+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:30:19.815375+00:00", "trade", 12.1278, 6.0]
["2026-10-01T16:30:19.815471+00:00", "trade", 12.1278, 1.0]
["2026-10-01T16:30:20.335750+00:00", "trade", 12.1246, 100.0]
["2026-10-01T16:30:20.339876+00:00", "trade", 12.1246, 4.0]
["2026-10-01T16:30:20.342941+00:00", "trade", 12.1246, 18.0]
["2026-10-01T16:30:20.443016+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:20.443170+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:30:20.443493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:20.443669+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:20.963635+00:00", "trade", 12.1336, 2.0]
["2026-10-01T16:30:20.965097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:21.763992+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:22.080650+00:00", "trade", 12.134, 34.0]
["2026-10-01T16:30:22.084664+00:00", "trade", 12.125, 13.0]
["2026-10-01T16:30:22.380550+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:30:22.786618+00:00", "trade", 12.134, 11.0]
["2026-10-01T16:30:23.053596+00:00", "trade", 12.125, 165.0]
["2026-10-01T16:30:23.223373+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.381774+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.397911+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:30:23.397911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.397912+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:30:23.397914+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:30:23.397915+00:00", "trade", 12.13, 36.0]
["2026-10-01T16:30:23.397919+00:00", "trade", 12.13, 248.0]
["2026-10-01T16:30:23.397925+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.397936+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:30:23.397974+00:00", "trade", 12.13, 252.0]
["2026-10-01T16:30:23.397976+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:23.397977+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:23.397979+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:30:23.397982+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:23.397982+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:23.397984+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:30:23.397997+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:30:23.398054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398061+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398074+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398081+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398088+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398175+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398182+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398189+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398209+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:30:23.398209+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398215+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:30:23.398216+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398649+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398664+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398690+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.398702+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.399097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.400383+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.401422+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:23.445040+00:00", "trade", 12.125, 309.0]
["2026-10-01T16:30:23.820065+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:24.033479+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:24.049357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:24.049581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:24.122328+00:00", "trade", 12.125, 122.0]
["2026-10-01T16:30:24.122944+00:00", "trade", 12.1242, 50.0]
["2026-10-01T16:30:24.331205+00:00", "trade", 12.13, 173.0]
["2026-10-01T16:30:24.471079+00:00", "trade", 12.134, 10.0]
["2026-10-01T16:30:24.477492+00:00", "trade", 12.134, 4.0]
["2026-10-01T16:30:24.477973+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:30:24.479355+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:30:24.481161+00:00", "trade", 12.134, 21.0]
["2026-10-01T16:30:24.822735+00:00", "trade", 12.125, 32.0]
["2026-10-01T16:30:24.835884+00:00", "trade", 12.1334, 10.0]
["2026-10-01T16:30:24.846745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:25.235645+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:25.336814+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:25.694066+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:25.822915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:26.170949+00:00", "trade", 12.1334, 1.0]
["2026-10-01T16:30:26.613804+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:26.701836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:26.823732+00:00", "trade", 12.125, 195.0]
["2026-10-01T16:30:26.824421+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:26.920441+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265134+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:30:27.265135+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:30:27.265158+00:00", "trade", 12.13, 165.0]
["2026-10-01T16:30:27.265203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265210+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265215+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:30:27.265216+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:27.265221+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:27.265223+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:27.265231+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265234+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:30:27.265237+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265244+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265251+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265265+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:30:27.265265+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265425+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:30:27.265447+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265453+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265461+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265469+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265475+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265483+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265489+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265496+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265502+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265517+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:30:27.265520+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:27.265540+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:30:27.265540+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.265541+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:30:27.265663+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.265851+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:30:27.265869+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.265980+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.266026+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:30:27.266026+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.266135+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.266167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.267767+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.269556+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.270768+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.272189+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.295603+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.308253+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.506843+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.506874+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.507749+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.642089+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.653066+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:27.653801+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:28.060735+00:00", "trade", 12.135, 60.0]
["2026-10-01T16:30:28.075416+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:30:29.127999+00:00", "trade", 12.128, 4.0]
["2026-10-01T16:30:29.322858+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:31.875022+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:30:34.146404+00:00", "trade", 12.1279, 24.0]
["2026-10-01T16:30:34.822572+00:00", "trade", 12.1332, 2.0]
["2026-10-01T16:30:34.824140+00:00", "trade", 12.1332, 2.0]
["2026-10-01T16:30:35.026489+00:00", "trade", 12.134, 100.0]
["2026-10-01T16:30:35.514933+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:30:35.730463+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:30:35.749080+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:35.932122+00:00", "trade", 12.134, 3.0]
["2026-10-01T16:30:36.966403+00:00", "trade", 12.134, 100.0]
["2026-10-01T16:30:37.038659+00:00", "trade", 12.13, 130.0]
["2026-10-01T16:30:38.117321+00:00", "trade", 12.1332, 100.0]
["2026-10-01T16:30:38.456774+00:00", "trade", 12.1355, 15.0]
["2026-10-01T16:30:38.688910+00:00", "trade", 12.1332, 1.0]
["2026-10-01T16:30:40.379569+00:00", "trade", 12.1255, 25.0]
["2026-10-01T16:30:40.958905+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.000690+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.148283+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.179997+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:30:41.180039+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.304035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.304081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.304088+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:41.622013+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.366693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.366700+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:42.779745+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:43.421188+00:00", "trade", 12.1332, 1.0]
["2026-10-01T16:30:43.563157+00:00", "trade", 12.1332, 1.0]
["2026-10-01T16:30:44.843483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:44.857010+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:46.966370+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:30:46.967167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:46.976575+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:47.034509+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:47.305988+00:00", "trade", 12.1368, 40.0]
["2026-10-01T16:30:47.713006+00:00", "trade", 12.132, 5.0]
["2026-10-01T16:30:47.718076+00:00", "trade", 12.1327, 5.0]
["2026-10-01T16:30:47.766487+00:00", "trade", 12.1341, 100.0]
["2026-10-01T16:30:48.890365+00:00", "trade", 12.1263, 59.0]
["2026-10-01T16:30:49.331547+00:00", "trade", 12.1341, 16.0]
["2026-10-01T16:30:49.831340+00:00", "trade", 12.1328, 10.0]
["2026-10-01T16:30:50.503412+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:30:50.503413+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:30:50.503689+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:50.504115+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:30:50.504244+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:30:50.504247+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:30:50.666488+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:30:50.697718+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:30:51.003697+00:00", "trade", 12.135, 900.0]
["2026-10-01T16:30:52.004821+00:00", "trade", 12.135, 191.0]
["2026-10-01T16:30:52.618172+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:52.641368+00:00", "trade", 12.1327, 2.0]
["2026-10-01T16:30:52.803476+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:53.603586+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:53.680589+00:00", "trade", 12.1326, 1.0]
["2026-10-01T16:30:54.124400+00:00", "trade", 12.1319, 43.0]
["2026-10-01T16:30:55.275540+00:00", "trade", 12.14, 130.0]
["2026-10-01T16:30:55.846406+00:00", "trade", 12.1267, 2.0]
["2026-10-01T16:30:57.398755+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:58.518799+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:30:58.535415+00:00", "trade", 12.1318, 42.0]
["2026-10-01T16:31:00.203567+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.538998+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539147+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:31:00.539359+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539368+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539385+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:31:00.539386+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:31:00.539386+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539398+00:00", "trade", 12.14, 21.0]
["2026-10-01T16:31:00.539398+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539404+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:31:00.539406+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:31:00.539406+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539613+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539644+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539659+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539675+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539677+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:31:00.539695+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:31:00.539705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539845+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.539864+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540035+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540079+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540094+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540129+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540256+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540298+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540305+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.540556+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.589616+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.590126+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.829577+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.908235+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:31:00.909106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.909286+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.909298+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:00.918584+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.032976+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.033420+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.491928+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.528506+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.566694+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.566703+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.570487+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.572064+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.572081+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.627914+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:01.630978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.169778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:02.355976+00:00", "trade", 12.1327, 1.0]
["2026-10-01T16:31:02.990654+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:03.093471+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522385+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:31:04.522388+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:04.522389+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:04.522390+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:04.522392+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:31:04.522392+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522396+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:31:04.522453+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522459+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522466+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:31:04.522466+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:04.522466+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522467+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:04.522473+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:31:04.522473+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522474+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:31:04.522476+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:31:04.522480+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522487+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522494+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522516+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522523+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522529+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522531+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:31:04.522536+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:31:04.522551+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522558+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522565+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522571+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522578+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522588+00:00", "trade", 12.14, 99.0]
["2026-10-01T16:31:04.522591+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522598+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522600+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522604+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522618+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522631+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522638+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522668+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522701+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522721+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522774+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:31:04.522775+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:31:04.522783+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:31:04.522784+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.522899+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523124+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523125+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523190+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523284+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523291+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523354+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523385+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.523392+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.524215+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.526506+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.527273+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:04.556734+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:05.069571+00:00", "trade", 12.14, 16.0]
["2026-10-01T16:31:05.258020+00:00", "trade", 12.145, 8.0]
["2026-10-01T16:31:05.778819+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:31:07.239529+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:31:08.049373+00:00", "trade", 12.1311, 1.0]
["2026-10-01T16:31:08.054991+00:00", "trade", 12.1311, 3.0]
["2026-10-01T16:31:08.057116+00:00", "trade", 12.1311, 31.0]
["2026-10-01T16:31:08.584642+00:00", "trade", 12.1311, 105.0]
["2026-10-01T16:31:08.763243+00:00", "trade", 12.1324, 2.0]
["2026-10-01T16:31:09.620220+00:00", "trade", 12.131, 10.0]
["2026-10-01T16:31:09.621780+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:09.624497+00:00", "trade", 12.131, 7.0]
["2026-10-01T16:31:09.722338+00:00", "trade", 12.1324, 100.0]
["2026-10-01T16:31:11.054405+00:00", "trade", 12.1323, 1.0]
["2026-10-01T16:31:11.091364+00:00", "trade", 12.1279, 159.0]
["2026-10-01T16:31:11.223250+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:12.142512+00:00", "trade", 12.1332, 92.0]
["2026-10-01T16:31:12.653065+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:12.653513+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:12.654007+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:12.686640+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:13.494393+00:00", "trade", 12.1278, 1.0]
["2026-10-01T16:31:14.390256+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:14.548566+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:14.551084+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:14.652969+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:14.833917+00:00", "trade", 12.1322, 10.0]
["2026-10-01T16:31:15.209003+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:16.056923+00:00", "trade", 12.1423, 2.0]
["2026-10-01T16:31:16.061686+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:16.705126+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:31:17.486401+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:17.588438+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:18.014339+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:18.431590+00:00", "trade", 12.1405, 100.0]
["2026-10-01T16:31:18.510418+00:00", "trade", 12.145, 38.0]
["2026-10-01T16:31:18.519319+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:18.524243+00:00", "trade", 12.145, 63.0]
["2026-10-01T16:31:19.044507+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.720555+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.776181+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:19.776264+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:20.345703+00:00", "trade", 12.1279, 2.0]
["2026-10-01T16:31:20.895187+00:00", "trade", 12.145, 82.0]
["2026-10-01T16:31:20.895558+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:31:21.355402+00:00", "trade", 12.1324, 1.0]
["2026-10-01T16:31:21.355441+00:00", "trade", 12.1324, 1.0]
["2026-10-01T16:31:21.543126+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:21.623368+00:00", "trade", 12.1279, 73.0]
["2026-10-01T16:31:21.872378+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:31:22.722184+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:24.126402+00:00", "trade", 12.1408, 39.0]
["2026-10-01T16:31:24.410765+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:31:24.424829+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:31:25.432439+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:25.658899+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:26.723585+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:28.075235+00:00", "trade", 12.1499, 900.0]
["2026-10-01T16:31:28.081664+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:31:28.635296+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:28.640453+00:00", "trade", 12.1324, 1.0]
["2026-10-01T16:31:29.382911+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:29.505698+00:00", "trade", 12.1405, 6.0]
["2026-10-01T16:31:29.506683+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:31:29.873350+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:29.877848+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:29.888029+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:29.888050+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:29.888206+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:29.976999+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:30.966710+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:30.973743+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:30.974187+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:30.975546+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:30.976011+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:31.055984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:31.536305+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.381250+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:31:32.381251+00:00", "trade", 12.145, 10.0]
["2026-10-01T16:31:32.381273+00:00", "trade", 12.15, 11.0]
["2026-10-01T16:31:32.381774+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.381787+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.381794+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.383556+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.461035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.531352+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.651197+00:00", "trade", 12.1405, 1.0]
["2026-10-01T16:31:32.651964+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.654812+00:00", "trade", 12.1405, 2.0]
["2026-10-01T16:31:32.683637+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.856847+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:32.860797+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:31:33.366842+00:00", "trade", 12.1352, 100.0]
["2026-10-01T16:31:33.587167+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:31:34.193105+00:00", "trade", 12.145, 4.0]
["2026-10-01T16:31:34.194269+00:00", "trade", 12.1498, 368.0]
["2026-10-01T16:31:34.620079+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:31:34.620143+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:31:34.620208+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:31:34.621064+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:31:34.621943+00:00", "trade", 12.15, 355.0]
["2026-10-01T16:31:34.621998+00:00", "trade", 12.15, 45.0]
["2026-10-01T16:31:34.726337+00:00", "trade", 12.1355, 2.0]
["2026-10-01T16:31:35.696667+00:00", "trade", 12.1329, 10.0]
["2026-10-01T16:31:36.552368+00:00", "trade", 12.1296, 5.0]
["2026-10-01T16:31:36.552462+00:00", "trade", 12.1296, 1.0]
["2026-10-01T16:31:37.140689+00:00", "trade", 12.15, 7.0]
["2026-10-01T16:31:37.340504+00:00", "trade", 12.1328, 91.0]
["2026-10-01T16:31:37.616075+00:00", "trade", 12.1329, 1.0]
["2026-10-01T16:31:38.743982+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:31:38.743984+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:31:38.743984+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:31:38.744008+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:31:38.744010+00:00", "trade", 12.15, 10.0]
["2026-10-01T16:31:38.744087+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744094+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744100+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744107+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744120+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744127+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744133+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744146+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744152+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744160+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744258+00:00", "trade", 12.15, 6.0]
["2026-10-01T16:31:38.744265+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:31:38.744398+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:31:38.744405+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744486+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744518+00:00", "trade", 12.15, 6.0]
["2026-10-01T16:31:38.744536+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744543+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744550+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744561+00:00", "trade", 12.15, 70.0]
["2026-10-01T16:31:38.744561+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744562+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:31:38.744682+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744691+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744697+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744792+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.744974+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.745059+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.745066+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:38.745675+00:00", "trade", 12.16, 27.0]
["2026-10-01T16:31:38.776464+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:31:38.776503+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:39.555060+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:31:39.766693+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:39.839295+00:00", "trade", 12.1331, 10.0]
["2026-10-01T16:31:40.006743+00:00", "trade", 12.1356, 100.0]
["2026-10-01T16:31:40.402039+00:00", "trade", 12.1313, 37.0]
["2026-10-01T16:31:41.016204+00:00", "trade", 12.15, 5.0]
["2026-10-01T16:31:41.017022+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:41.017029+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:41.279508+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:41.377540+00:00", "trade", 12.133, 1.0]
["2026-10-01T16:31:42.391118+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:43.885960+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:31:43.889187+00:00", "trade", 12.1497, 8.0]
["2026-10-01T16:31:43.939215+00:00", "trade", 12.155, 39.0]
["2026-10-01T16:31:46.030075+00:00", "trade", 12.15, 25.0]
["2026-10-01T16:31:46.167601+00:00", "trade", 12.155, 427.0]
["2026-10-01T16:31:46.298739+00:00", "trade", 12.1331, 1.0]
["2026-10-01T16:31:46.614147+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:46.614482+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:46.614568+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:46.705446+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:46.958642+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:46.959098+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:47.062357+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:47.062893+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:47.162730+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:47.605067+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:47.764951+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:48.686027+00:00", "trade", 12.144, 1.0]
["2026-10-01T16:31:48.686820+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:31:48.686824+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:48.686833+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:49.017079+00:00", "trade", 12.155, 135.0]
["2026-10-01T16:31:50.766602+00:00", "trade", 12.1358, 100.0]
["2026-10-01T16:31:52.491399+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:52.492330+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:52.492814+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:52.583529+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:53.742569+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:53.743033+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:54.128427+00:00", "trade", 12.1506, 42.0]
["2026-10-01T16:31:54.428402+00:00", "trade", 12.1305, 90.0]
["2026-10-01T16:31:54.788565+00:00", "trade", 12.1458, 1.0]
["2026-10-01T16:31:54.793157+00:00", "trade", 12.1458, 2.0]
["2026-10-01T16:31:54.999991+00:00", "trade", 12.1331, 1.0]
["2026-10-01T16:31:55.571813+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:55.652813+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:55.838341+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:55.940362+00:00", "trade", 12.1305, 60.0]
["2026-10-01T16:31:56.704686+00:00", "trade", 12.1331, 2.0]
["2026-10-01T16:31:56.800403+00:00", "trade", 12.1305, 1.0]
["2026-10-01T16:31:57.557191+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:31:57.562700+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:31:58.723399+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:58.805492+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:31:58.851763+00:00", "trade", 12.1551, 99.0]
["2026-10-01T16:31:58.944344+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:31:58.996166+00:00", "trade", 12.1551, 99.0]
["2026-10-01T16:31:59.066608+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:31:59.117416+00:00", "trade", 12.1528, 99.0]
["2026-10-01T16:31:59.643238+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:59.754213+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:59.826507+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:59.959044+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:31:59.959508+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:00.052221+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:00.825666+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:00.940927+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:00.940941+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:01.604544+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:01.923656+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:02.455343+00:00", "trade", 12.155, 37.0]
["2026-10-01T16:32:02.456424+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:02.543271+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:02.625570+00:00", "trade", 12.1476, 15.0]
["2026-10-01T16:32:02.629763+00:00", "trade", 12.1476, 1.0]
["2026-10-01T16:32:02.756070+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:02.756084+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:02.924440+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:03.072745+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:03.145749+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:03.164663+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:04.064557+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:04.064584+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:04.266522+00:00", "trade", 12.1324, 60.0]
["2026-10-01T16:32:04.679149+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:04.783168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:04.839122+00:00", "trade", 12.1324, 10.0]
["2026-10-01T16:32:05.155963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:05.197925+00:00", "trade", 12.155, 8.0]
["2026-10-01T16:32:05.277067+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:05.311567+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.020050+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.020057+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.020326+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.112930+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.307441+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:07.308261+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.308270+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:07.308281+00:00", "trade", 12.15, 2.0]
["2026-10-01T16:32:07.358266+00:00", "trade", 12.1527, 99.0]
["2026-10-01T16:32:07.507675+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:32:08.137124+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:08.193347+00:00", "trade", 12.1503, 99.0]
["2026-10-01T16:32:08.596630+00:00", "trade", 12.1502, 2.0]
["2026-10-01T16:32:09.234698+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:09.234921+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:09.235388+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:09.462238+00:00", "trade", 12.1325, 1.0]
["2026-10-01T16:32:09.884520+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:09.884978+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:10.378615+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:10.379079+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:10.475095+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:10.475541+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.224512+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.224878+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.275452+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.324846+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.427060+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.433568+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.536114+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.550232+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.550612+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.551067+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:11.888360+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.472890+00:00", "trade", 12.155, 16.0]
["2026-10-01T16:32:12.474175+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.474437+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.474937+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.567115+00:00", "trade", 12.1363, 21.0]
["2026-10-01T16:32:12.567867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.569362+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.571996+00:00", "trade", 12.15, 45.0]
["2026-10-01T16:32:12.572468+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.572525+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.572955+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.574555+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.584141+00:00", "trade", 12.155, 223.0]
["2026-10-01T16:32:12.584914+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.584921+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.584934+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.584941+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.664684+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.672658+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:12.890960+00:00", "trade", 12.1449, 32.0]
["2026-10-01T16:32:13.115301+00:00", "trade", 12.1327, 1.0]
["2026-10-01T16:32:13.685847+00:00", "trade", 12.155, 242.0]
["2026-10-01T16:32:13.774126+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:13.774575+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:13.785717+00:00", "trade", 12.1328, 1.0]
["2026-10-01T16:32:14.445393+00:00", "trade", 12.1505, 10.0]
["2026-10-01T16:32:15.621168+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:15.621640+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:15.673728+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:15.750257+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:15.805794+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:15.860512+00:00", "trade", 12.1526, 99.0]
["2026-10-01T16:32:16.096685+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:16.645293+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:16.723954+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:16.778863+00:00", "trade", 12.1526, 99.0]
["2026-10-01T16:32:17.057528+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:17.491711+00:00", "trade", 12.155, 17.0]
["2026-10-01T16:32:17.685839+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:32:17.693884+00:00", "trade", 12.155, 117.0]
["2026-10-01T16:32:17.763209+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:17.765013+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:17.881400+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:18.546121+00:00", "trade", 12.1365, 13.0]
["2026-10-01T16:32:19.815366+00:00", "trade", 12.141, 4.0]
["2026-10-01T16:32:19.815457+00:00", "trade", 12.141, 1.0]
["2026-10-01T16:32:21.035422+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:21.300026+00:00", "trade", 12.1328, 1.0]
["2026-10-01T16:32:21.323854+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:21.380858+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:21.477485+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:21.727789+00:00", "trade", 12.155, 1.0]
["2026-10-01T16:32:21.728601+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:21.796894+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:21.868856+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:22.492257+00:00", "trade", 12.1327, 1.0]
["2026-10-01T16:32:22.685381+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:22.686100+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:22.715494+00:00", "trade", 12.1328, 2.0]
["2026-10-01T16:32:22.734233+00:00", "trade", 12.1365, 100.0]
["2026-10-01T16:32:22.736335+00:00", "trade", 12.1528, 99.0]
["2026-10-01T16:32:22.756981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:22.757459+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:22.991142+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:23.332981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:23.516981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:24.130420+00:00", "trade", 12.1526, 27.0]
["2026-10-01T16:32:24.193262+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:24.291302+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:25.166044+00:00", "trade", 12.1513, 1.0]
["2026-10-01T16:32:26.299114+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:26.300363+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:26.767990+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:27.190904+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:27.714025+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:27.714851+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:27.763719+00:00", "trade", 12.1528, 99.0]
["2026-10-01T16:32:27.791879+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:28.036277+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:28.077802+00:00", "trade", 12.1527, 99.0]
["2026-10-01T16:32:28.762029+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:28.763299+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:32:28.764213+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:32:28.764285+00:00", "trade", 12.15, 187.0]
["2026-10-01T16:32:28.764340+00:00", "trade", 12.15, 13.0]
["2026-10-01T16:32:28.765123+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:32:28.813580+00:00", "trade", 12.1527, 99.0]
["2026-10-01T16:32:29.025626+00:00", "trade", 12.1513, 1.0]
["2026-10-01T16:32:29.050719+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:29.086170+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:29.136007+00:00", "trade", 12.1526, 99.0]
["2026-10-01T16:32:29.178251+00:00", "trade", 12.1336, 4.0]
["2026-10-01T16:32:29.370046+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:29.840166+00:00", "trade", 12.1336, 10.0]
["2026-10-01T16:32:30.673510+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:31.285510+00:00", "trade", 12.1336, 1.0]
["2026-10-01T16:32:31.315513+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:31.636650+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:31.636698+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:31.759164+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:32.013602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:32.013896+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:32.158431+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:32.506285+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:32.541593+00:00", "trade", 12.155, 20.0]
["2026-10-01T16:32:33.483747+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:33.538371+00:00", "trade", 12.1503, 99.0]
["2026-10-01T16:32:33.717882+00:00", "trade", 12.1337, 1.0]
["2026-10-01T16:32:36.084835+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:36.268685+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:32:36.269752+00:00", "trade", 12.16, 42.0]
["2026-10-01T16:32:36.317098+00:00", "trade", 12.1529, 99.0]
["2026-10-01T16:32:37.197567+00:00", "trade", 12.1337, 2.0]
["2026-10-01T16:32:37.327465+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:37.646386+00:00", "trade", 12.155, 64.0]
["2026-10-01T16:32:37.647180+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:37.699447+00:00", "trade", 12.155, 8.0]
["2026-10-01T16:32:38.554828+00:00", "trade", 12.15, 150.0]
["2026-10-01T16:32:38.865971+00:00", "trade", 12.1374, 33.0]
["2026-10-01T16:32:39.826539+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:40.278999+00:00", "trade", 12.155, 14.0]
["2026-10-01T16:32:40.674743+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:41.687148+00:00", "trade", 12.1338, 100.0]
["2026-10-01T16:32:42.516361+00:00", "trade", 12.1338, 1.0]
["2026-10-01T16:32:42.586229+00:00", "trade", 12.1374, 15.0]
["2026-10-01T16:32:43.508614+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:43.509100+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:44.703488+00:00", "trade", 12.1518, 1.0]
["2026-10-01T16:32:45.097779+00:00", "trade", 12.1338, 100.0]
["2026-10-01T16:32:45.098602+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:45.099052+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:45.099065+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:45.202981+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:45.263476+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:47.032726+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:48.546600+00:00", "trade", 12.1338, 1.0]
["2026-10-01T16:32:49.926866+00:00", "trade", 12.155, 100.0]
["2026-10-01T16:32:50.301297+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:51.446195+00:00", "trade", 12.1339, 2.0]
["2026-10-01T16:32:51.785921+00:00", "trade", 12.1375, 16.0]
["2026-10-01T16:32:51.791556+00:00", "trade", 12.1375, 7.0]
["2026-10-01T16:32:52.285609+00:00", "trade", 12.1514, 5.0]
["2026-10-01T16:32:53.234106+00:00", "trade", 12.1339, 3.0]
["2026-10-01T16:32:53.676979+00:00", "trade", 12.155, 19.0]
["2026-10-01T16:32:54.132399+00:00", "trade", 12.151, 31.0]
["2026-10-01T16:32:54.166319+00:00", "trade", 12.1337, 8.0]
["2026-10-01T16:32:54.843539+00:00", "trade", 12.1339, 10.0]
["2026-10-01T16:32:55.276361+00:00", "trade", 12.1482, 81.0]
["2026-10-01T16:32:55.846377+00:00", "trade", 12.1482, 2.0]
["2026-10-01T16:32:55.856073+00:00", "trade", 12.155, 7.0]
["2026-10-01T16:32:55.858323+00:00", "trade", 12.155, 66.0]
["2026-10-01T16:32:56.524116+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:56.664875+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:56.881867+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:57.019938+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:57.192527+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:57.266131+00:00", "trade", 12.1515, 1.0]
["2026-10-01T16:32:58.052412+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:58.254085+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:58.254698+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:32:59.083768+00:00", "trade", 12.1514, 100.0]
["2026-10-01T16:33:00.762502+00:00", "trade", 12.155, 50.0]
["2026-10-01T16:33:01.250052+00:00", "trade", 12.1339, 2.0]
["2026-10-01T16:33:02.020661+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:02.053927+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:02.075089+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:33:02.081546+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:02.126597+00:00", "trade", 12.1528, 99.0]
["2026-10-01T16:33:02.128628+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:02.180973+00:00", "trade", 12.155, 258.0]
["2026-10-01T16:33:02.181902+00:00", "trade", 12.155, 166.0]
["2026-10-01T16:33:02.258865+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:02.416015+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:02.416527+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:03.067045+00:00", "trade", 12.155, 106.0]
["2026-10-01T16:33:03.078954+00:00", "trade", 12.15, 99.0]
["2026-10-01T16:33:03.130823+00:00", "trade", 12.1501, 99.0]
["2026-10-01T16:33:03.465725+00:00", "trade", 12.1379, 100.0]
["2026-10-01T16:33:03.526287+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:03.569717+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:03.929232+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:03.965648+00:00", "trade", 12.155, 822.0]
["2026-10-01T16:33:04.126146+00:00", "trade", 12.1381, 3.0]
["2026-10-01T16:33:04.245326+00:00", "trade", 12.1521, 2.0]
["2026-10-01T16:33:04.304698+00:00", "trade", 12.16, 30.0]
["2026-10-01T16:33:04.688824+00:00", "trade", 12.155, 67.0]
["2026-10-01T16:33:04.769872+00:00", "trade", 12.1347, 1.0]
["2026-10-01T16:33:04.769922+00:00", "trade", 12.1347, 2.0]
["2026-10-01T16:33:05.011878+00:00", "trade", 12.1347, 1.0]
["2026-10-01T16:33:05.018757+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:33:05.018760+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:33:05.018761+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018762+00:00", "trade", 12.15, 3.0]
["2026-10-01T16:33:05.018764+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018765+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:33:05.018768+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018768+00:00", "trade", 12.15, 300.0]
["2026-10-01T16:33:05.018770+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018771+00:00", "trade", 12.15, 75.0]
["2026-10-01T16:33:05.018771+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018776+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:33:05.018776+00:00", "trade", 12.15, 500.0]
["2026-10-01T16:33:05.018777+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018779+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018785+00:00", "trade", 12.15, 105.0]
["2026-10-01T16:33:05.018785+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018787+00:00", "trade", 12.15, 88.0]
["2026-10-01T16:33:05.018791+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018797+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018803+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018818+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018842+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018849+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018850+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:33:05.018850+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.018851+00:00", "trade", 12.15, 68.0]
["2026-10-01T16:33:05.018888+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018895+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018901+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018922+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018929+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018943+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018950+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018957+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018963+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018977+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.018990+00:00", "quote", 12.15, 12.16]
["2026-10-01T16:33:05.019074+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019092+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019099+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019105+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019112+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019118+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019125+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019131+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019144+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019144+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019184+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019184+00:00", "trade", 12.15, 400.0]
["2026-10-01T16:33:05.019186+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019186+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019192+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019192+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019194+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019239+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.019293+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019300+00:00", "trade", 12.15, 54.0]
["2026-10-01T16:33:05.019317+00:00", "trade", 12.15, 200.0]
["2026-10-01T16:33:05.019333+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019339+00:00", "quote", 12.15, 12.15]
["2026-10-01T16:33:05.019354+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.019476+00:00", "trade", 12.1518, 50.0]
["2026-10-01T16:33:05.019511+00:00", "trade", 12.15, 146.0]
["2026-10-01T16:33:05.019515+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.019629+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.019745+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.019851+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.019901+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.020036+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.020905+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.021149+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:33:05.021472+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.022857+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.022894+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.023588+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.023898+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.024069+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:33:05.026456+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.036160+00:00", "trade", 12.15, 6.0]
["2026-10-01T16:33:05.039725+00:00", "trade", 12.15, 100.0]
["2026-10-01T16:33:05.040039+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.056649+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:33:05.137942+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:33:05.608423+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:33:05.887249+00:00", "trade", 12.1361, 1.0]
["2026-10-01T16:33:05.906245+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:05.914985+00:00", "trade", 12.1361, 1.0]
["2026-10-01T16:33:06.685839+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:06.686475+00:00", "trade", 12.145, 54.0]
["2026-10-01T16:33:06.958636+00:00", "trade", 12.1388, 22.0]
["2026-10-01T16:33:08.133421+00:00", "trade", 12.145, 193.0]
["2026-10-01T16:33:08.137671+00:00", "trade", 12.14, 8.0]
["2026-10-01T16:33:08.138077+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.138233+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.138260+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.138742+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.138754+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.139222+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.148152+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.267426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:08.381209+00:00", "trade", 12.14, 173.0]
["2026-10-01T16:33:08.611201+00:00", "trade", 12.1509, 3.0]
["2026-10-01T16:33:09.020810+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:09.021070+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:09.021079+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:09.309539+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:09.717376+00:00", "trade", 12.145, 16.0]
["2026-10-01T16:33:09.745989+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.089267+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.089294+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.089756+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.089777+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.089798+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.090228+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.090271+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.090680+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.094627+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.099179+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.307278+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:10.818133+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:11.091401+00:00", "trade", 12.1506, 159.0]
["2026-10-01T16:33:11.206850+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:11.235795+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:11.794853+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:12.049367+00:00", "trade", 12.15, 608.0]
["2026-10-01T16:33:12.049738+00:00", "trade", 12.15, 1.0]
["2026-10-01T16:33:12.089918+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:12.171248+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:12.289715+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:12.413835+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:12.572350+00:00", "trade", 12.1507, 4.0]
["2026-10-01T16:33:12.636281+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:12.643494+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:13.325437+00:00", "trade", 12.145, 164.0]
["2026-10-01T16:33:13.325522+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:33:13.494364+00:00", "trade", 12.1505, 1.0]
["2026-10-01T16:33:14.326257+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:33:14.454137+00:00", "trade", 12.1505, 10.0]
["2026-10-01T16:33:14.458358+00:00", "trade", 12.1505, 7.0]
["2026-10-01T16:33:14.737671+00:00", "trade", 12.145, 16.0]
["2026-10-01T16:33:15.183895+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:15.627270+00:00", "trade", 12.1505, 3.0]
["2026-10-01T16:33:17.018163+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:17.018930+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:17.265264+00:00", "trade", 12.1364, 4.0]
["2026-10-01T16:33:17.507133+00:00", "trade", 12.1364, 1.0]
["2026-10-01T16:33:17.610715+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:17.611165+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:17.716961+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:17.739189+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:19.021281+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:33:19.470493+00:00", "trade", 12.1364, 1.0]
["2026-10-01T16:33:19.799687+00:00", "trade", 12.145, 15.0]
["2026-10-01T16:33:19.805661+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:33:19.806429+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:33:19.806429+00:00", "trade", 12.14, 6.0]
["2026-10-01T16:33:19.806431+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:33:19.806432+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:33:19.806437+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:33:19.806517+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:19.806523+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:19.806531+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:19.806537+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:33:19.806551+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806557+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806564+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806570+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806584+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806590+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806610+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806680+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806707+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:19.806713+00:00", "trade", 12.14, 27.0]
["2026-10-01T16:33:19.806714+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:33:19.806714+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:33:19.806845+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806890+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806915+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806935+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806983+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:33:19.806988+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:19.806995+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:33:19.806998+00:00", "trade", 12.14, 12.0]
["2026-10-01T16:33:19.807003+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:33:19.807004+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:33:19.807006+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:33:19.807006+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807048+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:19.807077+00:00", "trade", 12.1468, 53.0]
["2026-10-01T16:33:19.807118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807151+00:00", "trade", 12.14, 87.0]
["2026-10-01T16:33:19.807169+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:33:19.807174+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807175+00:00", "trade", 12.14, 13.0]
["2026-10-01T16:33:19.807201+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:19.807278+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807526+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807668+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807745+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.807937+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.808754+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:33:19.808909+00:00", "trade", 12.145, 11.0]
["2026-10-01T16:33:19.809031+00:00", "trade", 12.14, 78.0]
["2026-10-01T16:33:19.811334+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.811943+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.812633+00:00", "trade", 12.1494, 5.0]
["2026-10-01T16:33:19.819974+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:33:19.845087+00:00", "trade", 12.1366, 10.0]
["2026-10-01T16:33:19.916508+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:19.916954+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:20.057020+00:00", "trade", 12.135, 6500.0]
["2026-10-01T16:33:20.057636+00:00", "trade", 12.1357, 85.0]
["2026-10-01T16:33:20.895361+00:00", "trade", 12.1459, 67.0]
["2026-10-01T16:33:20.939550+00:00", "trade", 12.135, 600.0]
["2026-10-01T16:33:21.925700+00:00", "trade", 12.1387, 100.0]
["2026-10-01T16:33:22.768939+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:22.768945+00:00", "trade", 12.14, 11.0]
["2026-10-01T16:33:22.769185+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:22.769262+00:00", "trade", 12.14, 51.0]
["2026-10-01T16:33:22.770432+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:22.872831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:26.329422+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:33:26.439290+00:00", "trade", 12.135, 125.0]
["2026-10-01T16:33:26.659660+00:00", "trade", 12.1399, 736.0]
["2026-10-01T16:33:27.085435+00:00", "trade", 12.1437, 1.0]
["2026-10-01T16:33:27.087128+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:33:27.498626+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:33:28.555863+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:33:28.556871+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:33:28.557114+00:00", "trade", 12.135, 143.0]
["2026-10-01T16:33:28.925437+00:00", "trade", 12.1369, 39.0]
["2026-10-01T16:33:29.302112+00:00", "trade", 12.1351, 1.0]
["2026-10-01T16:33:29.302470+00:00", "trade", 12.1351, 1.0]
["2026-10-01T16:33:29.536457+00:00", "trade", 12.1387, 100.0]
["2026-10-01T16:33:30.107218+00:00", "trade", 12.1387, 11.0]
["2026-10-01T16:33:30.109887+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:30.111455+00:00", "trade", 12.1387, 13.0]
["2026-10-01T16:33:30.947510+00:00", "trade", 12.1364, 2.0]
["2026-10-01T16:33:30.947558+00:00", "trade", 12.1364, 1.0]
["2026-10-01T16:33:30.947950+00:00", "trade", 12.1364, 2.0]
["2026-10-01T16:33:31.698170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:31.698177+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:32.766732+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:32.766739+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:33.226103+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:33:33.227964+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:33:33.228683+00:00", "trade", 12.13, 43.0]
["2026-10-01T16:33:33.228754+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:33.645233+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:33:34.042793+00:00", "trade", 12.1447, 8.0]
["2026-10-01T16:33:34.043645+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:33:34.855696+00:00", "trade", 12.135, 530.0]
["2026-10-01T16:33:35.471359+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:33:35.472040+00:00", "trade", 12.1364, 18.0]
["2026-10-01T16:33:35.828023+00:00", "trade", 12.1445, 4.0]
["2026-10-01T16:33:36.552440+00:00", "trade", 12.1444, 1.0]
["2026-10-01T16:33:38.526456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:38.526496+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:38.526507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:38.533909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:39.043835+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:39.043858+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:39.566693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:39.566700+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:39.637980+00:00", "trade", 12.1366, 1.0]
["2026-10-01T16:33:41.828794+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:33:44.823033+00:00", "trade", 12.1366, 10.0]
["2026-10-01T16:33:44.824889+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:44.888287+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:45.235034+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:45.508360+00:00", "trade", 12.1366, 2.0]
["2026-10-01T16:33:46.940334+00:00", "trade", 12.1366, 5.0]
["2026-10-01T16:33:47.412567+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:47.412610+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:47.412618+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:47.944480+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:33:48.319417+00:00", "trade", 12.1366, 1.0]
["2026-10-01T16:33:48.466694+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:48.466701+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:48.538026+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:33:49.131821+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:33:49.851636+00:00", "trade", 12.135, 86.0]
["2026-10-01T16:33:50.059401+00:00", "trade", 12.1364, 36.0]
["2026-10-01T16:33:51.215076+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:33:51.397850+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:33:54.428395+00:00", "trade", 12.144, 89.0]
["2026-10-01T16:33:54.631904+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:33:54.700970+00:00", "trade", 12.135, 199.0]
["2026-10-01T16:33:54.865730+00:00", "trade", 12.135, 14.0]
["2026-10-01T16:33:56.206111+00:00", "trade", 12.1387, 100.0]
["2026-10-01T16:33:58.233691+00:00", "trade", 12.1366, 1.0]
["2026-10-01T16:33:58.542852+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:33:58.806366+00:00", "trade", 12.1438, 2.0]
["2026-10-01T16:33:59.767248+00:00", "trade", 12.1387, 16.0]
["2026-10-01T16:33:59.768063+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:33:59.882480+00:00", "trade", 12.135, 14.0]
["2026-10-01T16:34:00.290317+00:00", "trade", 12.135, 56.0]
["2026-10-01T16:34:01.002286+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:34:01.036703+00:00", "trade", 12.1366, 1.0]
["2026-10-01T16:34:01.040968+00:00", "trade", 12.1366, 3.0]
["2026-10-01T16:34:01.046757+00:00", "trade", 12.1366, 2.0]
["2026-10-01T16:34:01.631069+00:00", "trade", 12.1434, 32.0]
["2026-10-01T16:34:04.453719+00:00", "trade", 12.135, 333.0]
["2026-10-01T16:34:05.078556+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:34:05.366704+00:00", "trade", 12.1405, 100.0]
["2026-10-01T16:34:06.761896+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:07.308372+00:00", "trade", 12.1435, 1.0]
["2026-10-01T16:34:07.308432+00:00", "trade", 12.1435, 62.0]
["2026-10-01T16:34:07.313569+00:00", "trade", 12.1354, 1.0]
["2026-10-01T16:34:07.313630+00:00", "trade", 12.1418, 1.0]
["2026-10-01T16:34:08.625846+00:00", "trade", 12.137, 102.0]
["2026-10-01T16:34:09.818101+00:00", "trade", 12.1366, 10.0]
["2026-10-01T16:34:10.877826+00:00", "trade", 12.138, 164.0]
["2026-10-01T16:34:10.878196+00:00", "trade", 12.138, 1.0]
["2026-10-01T16:34:10.956463+00:00", "trade", 12.1331, 411.0]
["2026-10-01T16:34:13.691301+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:34:13.805830+00:00", "trade", 12.1363, 4.0]
["2026-10-01T16:34:13.809885+00:00", "trade", 12.1363, 1.0]
["2026-10-01T16:34:13.988546+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:34:13.989680+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:34:14.567949+00:00", "trade", 12.1417, 100.0]
["2026-10-01T16:34:14.746775+00:00", "trade", 12.1386, 1.0]
["2026-10-01T16:34:15.630752+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:34:15.978889+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:34:15.979692+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:34:17.067254+00:00", "trade", 12.1367, 4.0]
["2026-10-01T16:34:17.492367+00:00", "trade", 12.1427, 2.0]
["2026-10-01T16:34:17.818957+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:34:19.009158+00:00", "trade", 12.1361, 3.0]
["2026-10-01T16:34:19.011068+00:00", "trade", 12.1361, 14.0]
["2026-10-01T16:34:19.085552+00:00", "trade", 12.1386, 16.0]
["2026-10-01T16:34:19.994658+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:34:20.061406+00:00", "trade", 12.1352, 19.0]
["2026-10-01T16:34:20.294797+00:00", "trade", 12.1371, 82.0]
["2026-10-01T16:34:20.295157+00:00", "trade", 12.1371, 1.0]
["2026-10-01T16:34:20.383364+00:00", "trade", 12.135, 195.0]
["2026-10-01T16:34:20.530832+00:00", "trade", 12.135, 33.0]
["2026-10-01T16:34:21.352068+00:00", "trade", 12.1365, 1.0]
["2026-10-01T16:34:21.352154+00:00", "trade", 12.1365, 1.0]
["2026-10-01T16:34:22.374179+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:34:24.141958+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:24.215404+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:34:24.265364+00:00", "trade", 12.1328, 99.0]
["2026-10-01T16:34:24.782444+00:00", "trade", 12.1435, 42.0]
["2026-10-01T16:34:24.793912+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:34:25.145488+00:00", "trade", 12.1385, 1.0]
["2026-10-01T16:34:26.054273+00:00", "trade", 12.135, 494.0]
["2026-10-01T16:34:30.185050+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:34:30.186003+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:34:30.969103+00:00", "trade", 12.13, 56.0]
["2026-10-01T16:34:30.969172+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:30.969216+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:31.148177+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:34:32.066705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:32.713541+00:00", "trade", 12.1367, 4.0]
["2026-10-01T16:34:34.043789+00:00", "trade", 12.1348, 2.0]
["2026-10-01T16:34:34.053550+00:00", "trade", 12.1349, 1.0]
["2026-10-01T16:34:34.054337+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:34:34.103909+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:34:34.103924+00:00", "trade", 12.135, 30.0]
["2026-10-01T16:34:34.104039+00:00", "trade", 12.135, 70.0]
["2026-10-01T16:34:34.826607+00:00", "trade", 12.1367, 10.0]
["2026-10-01T16:34:35.305640+00:00", "trade", 12.1349, 12.0]
["2026-10-01T16:34:36.530016+00:00", "trade", 12.1367, 2.0]
["2026-10-01T16:34:39.080313+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:39.344621+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:34:40.073669+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:34:40.125571+00:00", "trade", 12.1336, 99.0]
["2026-10-01T16:34:40.190572+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:34:40.813315+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:34:42.068597+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:34:43.635007+00:00", "trade", 12.1431, 15.0]
["2026-10-01T16:34:44.185879+00:00", "trade", 12.141, 2.0]
["2026-10-01T16:34:44.190401+00:00", "trade", 12.141, 1.0]
["2026-10-01T16:34:44.769679+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:34:44.977355+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:34:46.309806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:46.309845+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:46.310540+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:47.366693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:48.325221+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:48.463368+00:00", "trade", 12.1409, 1.0]
["2026-10-01T16:34:48.622764+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:48.814822+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:34:48.854265+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:34:48.859367+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:34:49.414368+00:00", "trade", 12.1409, 69.0]
["2026-10-01T16:34:49.947190+00:00", "trade", 12.134, 2.0]
["2026-10-01T16:34:49.947548+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:34:50.063400+00:00", "trade", 12.1344, 24.0]
["2026-10-01T16:34:50.275533+00:00", "trade", 12.1368, 100.0]
["2026-10-01T16:34:51.961507+00:00", "trade", 12.1372, 5.0]
["2026-10-01T16:34:51.961547+00:00", "trade", 12.1372, 2.0]
["2026-10-01T16:34:53.863218+00:00", "trade", 12.13, 51.0]
["2026-10-01T16:34:54.167707+00:00", "trade", 12.135, 202.0]
["2026-10-01T16:34:54.862291+00:00", "trade", 12.1372, 9.0]
["2026-10-01T16:34:55.029871+00:00", "trade", 12.1327, 116.0]
["2026-10-01T16:34:55.084788+00:00", "trade", 12.13, 68.0]
["2026-10-01T16:34:55.084858+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:55.084900+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:55.085303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:55.091033+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:34:55.092694+00:00", "trade", 12.135, 38.0]
["2026-10-01T16:34:55.140397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:55.474623+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:56.166695+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:34:58.105498+00:00", "trade", 12.1384, 200.0]
["2026-10-01T16:34:58.431828+00:00", "trade", 12.1323, 180.0]
["2026-10-01T16:34:58.432672+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:34:59.855897+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:34:59.856704+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:35:00.502674+00:00", "trade", 12.1343, 88.0]
["2026-10-01T16:35:00.763393+00:00", "trade", 12.1405, 2.0]
["2026-10-01T16:35:01.112291+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:01.112302+00:00", "trade", 12.14, 24.0]
["2026-10-01T16:35:01.112821+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:35:01.115536+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:01.165636+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:35:01.165824+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:35:01.229433+00:00", "trade", 12.1337, 99.0]
["2026-10-01T16:35:01.293149+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:35:01.344474+00:00", "trade", 12.135, 99.0]
["2026-10-01T16:35:01.659994+00:00", "trade", 12.13, 103.0]
["2026-10-01T16:35:01.709837+00:00", "trade", 12.135, 421.0]
["2026-10-01T16:35:01.793330+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:35:01.847103+00:00", "trade", 12.1328, 99.0]
["2026-10-01T16:35:03.206400+00:00", "trade", 12.135, 45.0]
["2026-10-01T16:35:03.750739+00:00", "trade", 12.135, 55.0]
["2026-10-01T16:35:04.060265+00:00", "trade", 12.1384, 2.0]
["2026-10-01T16:35:04.075871+00:00", "trade", 12.1384, 1.0]
["2026-10-01T16:35:04.245539+00:00", "trade", 12.1383, 11.0]
["2026-10-01T16:35:04.466054+00:00", "trade", 12.1392, 1.0]
["2026-10-01T16:35:05.017424+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:35:06.762799+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:06.763743+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:35:06.935354+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:06.935736+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:07.863579+00:00", "trade", 12.1382, 100.0]
["2026-10-01T16:35:07.870165+00:00", "trade", 12.1382, 100.0]
["2026-10-01T16:35:07.872426+00:00", "trade", 12.1382, 59.0]
["2026-10-01T16:35:07.874579+00:00", "trade", 12.1382, 50.0]
["2026-10-01T16:35:08.422562+00:00", "trade", 12.1324, 198.0]
["2026-10-01T16:35:09.065796+00:00", "trade", 12.1341, 2.0]
["2026-10-01T16:35:10.204903+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:10.222672+00:00", "trade", 12.1425, 4.0]
["2026-10-01T16:35:11.091402+00:00", "trade", 12.1361, 158.0]
["2026-10-01T16:35:11.662748+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:35:11.913149+00:00", "trade", 12.134, 102.0]
["2026-10-01T16:35:12.230824+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:35:15.349640+00:00", "trade", 12.1303, 1.0]
["2026-10-01T16:35:15.350488+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:35:15.397966+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:35:15.420512+00:00", "trade", 12.135, 140.0]
["2026-10-01T16:35:15.424525+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:17.255402+00:00", "trade", 12.135, 21.0]
["2026-10-01T16:35:17.388030+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:35:19.017442+00:00", "trade", 12.134, 10.0]
["2026-10-01T16:35:19.341329+00:00", "trade", 12.1411, 4.0]
["2026-10-01T16:35:19.859376+00:00", "trade", 12.1411, 10.0]
["2026-10-01T16:35:20.039409+00:00", "trade", 12.1411, 2.0]
["2026-10-01T16:35:20.065400+00:00", "trade", 12.1337, 33.0]
["2026-10-01T16:35:21.167122+00:00", "trade", 12.1412, 10.0]
["2026-10-01T16:35:21.384576+00:00", "trade", 12.1407, 1.0]
["2026-10-01T16:35:22.105866+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:35:22.280942+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:35:23.415052+00:00", "trade", 12.1415, 1.0]
["2026-10-01T16:35:23.457509+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:23.457551+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:23.458562+00:00", "trade", 12.135, 420.0]
["2026-10-01T16:35:23.769411+00:00", "trade", 12.1348, 1.0]
["2026-10-01T16:35:24.466693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:25.365597+00:00", "trade", 12.14, 1000.0]
["2026-10-01T16:35:26.366371+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:35:26.632106+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:27.302372+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:35:28.843241+00:00", "trade", 12.1425, 58.0]
["2026-10-01T16:35:29.589108+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:35:29.826348+00:00", "trade", 12.1351, 7.0]
["2026-10-01T16:35:30.922706+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:35:31.116527+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:31.244443+00:00", "trade", 12.135, 21.0]
["2026-10-01T16:35:31.244745+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:32.029569+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:32.219540+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:33.213276+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:34.798858+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:34.798863+00:00", "trade", 12.14, 23.0]
["2026-10-01T16:35:34.798870+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:35:34.798877+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:35:34.798979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:34.851383+00:00", "trade", 12.1422, 2.0]
["2026-10-01T16:35:35.179924+00:00", "trade", 12.1422, 3.0]
["2026-10-01T16:35:36.978760+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:36.978797+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:35:36.978807+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:37.316470+00:00", "trade", 12.135, 32.0]
["2026-10-01T16:35:38.689926+00:00", "trade", 12.1422, 22.0]
["2026-10-01T16:35:38.690752+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:35:40.377502+00:00", "trade", 12.1422, 20.0]
["2026-10-01T16:35:40.828369+00:00", "trade", 12.1351, 80.0]
["2026-10-01T16:35:43.665482+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:44.861079+00:00", "trade", 12.1422, 10.0]
["2026-10-01T16:35:45.047817+00:00", "trade", 12.1372, 23.0]
["2026-10-01T16:35:45.048858+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:45.053634+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:45.140044+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:35:45.601311+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:35:46.588414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:46.588798+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:46.634124+00:00", "trade", 12.135, 68.0]
["2026-10-01T16:35:48.346986+00:00", "trade", 12.1354, 1.0]
["2026-10-01T16:35:48.859142+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:48.859656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:49.263212+00:00", "trade", 12.1372, 13.0]
["2026-10-01T16:35:49.426328+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:49.426930+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:49.522028+00:00", "trade", 12.1341, 15.0]
["2026-10-01T16:35:50.067403+00:00", "trade", 12.1376, 23.0]
["2026-10-01T16:35:50.519189+00:00", "trade", 12.1422, 4.0]
["2026-10-01T16:35:50.545534+00:00", "trade", 12.1422, 2.0]
["2026-10-01T16:35:51.584309+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:35:53.657556+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:54.428402+00:00", "trade", 12.135, 87.0]
["2026-10-01T16:35:55.333638+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:35:55.356666+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:56.531018+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:56.647111+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:56.670314+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:56.671209+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:57.233154+00:00", "trade", 12.1395, 92.0]
["2026-10-01T16:35:57.681895+00:00", "trade", 12.139, 1.0]
["2026-10-01T16:35:58.043502+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:35:58.181566+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:58.284384+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:58.618790+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:35:58.806370+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:35:59.526925+00:00", "trade", 12.1331, 164.0]
["2026-10-01T16:35:59.527293+00:00", "trade", 12.1331, 1.0]
["2026-10-01T16:36:00.030622+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:00.587113+00:00", "trade", 12.1423, 1.0]
["2026-10-01T16:36:00.590062+00:00", "trade", 12.1423, 2.0]
["2026-10-01T16:36:00.967676+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:01.002524+00:00", "trade", 12.13, 1000.0]
["2026-10-01T16:36:01.279333+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:36:01.331416+00:00", "trade", 12.1328, 99.0]
["2026-10-01T16:36:01.421255+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:36:01.471613+00:00", "trade", 12.1334, 99.0]
["2026-10-01T16:36:02.206668+00:00", "trade", 12.1369, 100.0]
["2026-10-01T16:36:02.332263+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:03.091982+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:36:03.449456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:04.080558+00:00", "trade", 12.142, 300.0]
["2026-10-01T16:36:04.137845+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:04.957629+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:36:05.326297+00:00", "trade", 12.141, 5.0]
["2026-10-01T16:36:05.331217+00:00", "trade", 12.141, 4.0]
["2026-10-01T16:36:05.461933+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:36:05.662916+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:06.295478+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:07.657476+00:00", "trade", 12.1368, 1.0]
["2026-10-01T16:36:07.658269+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:36:09.866085+00:00", "trade", 12.1421, 10.0]
["2026-10-01T16:36:09.895953+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:36:09.896762+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:09.942128+00:00", "trade", 12.135, 2007.0]
["2026-10-01T16:36:09.942675+00:00", "trade", 12.13, 2007.0]
["2026-10-01T16:36:09.943293+00:00", "trade", 12.1324, 68.0]
["2026-10-01T16:36:10.287265+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:10.352304+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:10.478780+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:36:11.480333+00:00", "trade", 12.135, 195.0]
["2026-10-01T16:36:11.957821+00:00", "trade", 12.1338, 156.0]
["2026-10-01T16:36:12.487769+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:36:13.481094+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:14.285779+00:00", "trade", 12.1338, 2.0]
["2026-10-01T16:36:14.290621+00:00", "trade", 12.1338, 2.0]
["2026-10-01T16:36:14.292694+00:00", "trade", 12.1338, 2.0]
["2026-10-01T16:36:14.294914+00:00", "trade", 12.1338, 1.0]
["2026-10-01T16:36:15.150713+00:00", "trade", 12.1412, 3.0]
["2026-10-01T16:36:15.245846+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:15.260281+00:00", "trade", 12.1328, 3.0]
["2026-10-01T16:36:15.740031+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:36:16.244698+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:16.723854+00:00", "trade", 12.1411, 2.0]
["2026-10-01T16:36:17.498374+00:00", "trade", 12.1338, 1.0]
["2026-10-01T16:36:19.026473+00:00", "trade", 12.1338, 10.0]
["2026-10-01T16:36:19.030591+00:00", "trade", 12.1338, 6.0]
["2026-10-01T16:36:19.489124+00:00", "trade", 12.135, 2001.0]
["2026-10-01T16:36:19.712948+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:20.631508+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:20.632013+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:21.331976+00:00", "trade", 12.1406, 1.0]
["2026-10-01T16:36:22.365388+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:36:23.018397+00:00", "trade", 12.1364, 11.0]
["2026-10-01T16:36:23.350467+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:36:24.084951+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:24.709319+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:36:24.709404+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:24.939680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:25.035458+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:26.356602+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:36:26.357408+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:26.357494+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:26.768026+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:27.113632+00:00", "trade", 12.1334, 3.0]
["2026-10-01T16:36:27.129941+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:28.226164+00:00", "trade", 12.1364, 100.0]
["2026-10-01T16:36:28.652236+00:00", "trade", 12.1407, 1.0]
["2026-10-01T16:36:30.200373+00:00", "trade", 12.134, 78.0]
["2026-10-01T16:36:30.941984+00:00", "trade", 12.1407, 3.0]
["2026-10-01T16:36:31.598234+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:36:31.737640+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:36:32.426722+00:00", "trade", 12.1407, 1.0]
["2026-10-01T16:36:33.005413+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:33.068760+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:33.170833+00:00", "trade", 12.135, 19.0]
["2026-10-01T16:36:33.195638+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:36:33.407151+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:34.867876+00:00", "trade", 12.1403, 10.0]
["2026-10-01T16:36:36.089919+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:36.089962+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:37.166692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:37.305186+00:00", "trade", 12.1342, 47.0]
["2026-10-01T16:36:37.305966+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:37.370184+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:36:37.409944+00:00", "trade", 12.135, 165.0]
["2026-10-01T16:36:39.944404+00:00", "trade", 12.1351, 31.0]
["2026-10-01T16:36:40.490450+00:00", "trade", 12.1368, 1.0]
["2026-10-01T16:36:40.522272+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:36:41.181668+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:41.257614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:41.278431+00:00", "trade", 12.1334, 100.0]
["2026-10-01T16:36:41.341598+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:41.401382+00:00", "trade", 12.1401, 1.0]
["2026-10-01T16:36:41.536915+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:41.537366+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:42.415944+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:42.814372+00:00", "trade", 12.134, 1.0]
["2026-10-01T16:36:43.238727+00:00", "trade", 12.134, 24.0]
["2026-10-01T16:36:43.799316+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:46.119456+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:36:46.122756+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:46.122764+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:46.122778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:46.122793+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:46.122840+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:36:46.593076+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:36:46.631478+00:00", "trade", 12.1399, 5.0]
["2026-10-01T16:36:47.166693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:48.463396+00:00", "trade", 12.134, 2.0]
["2026-10-01T16:36:48.852350+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:48.997654+00:00", "trade", 12.1399, 100.0]
["2026-10-01T16:36:50.575716+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:50.625123+00:00", "trade", 12.1399, 16.0]
["2026-10-01T16:36:50.625916+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:36:50.627386+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:36:50.630764+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:36:50.632375+00:00", "trade", 12.135, 46.0]
["2026-10-01T16:36:50.644271+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:36:50.926193+00:00", "trade", 12.1362, 100.0]
["2026-10-01T16:36:51.474780+00:00", "trade", 12.135, 50.0]
["2026-10-01T16:36:51.475208+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:51.476356+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:51.961856+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:36:54.231167+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:36:54.384543+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:36:54.385045+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:36:54.386036+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:54.519361+00:00", "trade", 12.1398, 2.0]
["2026-10-01T16:36:55.866896+00:00", "trade", 12.1362, 100.0]
["2026-10-01T16:36:56.732609+00:00", "trade", 12.1398, 2.0]
["2026-10-01T16:36:58.439695+00:00", "trade", 12.136, 700.0]
["2026-10-01T16:36:58.604837+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:59.272756+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:59.272798+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:59.272805+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:36:59.866922+00:00", "trade", 12.1397, 10.0]
["2026-10-01T16:37:00.013304+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:00.366692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:01.685340+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:01.738565+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:02.060932+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:02.626625+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:37:02.627436+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:37:02.863563+00:00", "trade", 12.135, 161.0]
["2026-10-01T16:37:02.880230+00:00", "trade", 12.135, 27.0]
["2026-10-01T16:37:03.964622+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:37:04.011236+00:00", "trade", 12.135, 196.0]
["2026-10-01T16:37:04.294046+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:37:04.897854+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:37:04.899478+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:05.266450+00:00", "trade", 12.136, 15.0]
["2026-10-01T16:37:05.423764+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:05.424257+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:08.139956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:08.140906+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:37:09.471682+00:00", "trade", 12.1395, 1.0]
["2026-10-01T16:37:09.946401+00:00", "trade", 12.1354, 20.0]
["2026-10-01T16:37:10.111118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:10.111160+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:10.111166+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:10.112387+00:00", "trade", 12.135, 429.0]
["2026-10-01T16:37:10.137185+00:00", "trade", 12.1341, 157.0]
["2026-10-01T16:37:10.141197+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:37:10.281436+00:00", "trade", 12.1394, 2.0]
["2026-10-01T16:37:10.388269+00:00", "trade", 12.136, 100.0]
["2026-10-01T16:37:10.612996+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:37:10.949674+00:00", "trade", 12.1336, 100.0]
["2026-10-01T16:37:11.091371+00:00", "trade", 12.1342, 154.0]
["2026-10-01T16:37:11.166693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:11.166700+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:11.811829+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:11.812014+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:11.897027+00:00", "trade", 12.135, 23.0]
["2026-10-01T16:37:11.970879+00:00", "trade", 12.1351, 5.0]
["2026-10-01T16:37:12.417059+00:00", "trade", 12.136, 11.0]
["2026-10-01T16:37:13.466554+00:00", "trade", 12.136, 3.0]
["2026-10-01T16:37:15.146495+00:00", "trade", 12.136, 11.0]
["2026-10-01T16:37:15.816189+00:00", "trade", 12.1392, 100.0]
["2026-10-01T16:37:17.671177+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:17.815101+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:18.683211+00:00", "trade", 12.1351, 8.0]
["2026-10-01T16:37:18.684017+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:18.977161+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:37:19.124366+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:19.129586+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:19.304117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:19.633784+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:19.977916+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:20.696776+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:37:21.001783+00:00", "trade", 12.139, 3.0]
["2026-10-01T16:37:21.141488+00:00", "trade", 12.139, 1.0]
["2026-10-01T16:37:21.365980+00:00", "trade", 12.1389, 1.0]
["2026-10-01T16:37:21.366005+00:00", "trade", 12.1389, 1.0]
["2026-10-01T16:37:22.281387+00:00", "trade", 12.1343, 1.0]
["2026-10-01T16:37:23.094575+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:37:23.389825+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:37:23.404621+00:00", "trade", 12.135, 135.0]
["2026-10-01T16:37:24.546234+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:37:24.884962+00:00", "trade", 12.1389, 10.0]
["2026-10-01T16:37:26.006173+00:00", "trade", 12.1351, 10.0]
["2026-10-01T16:37:26.010263+00:00", "trade", 12.1351, 6.0]
["2026-10-01T16:37:26.137878+00:00", "trade", 12.14, 23.0]
["2026-10-01T16:37:27.096976+00:00", "trade", 12.135, 7.0]
["2026-10-01T16:37:27.722445+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:37:27.723233+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:37:27.723710+00:00", "trade", 12.135, 29.0]
["2026-10-01T16:37:27.729663+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:37:30.263874+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:37:30.270449+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:37:30.361649+00:00", "trade", 12.135, 94.0]
["2026-10-01T16:37:31.585769+00:00", "trade", 12.1359, 18.0]
["2026-10-01T16:37:31.586619+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:37:31.950634+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:37:32.294335+00:00", "trade", 12.1399, 68.0]
["2026-10-01T16:37:33.725736+00:00", "trade", 12.1383, 1.0]
["2026-10-01T16:37:33.762900+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:37:37.077607+00:00", "trade", 12.1382, 1.0]
["2026-10-01T16:37:37.078408+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:37:37.082281+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:37:37.302552+00:00", "trade", 12.1343, 47.0]
["2026-10-01T16:37:38.112779+00:00", "trade", 12.1344, 8.0]
["2026-10-01T16:37:39.789272+00:00", "trade", 12.1339, 2.0]
["2026-10-01T16:37:39.948411+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:37:40.828365+00:00", "trade", 12.1338, 100.0]
["2026-10-01T16:37:42.112187+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:37:43.417889+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:37:44.519465+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.519472+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:37:44.519505+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.519776+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.519835+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:37:44.519837+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:37:44.519837+00:00", "trade", 12.13, 194.0]
["2026-10-01T16:37:44.519927+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:37:44.519995+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.520002+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.520016+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.520038+00:00", "trade", 12.135, 72.0]
["2026-10-01T16:37:44.520869+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:44.523481+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:45.048399+00:00", "trade", 12.1338, 2.0]
["2026-10-01T16:37:45.072496+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:37:45.302055+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:45.566701+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:46.293385+00:00", "trade", 12.138, 1.0]
["2026-10-01T16:37:46.297131+00:00", "trade", 12.138, 1.0]
["2026-10-01T16:37:46.465442+00:00", "trade", 12.1348, 2.0]
["2026-10-01T16:37:47.269799+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:37:47.300269+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:49.138189+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:49.138350+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:49.139579+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:49.253562+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:37:49.872696+00:00", "trade", 12.138, 10.0]
["2026-10-01T16:37:49.972305+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:37:52.131454+00:00", "trade", 12.135, 15.0]
["2026-10-01T16:37:53.249653+00:00", "trade", 12.138, 2.0]
["2026-10-01T16:37:54.428364+00:00", "trade", 12.1337, 87.0]
["2026-10-01T16:37:54.589109+00:00", "trade", 12.1367, 10.0]
["2026-10-01T16:37:54.589887+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:37:56.487709+00:00", "trade", 12.135, 171.0]
["2026-10-01T16:37:56.488556+00:00", "trade", 12.13, 51.0]
["2026-10-01T16:37:56.490983+00:00", "trade", 12.135, 429.0]
["2026-10-01T16:37:56.493801+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:37:56.560940+00:00", "trade", 12.135, 12.0]
["2026-10-01T16:37:56.561074+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:37:58.495387+00:00", "trade", 12.1379, 100.0]
["2026-10-01T16:37:59.301693+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:37:59.915436+00:00", "trade", 12.1343, 15.0]
["2026-10-01T16:37:59.916220+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:38:00.639153+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:00.639629+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:00.680056+00:00", "trade", 12.135, 430.0]
["2026-10-01T16:38:00.682013+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:00.687721+00:00", "trade", 12.13, 92.0]
["2026-10-01T16:38:00.915630+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:38:01.021191+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:01.021799+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:01.498983+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:01.632220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:01.633060+00:00", "trade", 12.135, 125.0]
["2026-10-01T16:38:01.688405+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:38:02.237848+00:00", "trade", 12.1376, 2.0]
["2026-10-01T16:38:03.332447+00:00", "trade", 12.1341, 1.0]
["2026-10-01T16:38:04.837414+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:38:04.958376+00:00", "trade", 12.1341, 73.0]
["2026-10-01T16:38:05.905213+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:05.905269+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:06.966693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:06.967212+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:09.950402+00:00", "trade", 12.1341, 27.0]
["2026-10-01T16:38:10.263148+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:38:10.263939+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:38:10.274409+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:10.401697+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:11.593967+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:38:11.596875+00:00", "trade", 12.135, 28.0]
["2026-10-01T16:38:11.607155+00:00", "trade", 12.1358, 100.0]
["2026-10-01T16:38:11.608718+00:00", "trade", 12.1358, 48.0]
["2026-10-01T16:38:11.770107+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:11.985300+00:00", "trade", 12.1346, 100.0]
["2026-10-01T16:38:12.008755+00:00", "trade", 12.1346, 4.0]
["2026-10-01T16:38:12.430365+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:12.814984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:13.026703+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:14.873980+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:38:15.154323+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:38:15.289822+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:15.290579+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:15.292935+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:16.032052+00:00", "trade", 12.135, 6.0]
["2026-10-01T16:38:16.293060+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:16.293824+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:16.308406+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:16.312006+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:16.314529+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:38:16.386381+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:16.673006+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:38:16.793756+00:00", "trade", 12.135, 6.0]
["2026-10-01T16:38:17.566051+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:17.594492+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:38:17.594982+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:17.672897+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:18.094715+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:38:18.094779+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:18.094783+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:18.094789+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:18.106414+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:18.949124+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:19.087066+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:19.095234+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:38:19.834059+00:00", "trade", 12.1346, 1.0]
["2026-10-01T16:38:21.502520+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:38:21.503425+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:38:22.146148+00:00", "trade", 12.1358, 6.0]
["2026-10-01T16:38:22.150514+00:00", "trade", 12.1358, 27.0]
["2026-10-01T16:38:22.740397+00:00", "trade", 12.1346, 1.0]
["2026-10-01T16:38:24.126456+00:00", "trade", 12.1342, 1.0]
["2026-10-01T16:38:25.235776+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.129251+00:00", "trade", 12.1368, 5000.0]
["2026-10-01T16:38:27.129873+00:00", "trade", 12.1364, 61.0]
["2026-10-01T16:38:27.130063+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.130069+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:38:27.177877+00:00", "trade", 12.1356, 1.0]
["2026-10-01T16:38:27.204807+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.250691+00:00", "trade", 12.1347, 1.0]
["2026-10-01T16:38:27.343977+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.344821+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.355337+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.826706+00:00", "trade", 12.135, 49.0]
["2026-10-01T16:38:27.827198+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:27.954682+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:28.243161+00:00", "trade", 12.1301, 100.0]
["2026-10-01T16:38:28.968363+00:00", "trade", 12.1354, 49.0]
["2026-10-01T16:38:29.001957+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:29.102092+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:38:29.102911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:29.228409+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:30.200365+00:00", "trade", 12.1354, 48.0]
["2026-10-01T16:38:30.212490+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:30.243954+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:38:30.305644+00:00", "trade", 12.1359, 100.0]
["2026-10-01T16:38:30.516465+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:30.516766+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:30.601635+00:00", "trade", 12.1355, 10.0]
["2026-10-01T16:38:30.605977+00:00", "trade", 12.1355, 6.0]
["2026-10-01T16:38:31.056977+00:00", "trade", 12.1354, 2.0]
["2026-10-01T16:38:31.911268+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:31.911669+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:32.022865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:32.023305+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:32.187164+00:00", "trade", 12.1359, 8.0]
["2026-10-01T16:38:32.320956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:32.496996+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:32.630292+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:33.014613+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:33.776691+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:34.082364+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:34.082832+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:34.850149+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:35.009465+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:35.010000+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:35.407753+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.171325+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.171788+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.175058+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.177687+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.464792+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.663234+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:36.832674+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:38:38.382581+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:38.433854+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:38.854783+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:39.881426+00:00", "trade", 12.1347, 10.0]
["2026-10-01T16:38:40.441960+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:40.442240+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:40.442699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:40.521917+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:40.526003+00:00", "trade", 12.1347, 100.0]
["2026-10-01T16:38:40.553138+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:40.556668+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:40.721090+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:38:41.768855+00:00", "trade", 12.1347, 1.0]
["2026-10-01T16:38:41.768896+00:00", "trade", 12.1347, 2.0]
["2026-10-01T16:38:42.031683+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:38:42.404368+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:42.404825+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:42.777920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:42.896120+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:43.020734+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.204959+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.306200+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.306683+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405704+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.405704+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405705+00:00", "trade", 12.13, 87.0]
["2026-10-01T16:38:44.405707+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:38:44.405709+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:38:44.405712+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.405714+00:00", "trade", 12.13, 23.0]
["2026-10-01T16:38:44.405714+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.405716+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:38:44.405718+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:38:44.405718+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405721+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:38:44.405728+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:38:44.405754+00:00", "trade", 12.131, 260.0]
["2026-10-01T16:38:44.405785+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405798+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405804+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405811+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405813+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405824+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405831+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405845+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405852+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405853+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:38:44.405859+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405873+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405880+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405894+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405908+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405918+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405955+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405962+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405970+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:38:44.405987+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:38:44.405988+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:38:44.405995+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:38:44.405997+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:38:44.406016+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:38:44.406084+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:38:44.406093+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:38:44.406226+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406240+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406246+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406252+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:38:44.406260+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406266+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406272+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406279+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406286+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406299+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406304+00:00", "trade", 12.13, 206.0]
["2026-10-01T16:38:44.406307+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406307+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406307+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:38:44.406307+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406311+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406312+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406315+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406315+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:38:44.406315+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:38:44.406318+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406320+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:38:44.406323+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406368+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406368+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406383+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:38:44.406397+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406402+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:38:44.406409+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406422+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406461+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406470+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.406475+00:00", "trade", 12.13, 86.0]
["2026-10-01T16:38:44.406509+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406678+00:00", "trade", 12.125, 99.0]
["2026-10-01T16:38:44.406679+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:44.406705+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406908+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.406980+00:00", "trade", 12.1301, 2740.0]
["2026-10-01T16:38:44.406981+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:38:44.406988+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:44.407013+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.407283+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:38:44.407618+00:00", "trade", 12.125, 38.0]
["2026-10-01T16:38:44.408126+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.408316+00:00", "trade", 12.13, 96.0]
["2026-10-01T16:38:44.408400+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:38:44.410651+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:38:44.411289+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.416494+00:00", "trade", 12.125, 379.0]
["2026-10-01T16:38:44.419163+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:38:44.430297+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:44.510298+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:44.547751+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:45.212833+00:00", "trade", 12.1272, 1.0]
["2026-10-01T16:38:45.344312+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:45.345212+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:45.345219+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:45.347117+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:45.356963+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:45.599022+00:00", "trade", 12.125, 6.0]
["2026-10-01T16:38:46.514046+00:00", "trade", 12.1335, 20.0]
["2026-10-01T16:38:46.787531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:46.813954+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:48.463397+00:00", "trade", 12.1329, 1.0]
["2026-10-01T16:38:49.274734+00:00", "trade", 12.1335, 6.0]
["2026-10-01T16:38:49.436449+00:00", "trade", 12.125, 123.0]
["2026-10-01T16:38:49.505128+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:50.726033+00:00", "trade", 12.1336, 1.0]
["2026-10-01T16:38:51.130428+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:38:51.160316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:51.438938+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:38:54.021420+00:00", "trade", 12.1336, 1.0]
["2026-10-01T16:38:54.086121+00:00", "trade", 12.1354, 100.0]
["2026-10-01T16:38:54.437281+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:38:54.666234+00:00", "trade", 12.1335, 1.0]
["2026-10-01T16:38:54.769950+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:38:55.594126+00:00", "trade", 12.1284, 411.0]
["2026-10-01T16:38:55.594731+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:38:55.615704+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:38:56.005804+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:38:57.148759+00:00", "trade", 12.1272, 1.0]
["2026-10-01T16:38:57.507481+00:00", "trade", 12.1327, 37.0]
["2026-10-01T16:38:58.400711+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:59.254870+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:38:59.639697+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:38:59.640149+00:00", "trade", 12.125, 174.0]
["2026-10-01T16:38:59.696851+00:00", "trade", 12.1334, 1.0]
["2026-10-01T16:39:00.301499+00:00", "trade", 12.125, 35.0]
["2026-10-01T16:39:01.455863+00:00", "trade", 12.1262, 100.0]
["2026-10-01T16:39:01.850610+00:00", "trade", 12.1268, 25.0]
["2026-10-01T16:39:02.627399+00:00", "trade", 12.1325, 4.0]
["2026-10-01T16:39:02.781169+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.021742+00:00", "trade", 12.13, 27.0]
["2026-10-01T16:39:03.021939+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:39:03.022019+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.022452+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.023017+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.023024+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.023042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.023106+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.025423+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.028737+00:00", "trade", 12.125, 24.0]
["2026-10-01T16:39:03.066055+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:39:03.066142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066419+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:03.066434+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:39:03.066437+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:03.066437+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:03.066437+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:39:03.066469+00:00", "trade", 12.13, 408.0]
["2026-10-01T16:39:03.066488+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066503+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066527+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:39:03.066532+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066590+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066721+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.066810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.067057+00:00", "trade", 12.1289, 51.0]
["2026-10-01T16:39:03.067118+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.067992+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.068470+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.076601+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.077046+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.086996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.108572+00:00", "trade", 12.13, 19.0]
["2026-10-01T16:39:03.109266+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.132567+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:39:03.133243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.169626+00:00", "trade", 12.1332, 1.0]
["2026-10-01T16:39:03.525052+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.526834+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:03.926243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:04.167562+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:04.261694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:04.261817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:04.262089+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:04.518381+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:04.631629+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:39:04.777295+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:39:04.880435+00:00", "trade", 12.1332, 10.0]
["2026-10-01T16:39:05.457107+00:00", "trade", 12.1275, 186.0]
["2026-10-01T16:39:05.725524+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:05.746272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:06.067002+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:39:06.180452+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:06.412880+00:00", "trade", 12.1319, 2.0]
["2026-10-01T16:39:06.413004+00:00", "trade", 12.1318, 1.0]
["2026-10-01T16:39:06.413032+00:00", "trade", 12.1318, 1.0]
["2026-10-01T16:39:06.413092+00:00", "trade", 12.132, 2.0]
["2026-10-01T16:39:06.653480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:06.717390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.252870+00:00", "trade", 12.1223, 82.0]
["2026-10-01T16:39:07.506070+00:00", "trade", 12.1352, 100.0]
["2026-10-01T16:39:07.638312+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.639449+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.678568+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.679039+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.679296+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.725951+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:07.890834+00:00", "trade", 12.1241, 1.0]
["2026-10-01T16:39:07.891202+00:00", "trade", 12.1241, 1.0]
["2026-10-01T16:39:08.019544+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:08.184283+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:39:08.184294+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:39:08.184721+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:08.184742+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:08.293951+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:08.294004+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:09.327746+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:39:09.569646+00:00", "trade", 12.1331, 2.0]
["2026-10-01T16:39:09.729217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:09.729588+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:09.734833+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:09.942229+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:10.309576+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:10.435460+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:10.656775+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:10.783743+00:00", "trade", 12.125, 1000.0]
["2026-10-01T16:39:11.091362+00:00", "trade", 12.1316, 105.0]
["2026-10-01T16:39:11.373663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:11.498318+00:00", "trade", 12.125, 500.0]
["2026-10-01T16:39:11.696180+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:11.770654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:11.773263+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:12.009346+00:00", "trade", 12.1308, 99.0]
["2026-10-01T16:39:12.800686+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:13.172839+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:14.299960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:14.695215+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:39:15.429545+00:00", "trade", 12.1299, 700.0]
["2026-10-01T16:39:15.430332+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:15.658059+00:00", "trade", 12.1327, 1.0]
["2026-10-01T16:39:16.430846+00:00", "trade", 12.125, 117.0]
["2026-10-01T16:39:16.431047+00:00", "trade", 12.125, 75.0]
["2026-10-01T16:39:16.431595+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:16.434406+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:39:18.809293+00:00", "trade", 12.1307, 3.0]
["2026-10-01T16:39:18.810109+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:39:18.814565+00:00", "trade", 12.1307, 1.0]
["2026-10-01T16:39:20.866292+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:39:21.068499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:21.316106+00:00", "trade", 12.133, 1.0]
["2026-10-01T16:39:21.378145+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:21.432548+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:21.433084+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:21.489391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:21.955431+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:22.337012+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:22.384991+00:00", "trade", 12.1326, 1.0]
["2026-10-01T16:39:22.811427+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:23.044904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:23.048340+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:23.066973+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.277229+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.277527+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.279663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.316347+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.317107+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.446288+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:24.725678+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:39:25.037159+00:00", "trade", 12.13, 5100.0]
["2026-10-01T16:39:25.038369+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:39:25.038370+00:00", "trade", 12.13, 36.0]
["2026-10-01T16:39:25.038370+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038371+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:39:25.038373+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:39:25.038377+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:25.038377+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:25.038381+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:39:25.038381+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:39:25.038384+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:39:25.038391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038453+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:39:25.038456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038467+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:39:25.038486+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038499+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038534+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038535+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:39:25.038541+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038574+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038593+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038597+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:39:25.038608+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:25.038660+00:00", "trade", 12.13, 384.0]
["2026-10-01T16:39:25.038755+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038760+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:25.038860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038868+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038875+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038901+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038941+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.038948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.039391+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.039398+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.039455+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.039483+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:39:25.039538+00:00", "trade", 12.13, 215.0]
["2026-10-01T16:39:25.039732+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.039912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.045151+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:25.045731+00:00", "trade", 12.1289, 50.0]
["2026-10-01T16:39:25.048837+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:39:25.147923+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:25.452280+00:00", "trade", 12.1288, 2.0]
["2026-10-01T16:39:26.022701+00:00", "trade", 12.125, 607.0]
["2026-10-01T16:39:26.046445+00:00", "trade", 12.1346, 9.0]
["2026-10-01T16:39:26.073269+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:26.138397+00:00", "trade", 12.1308, 4.0]
["2026-10-01T16:39:26.927365+00:00", "trade", 12.1318, 9.0]
["2026-10-01T16:39:27.613628+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:39:27.613630+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:39:27.613669+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:27.613675+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:27.613689+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:27.613696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:39:27.613809+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:39:27.613818+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:39:27.613832+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:39:27.613838+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:39:27.613844+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.613846+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.613852+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:39:27.613852+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.613858+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.613866+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.613872+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.614170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.614480+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:39:27.614616+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.615842+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.616823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.617716+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:39:27.619966+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.620358+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.646016+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:27.715972+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:28.614618+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:39:28.670914+00:00", "trade", 12.135, 105.0]
["2026-10-01T16:39:28.670976+00:00", "trade", 12.135, 117.0]
["2026-10-01T16:39:29.035999+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:29.066169+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:29.507102+00:00", "trade", 12.135, 27.0]
["2026-10-01T16:39:29.565479+00:00", "trade", 12.1346, 100.0]
["2026-10-01T16:39:29.885800+00:00", "trade", 12.1322, 10.0]
["2026-10-01T16:39:30.040318+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:39:30.392019+00:00", "trade", 12.1301, 1000.0]
["2026-10-01T16:39:31.059043+00:00", "trade", 12.1289, 2.0]
["2026-10-01T16:39:31.639775+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:32.143398+00:00", "trade", 12.1317, 57.0]
["2026-10-01T16:39:32.144228+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:32.228091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:32.642933+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:39:32.694525+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:32.698865+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:32.802816+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:32.834986+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.064837+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:39:33.108276+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.109298+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.224619+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.225833+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.331155+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.597654+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:33.598340+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:34.017941+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:34.018443+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:34.076055+00:00", "trade", 12.129, 10.0]
["2026-10-01T16:39:34.080280+00:00", "trade", 12.129, 7.0]
["2026-10-01T16:39:34.416963+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:34.417033+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:34.553020+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:34.944434+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:35.392778+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:39:36.083105+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:36.088456+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:39:36.313120+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:36.392801+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:39:36.541690+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:39:36.773514+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:36.774275+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:36.868170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:36.940196+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.014262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.249223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.329322+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.436574+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.437074+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.538542+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:37.902306+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:38.023985+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:38.962000+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:39.064183+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:39.076269+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:39.181280+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:39.181862+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:39.686364+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:39:39.843199+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:40.206714+00:00", "trade", 12.134, 22.0]
["2026-10-01T16:39:42.106977+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:42.443037+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:39:42.449497+00:00", "trade", 12.135, 117.0]
["2026-10-01T16:39:42.742161+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:43.024818+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:44.158183+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:44.318747+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:45.295711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:46.552864+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:47.389831+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:39:47.390693+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:39:47.541341+00:00", "trade", 12.1317, 100.0]
["2026-10-01T16:39:49.873396+00:00", "trade", 12.1307, 4.0]
["2026-10-01T16:39:50.915200+00:00", "trade", 12.134, 40.0]
["2026-10-01T16:39:50.917883+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:39:50.919728+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:39:51.636128+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:51.982018+00:00", "trade", 12.1321, 2.0]
["2026-10-01T16:39:53.111138+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:53.111155+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:53.212657+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:53.761785+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:39:53.761958+00:00", "trade", 12.14, 9.0]
["2026-10-01T16:39:54.414113+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:54.876170+00:00", "trade", 12.1321, 10.0]
["2026-10-01T16:39:55.047385+00:00", "trade", 12.1302, 14.0]
["2026-10-01T16:39:55.155711+00:00", "trade", 12.135, 94.0]
["2026-10-01T16:39:55.466417+00:00", "trade", 12.1348, 100.0]
["2026-10-01T16:39:56.549330+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:56.549337+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:57.565927+00:00", "trade", 12.1348, 18.0]
["2026-10-01T16:39:58.091325+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:39:59.066965+00:00", "trade", 12.1318, 4000.0]
["2026-10-01T16:39:59.806597+00:00", "trade", 12.1347, 7.0]
["2026-10-01T16:39:59.853599+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:59.855778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:39:59.903248+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:39:59.903285+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:39:59.904059+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:00.009443+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:00.029851+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:00.807405+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:01.066904+00:00", "trade", 12.1347, 100.0]
["2026-10-01T16:40:01.149144+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:40:01.174134+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:02.627170+00:00", "trade", 12.1348, 12.0]
["2026-10-01T16:40:04.084829+00:00", "trade", 12.132, 1.0]
["2026-10-01T16:40:04.122605+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:40:04.273574+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:04.716894+00:00", "trade", 12.135, 6.0]
["2026-10-01T16:40:05.792089+00:00", "trade", 12.135, 31.0]
["2026-10-01T16:40:06.766221+00:00", "trade", 12.1353, 100.0]
["2026-10-01T16:40:08.738098+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:08.738779+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:40:08.739192+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:40:08.826000+00:00", "trade", 12.135, 161.0]
["2026-10-01T16:40:09.086054+00:00", "trade", 12.1301, 1.0]
["2026-10-01T16:40:09.782750+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:09.857603+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:10.246084+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:40:10.246500+00:00", "trade", 12.135, 170.0]
["2026-10-01T16:40:10.247068+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:10.308974+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:40:10.318010+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:40:11.594393+00:00", "trade", 12.1307, 4.0]
["2026-10-01T16:40:13.126032+00:00", "trade", 12.1362, 100.0]
["2026-10-01T16:40:13.946836+00:00", "trade", 12.1362, 4.0]
["2026-10-01T16:40:13.947693+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:14.507536+00:00", "trade", 12.135, 114.0]
["2026-10-01T16:40:14.786857+00:00", "trade", 12.1362, 15.0]
["2026-10-01T16:40:14.791281+00:00", "trade", 12.1362, 6.0]
["2026-10-01T16:40:14.793150+00:00", "trade", 12.1362, 2.0]
["2026-10-01T16:40:14.794661+00:00", "trade", 12.1362, 2.0]
["2026-10-01T16:40:14.796605+00:00", "trade", 12.1362, 1.0]
["2026-10-01T16:40:14.798656+00:00", "trade", 12.1362, 1.0]
["2026-10-01T16:40:14.800447+00:00", "trade", 12.1362, 46.0]
["2026-10-01T16:40:14.803068+00:00", "trade", 12.1362, 7.0]
["2026-10-01T16:40:14.805321+00:00", "trade", 12.1362, 5.0]
["2026-10-01T16:40:14.806840+00:00", "trade", 12.1362, 1.0]
["2026-10-01T16:40:15.350766+00:00", "trade", 12.132, 1.0]
["2026-10-01T16:40:15.356531+00:00", "trade", 12.132, 1.0]
["2026-10-01T16:40:15.447059+00:00", "trade", 12.1308, 104.0]
["2026-10-01T16:40:15.864627+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:15.939497+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:16.786171+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:16.871593+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:16.924210+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:40:17.044759+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:18.424036+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:18.523532+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:18.889943+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:19.085396+00:00", "trade", 12.1363, 12.0]
["2026-10-01T16:40:19.086323+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:19.434521+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:19.451121+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:19.451308+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:19.452289+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:19.566983+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:19.865763+00:00", "trade", 12.132, 10.0]
["2026-10-01T16:40:21.094272+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:21.101226+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:21.108729+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:21.109182+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:21.342847+00:00", "trade", 12.1323, 2.0]
["2026-10-01T16:40:21.503362+00:00", "trade", 12.1308, 90.0]
["2026-10-01T16:40:21.643262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:22.066920+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:22.169021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:22.424817+00:00", "trade", 12.14, 30.0]
["2026-10-01T16:40:22.844541+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:22.845477+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:40:22.846238+00:00", "trade", 12.135, 74.0]
["2026-10-01T16:40:22.846301+00:00", "trade", 12.135, 126.0]
["2026-10-01T16:40:22.846763+00:00", "trade", 12.135, 78.0]
["2026-10-01T16:40:22.932120+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:22.956933+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:22.959628+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:23.057690+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:23.139964+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:23.140001+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:23.231154+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:23.876833+00:00", "trade", 12.132, 1.0]
["2026-10-01T16:40:24.203400+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:40:25.049371+00:00", "trade", 12.1328, 29.0]
["2026-10-01T16:40:26.054362+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:26.386772+00:00", "trade", 12.132, 6.0]
["2026-10-01T16:40:26.989110+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:26.989117+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:27.069519+00:00", "trade", 12.1365, 100.0]
["2026-10-01T16:40:27.657331+00:00", "trade", 12.1319, 100.0]
["2026-10-01T16:40:27.928023+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:27.928252+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:28.042611+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:28.081316+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:28.158183+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:28.491548+00:00", "trade", 12.1362, 10.0]
["2026-10-01T16:40:28.968365+00:00", "trade", 12.1298, 155.0]
["2026-10-01T16:40:29.046091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:29.426450+00:00", "trade", 12.1366, 11.0]
["2026-10-01T16:40:30.145285+00:00", "trade", 12.1366, 3.0]
["2026-10-01T16:40:30.148160+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:30.149746+00:00", "trade", 12.1366, 33.0]
["2026-10-01T16:40:30.234451+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:40:30.715461+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:31.018790+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:31.256393+00:00", "trade", 12.1319, 1.0]
["2026-10-01T16:40:31.846075+00:00", "trade", 12.1366, 100.0]
["2026-10-01T16:40:32.463432+00:00", "trade", 12.1319, 8.0]
["2026-10-01T16:40:32.608336+00:00", "trade", 12.135, 88.0]
["2026-10-01T16:40:32.731637+00:00", "trade", 12.135, 212.0]
["2026-10-01T16:40:32.943820+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:32.943972+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:32.944024+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:33.044013+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:34.975949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.003252+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:40:35.004041+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.004047+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:40:35.004496+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.005516+00:00", "trade", 12.14, 28.0]
["2026-10-01T16:40:35.477806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.478956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.620080+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.620311+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:35.747572+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:36.020374+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:36.028286+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:36.045322+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:36.116246+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:40:36.117031+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:36.841580+00:00", "trade", 12.1366, 10.0]
["2026-10-01T16:40:39.201944+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:39.201970+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:39.202425+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:39.265137+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:39.265587+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:40.006687+00:00", "trade", 12.1331, 10.0]
["2026-10-01T16:40:40.007494+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:40.525443+00:00", "trade", 12.135, 13.0]
["2026-10-01T16:40:40.526279+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:40.769776+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:40.770479+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:40.871420+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:41.079285+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:41.374657+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:41.423985+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:41.726563+00:00", "trade", 12.1377, 1.0]
["2026-10-01T16:40:41.824011+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:42.300009+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:42.402352+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:42.532546+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:44.059113+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:40:44.434554+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:40:44.434598+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:40:44.434662+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:40:44.867310+00:00", "trade", 12.1319, 10.0]
["2026-10-01T16:40:45.078944+00:00", "trade", 12.1319, 1.0]
["2026-10-01T16:40:47.253520+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:40:47.266124+00:00", "trade", 12.135, 19.0]
["2026-10-01T16:40:47.890458+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:47.890883+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:48.002249+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:48.454471+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:40:48.800157+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:49.849519+00:00", "trade", 12.1319, 6.0]
["2026-10-01T16:40:49.850342+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:40:50.187835+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.189046+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.195221+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.220037+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.220499+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.259496+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.321192+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.324978+00:00", "trade", 12.1366, 100.0]
["2026-10-01T16:40:50.329387+00:00", "trade", 12.1366, 40.0]
["2026-10-01T16:40:50.331497+00:00", "trade", 12.1366, 9.0]
["2026-10-01T16:40:50.333608+00:00", "trade", 12.1366, 12.0]
["2026-10-01T16:40:50.335676+00:00", "trade", 12.1366, 23.0]
["2026-10-01T16:40:50.439822+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.541764+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.615700+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:50.649261+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:53.437367+00:00", "trade", 12.1302, 45.0]
["2026-10-01T16:40:53.437399+00:00", "trade", 12.1302, 47.0]
["2026-10-01T16:40:55.051377+00:00", "trade", 12.1352, 4.0]
["2026-10-01T16:40:55.057010+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:40:55.060339+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:40:55.223677+00:00", "trade", 12.1319, 1.0]
["2026-10-01T16:40:55.524599+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:55.656519+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:56.705852+00:00", "trade", 12.1319, 1.0]
["2026-10-01T16:40:56.757710+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:40:56.759529+00:00", "trade", 12.135, 23.0]
["2026-10-01T16:40:58.149457+00:00", "trade", 12.1331, 4.0]
["2026-10-01T16:40:58.575447+00:00", "trade", 12.13, 48.0]
["2026-10-01T16:40:59.379785+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:59.379826+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:40:59.660357+00:00", "trade", 12.1301, 1200.0]
["2026-10-01T16:40:59.662213+00:00", "trade", 12.135, 181.0]
["2026-10-01T16:41:00.466692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:00.662971+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:41:00.663890+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:41:00.664130+00:00", "trade", 12.135, 324.0]
["2026-10-01T16:41:01.827602+00:00", "trade", 12.135, 128.0]
["2026-10-01T16:41:02.627395+00:00", "trade", 12.1305, 9.0]
["2026-10-01T16:41:03.061916+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:41:04.079521+00:00", "trade", 12.1319, 200.0]
["2026-10-01T16:41:04.132334+00:00", "trade", 12.1377, 1.0]
["2026-10-01T16:41:04.634081+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:41:04.656533+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:41:04.896139+00:00", "trade", 12.1319, 9.0]
["2026-10-01T16:41:05.048230+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:05.048406+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:41:05.180902+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:05.190319+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:05.354266+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:05.645272+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:06.434366+00:00", "trade", 12.1307, 2.0]
["2026-10-01T16:41:06.520460+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:06.623368+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:06.670145+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:07.412416+00:00", "trade", 12.1308, 1.0]
["2026-10-01T16:41:07.412448+00:00", "trade", 12.1308, 1.0]
["2026-10-01T16:41:07.735414+00:00", "trade", 12.1351, 10.0]
["2026-10-01T16:41:07.736272+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:41:08.010195+00:00", "trade", 12.135, 280.0]
["2026-10-01T16:41:08.012375+00:00", "trade", 12.135, 700.0]
["2026-10-01T16:41:08.045986+00:00", "trade", 12.1319, 2.0]
["2026-10-01T16:41:08.104721+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:41:08.104723+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:41:08.104724+00:00", "trade", 12.135, 379.0]
["2026-10-01T16:41:08.104868+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:41:08.104873+00:00", "trade", 12.135, 400.0]
["2026-10-01T16:41:08.105203+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:08.105248+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:08.105303+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:08.779477+00:00", "trade", 12.135, 165.0]
["2026-10-01T16:41:09.861614+00:00", "trade", 12.135, 130.0]
["2026-10-01T16:41:10.006494+00:00", "trade", 12.1341, 1.0]
["2026-10-01T16:41:10.026963+00:00", "trade", 12.1317, 5.0]
["2026-10-01T16:41:10.829463+00:00", "trade", 12.132, 1.0]
["2026-10-01T16:41:10.954612+00:00", "trade", 12.1341, 2.0]
["2026-10-01T16:41:12.955142+00:00", "trade", 12.1339, 41.0]
["2026-10-01T16:41:14.225007+00:00", "trade", 12.1364, 19.0]
["2026-10-01T16:41:14.229346+00:00", "trade", 12.1364, 2.0]
["2026-10-01T16:41:14.232361+00:00", "trade", 12.1364, 74.0]
["2026-10-01T16:41:14.425175+00:00", "trade", 12.1364, 30.0]
["2026-10-01T16:41:14.987710+00:00", "trade", 12.1341, 1.0]
["2026-10-01T16:41:15.136244+00:00", "trade", 12.14, 25.0]
["2026-10-01T16:41:15.262961+00:00", "trade", 12.132, 12.0]
["2026-10-01T16:41:15.471700+00:00", "trade", 12.1341, 100.0]
["2026-10-01T16:41:16.963029+00:00", "trade", 12.1329, 100.0]
["2026-10-01T16:41:18.658095+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:19.023925+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:19.024397+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:19.139680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.066695+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.857386+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.858469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.867371+00:00", "trade", 12.1318, 1.0]
["2026-10-01T16:41:20.897692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.897700+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.897720+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.897734+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.897763+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:41:20.897812+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:20.898203+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.898466+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:41:20.900585+00:00", "trade", 12.135, 47.0]
["2026-10-01T16:41:20.900727+00:00", "trade", 12.135, 53.0]
["2026-10-01T16:41:20.901291+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.901698+00:00", "trade", 12.135, 436.0]
["2026-10-01T16:41:20.902272+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.909139+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.911501+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:41:20.915985+00:00", "trade", 12.135, 23.0]
["2026-10-01T16:41:20.929436+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.945029+00:00", "trade", 12.135, 77.0]
["2026-10-01T16:41:20.945757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:20.951819+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:21.386977+00:00", "trade", 12.1321, 1.0]
["2026-10-01T16:41:21.570832+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:21.570949+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:21.847994+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:21.916945+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:41:21.923270+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:41:22.064749+00:00", "trade", 12.135, 291.0]
["2026-10-01T16:41:22.751992+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:41:23.752900+00:00", "trade", 12.13, 51.0]
["2026-10-01T16:41:23.754494+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754615+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:41:23.754622+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754628+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754639+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:41:23.754641+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.754641+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754643+00:00", "trade", 12.13, 23.0]
["2026-10-01T16:41:23.754644+00:00", "trade", 12.13, 766.0]
["2026-10-01T16:41:23.754647+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:41:23.754650+00:00", "trade", 12.13, 33.0]
["2026-10-01T16:41:23.754650+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:41:23.754718+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754724+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754730+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754737+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754750+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:41:23.754761+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754775+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754782+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754788+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754795+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754801+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754824+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754906+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.754918+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.754929+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.754939+00:00", "trade", 12.13, 88.0]
["2026-10-01T16:41:23.755056+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.755139+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:41:23.755209+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.755212+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.755251+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.755455+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.755547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.755615+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.755650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.755842+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:41:23.755889+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:41:23.756573+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.756580+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.756894+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:41:23.757076+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:41:23.757159+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.757244+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:41:23.758413+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.758448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.758945+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.759089+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.759684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.760639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.760754+00:00", "trade", 12.13, 65.0]
["2026-10-01T16:41:23.761637+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.764645+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:41:23.768436+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.769843+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:23.787952+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:23.791844+00:00", "trade", 12.135, 22.0]
["2026-10-01T16:41:23.794734+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.099127+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.099130+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:24.099936+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.099938+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:41:24.100374+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.100617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.100838+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.102181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.224362+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.224644+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:24.726407+00:00", "trade", 12.1317, 2.0]
["2026-10-01T16:41:24.726438+00:00", "trade", 12.1317, 1.0]
["2026-10-01T16:41:24.737374+00:00", "trade", 12.1318, 2.0]
["2026-10-01T16:41:24.737877+00:00", "trade", 12.1318, 1.0]
["2026-10-01T16:41:25.053366+00:00", "trade", 12.1325, 47.0]
["2026-10-01T16:41:25.092945+00:00", "trade", 12.1306, 41.0]
["2026-10-01T16:41:25.775895+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:41:25.776625+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:25.780960+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:41:25.781322+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:25.781400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:25.781705+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:26.023365+00:00", "trade", 12.1324, 45.0]
["2026-10-01T16:41:26.023392+00:00", "trade", 12.1324, 83.0]
["2026-10-01T16:41:26.276565+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:41:26.492063+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:26.492101+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:26.808377+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:27.067587+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:27.352696+00:00", "trade", 12.1324, 5.0]
["2026-10-01T16:41:27.566693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:28.476002+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:29.431841+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:29.484437+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:29.634680+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:41:29.912218+00:00", "trade", 12.1317, 10.0]
["2026-10-01T16:41:30.872102+00:00", "trade", 12.125, 80.0]
["2026-10-01T16:41:31.326666+00:00", "trade", 12.1324, 2.0]
["2026-10-01T16:41:31.706450+00:00", "trade", 12.1359, 100.0]
["2026-10-01T16:41:32.426736+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:41:32.427059+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:41:32.427101+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:32.427263+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:32.427423+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:41:32.429445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:32.437938+00:00", "trade", 12.1317, 1.0]
["2026-10-01T16:41:32.532666+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:32.693244+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:32.858427+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:41:33.775570+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:33.775611+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:33.776212+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:33.778574+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:33.857303+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:41:33.857312+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:41:34.056967+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:34.518687+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:34.561642+00:00", "trade", 12.125, 93.0]
["2026-10-01T16:41:34.766713+00:00", "trade", 12.1314, 7.0]
["2026-10-01T16:41:34.866713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:35.054156+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:35.054549+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:35.058299+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:35.058877+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:36.833152+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:36.833181+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:36.833186+00:00", "trade", 12.12, 49.0]
["2026-10-01T16:41:36.833189+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:36.833247+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:36.833664+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:37.105611+00:00", "trade", 12.1356, 1.0]
["2026-10-01T16:41:37.246620+00:00", "trade", 12.1316, 1.0]
["2026-10-01T16:41:38.340757+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:38.586956+00:00", "trade", 12.1356, 500.0]
["2026-10-01T16:41:40.015698+00:00", "trade", 12.1318, 10.0]
["2026-10-01T16:41:40.019949+00:00", "trade", 12.1318, 6.0]
["2026-10-01T16:41:43.785204+00:00", "trade", 12.1319, 2.0]
["2026-10-01T16:41:44.086791+00:00", "trade", 12.1316, 1.0]
["2026-10-01T16:41:45.264452+00:00", "trade", 12.125, 18.0]
["2026-10-01T16:41:45.265291+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:41:45.296117+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:41:46.166058+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:41:47.390402+00:00", "trade", 12.1323, 2.0]
["2026-10-01T16:41:48.101858+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:41:48.104925+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:41:50.628131+00:00", "trade", 12.1316, 16.0]
["2026-10-01T16:41:50.629016+00:00", "trade", 12.12, 17.0]
["2026-10-01T16:41:50.678876+00:00", "trade", 12.1316, 1.0]
["2026-10-01T16:41:51.556599+00:00", "trade", 12.1313, 61.0]
["2026-10-01T16:41:51.716988+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:41:51.733816+00:00", "trade", 12.1201, 10.0]
["2026-10-01T16:41:54.182383+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:41:54.237045+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:41:54.421457+00:00", "trade", 12.1315, 2.0]
["2026-10-01T16:41:54.550616+00:00", "trade", 12.1315, 20.0]
["2026-10-01T16:41:54.745318+00:00", "trade", 12.1354, 100.0]
["2026-10-01T16:41:54.904080+00:00", "trade", 12.1315, 10.0]
["2026-10-01T16:41:55.055388+00:00", "trade", 12.1243, 6.0]
["2026-10-01T16:41:56.732240+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:41:56.733056+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:41:56.733090+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:41:57.522563+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:41:57.567363+00:00", "trade", 12.1318, 1.0]
["2026-10-01T16:41:57.617453+00:00", "trade", 12.1314, 100.0]
["2026-10-01T16:41:58.317310+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317311+00:00", "trade", 12.12, 37.0]
["2026-10-01T16:41:58.317312+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317314+00:00", "trade", 12.12, 97.0]
["2026-10-01T16:41:58.317318+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:41:58.317318+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:41:58.317321+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:41:58.317321+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:41:58.317382+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317389+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317397+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317404+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317410+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317417+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317423+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317430+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:41:58.317437+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317444+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317457+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317463+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317477+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317490+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317498+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317505+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317574+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317588+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317595+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317596+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317608+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317789+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317855+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:41:58.317862+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:41:58.317866+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:41:58.317866+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:41:58.317866+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:41:58.317896+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317916+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:41:58.317919+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:41:58.317919+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317920+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:41:58.317923+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:41:58.317923+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.317926+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:41:58.317948+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:41:58.318011+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:41:58.318047+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.318069+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.318090+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.318123+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.319200+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.319252+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.319929+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:41:58.321460+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.321575+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.322466+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.323266+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.332525+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.336528+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.363000+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.363006+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:58.370133+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:41:59.274352+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:41:59.274722+00:00", "trade", 12.115, 232.0]
["2026-10-01T16:41:59.278068+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:59.278161+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:59.372582+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:59.373335+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:41:59.534795+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:00.764452+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:00.768746+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:00.769429+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:00.773138+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:00.773604+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:01.178434+00:00", "trade", 12.1281, 4.0]
["2026-10-01T16:42:01.184315+00:00", "trade", 12.1281, 1.0]
["2026-10-01T16:42:01.184931+00:00", "trade", 12.1281, 1.0]
["2026-10-01T16:42:01.186917+00:00", "trade", 12.1281, 1.0]
["2026-10-01T16:42:01.807363+00:00", "trade", 12.1295, 1.0]
["2026-10-01T16:42:01.874589+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:01.963038+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:02.074408+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:02.302511+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:02.302763+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:02.312366+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:02.399696+00:00", "trade", 12.115, 1413.0]
["2026-10-01T16:42:02.445295+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:02.548168+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:42:02.686181+00:00", "trade", 12.1265, 1.0]
["2026-10-01T16:42:02.690389+00:00", "trade", 12.1265, 2.0]
["2026-10-01T16:42:02.949488+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:42:02.996237+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:03.096703+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.099333+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.218613+00:00", "trade", 12.129, 29.0]
["2026-10-01T16:42:03.312083+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628095+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628115+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628133+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:42:03.628142+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628316+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628352+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628355+00:00", "trade", 12.12, 11.0]
["2026-10-01T16:42:03.628360+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628585+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628610+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628621+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628782+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.628996+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.631614+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.631710+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.713867+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.832306+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.841050+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.856178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.856814+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.880871+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:03.890148+00:00", "trade", 12.1172, 5.0]
["2026-10-01T16:42:04.166907+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:04.423282+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:04.596713+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:42:04.866696+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.164797+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.324129+00:00", "trade", 12.1302, 1.0]
["2026-10-01T16:42:05.393717+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.438627+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.439294+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.540012+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.666220+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.677817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:05.885713+00:00", "trade", 12.1344, 100.0]
["2026-10-01T16:42:06.107807+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:06.404539+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:06.595693+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:42:06.596134+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:06.597525+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:42:06.598811+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:06.647842+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:42:06.648536+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:06.649150+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:42:06.650106+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:42:07.926131+00:00", "trade", 12.1342, 2.0]
["2026-10-01T16:42:07.981276+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:08.468633+00:00", "trade", 12.12, 1100.0]
["2026-10-01T16:42:08.641347+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:08.641376+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:09.119152+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:09.132835+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:09.469412+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:42:09.783525+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:09.803817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:10.051697+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:10.211087+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:10.529272+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:11.355752+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:11.356193+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:11.590249+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:11.809204+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:11.863401+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:13.666893+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:14.224466+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:14.590817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:14.836544+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:14.912583+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:14.913102+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:15.187233+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:42:15.190273+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:42:15.190972+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:15.495128+00:00", "trade", 12.1231, 103.0]
["2026-10-01T16:42:15.506641+00:00", "trade", 12.1232, 1.0]
["2026-10-01T16:42:15.507356+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:16.150545+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:16.326597+00:00", "trade", 12.1231, 1.0]
["2026-10-01T16:42:16.327639+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.327691+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.327707+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.327884+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.327952+00:00", "trade", 12.115, 105.0]
["2026-10-01T16:42:16.328226+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.330135+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.384420+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.384486+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.384848+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:42:16.385200+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:17.385538+00:00", "trade", 12.115, 190.0]
["2026-10-01T16:42:18.215352+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:18.292258+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:18.631446+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:18.654595+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:18.678779+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:42:18.679529+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:19.051469+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:19.386496+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:42:19.910916+00:00", "trade", 12.1293, 10.0]
["2026-10-01T16:42:20.410329+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:20.449429+00:00", "trade", 12.1293, 1.0]
["2026-10-01T16:42:20.455047+00:00", "trade", 12.1293, 1.0]
["2026-10-01T16:42:20.579639+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054819+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.054820+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054823+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.054823+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:42:21.054824+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.054826+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.054827+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054831+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.054832+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:42:21.054832+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:42:21.054834+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054841+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054912+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054928+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054935+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054942+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054949+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054957+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054963+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054970+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054977+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:42:21.054985+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.054991+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.054998+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055005+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055011+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055025+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055033+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055039+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055046+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055052+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055058+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055073+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055172+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:42:21.055386+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:42:21.055427+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.055429+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.055429+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:42:21.055429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055538+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055597+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055667+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.055884+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.057583+00:00", "trade", 12.1181, 50.0]
["2026-10-01T16:42:21.058811+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:42:21.058934+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.059531+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.070948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.090208+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:21.226055+00:00", "trade", 12.1223, 414.0]
["2026-10-01T16:42:21.316979+00:00", "trade", 12.1296, 1.0]
["2026-10-01T16:42:21.356711+00:00", "trade", 12.125, 341.0]
["2026-10-01T16:42:21.356776+00:00", "trade", 12.125, 286.0]
["2026-10-01T16:42:21.503360+00:00", "trade", 12.1255, 56.0]
["2026-10-01T16:42:22.066705+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:23.625886+00:00", "trade", 12.1212, 4.0]
["2026-10-01T16:42:23.686350+00:00", "trade", 12.1332, 100.0]
["2026-10-01T16:42:26.103084+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:42:26.105980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:26.106026+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:26.106035+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:26.106065+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:26.850796+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:42:26.894613+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:42:27.166704+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:27.184722+00:00", "trade", 12.125, 17.0]
["2026-10-01T16:42:27.565627+00:00", "trade", 12.1253, 2.0]
["2026-10-01T16:42:28.021361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:28.169044+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:28.353699+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:28.968396+00:00", "trade", 12.1252, 185.0]
["2026-10-01T16:42:30.300173+00:00", "trade", 12.1289, 1.0]
["2026-10-01T16:42:31.005007+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:31.855114+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:42:31.855195+00:00", "trade", 12.125, 700.0]
["2026-10-01T16:42:32.464361+00:00", "trade", 12.1252, 1.0]
["2026-10-01T16:42:32.856172+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:42:32.857202+00:00", "trade", 12.125, 194.0]
["2026-10-01T16:42:32.910488+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:42:33.855991+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:42:35.509187+00:00", "trade", 12.1278, 43.0]
["2026-10-01T16:42:35.986734+00:00", "trade", 12.1327, 100.0]
["2026-10-01T16:42:36.240866+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:42:37.303275+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:42:37.307103+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:42:38.898994+00:00", "trade", 12.1288, 1.0]
["2026-10-01T16:42:40.838243+00:00", "trade", 12.1288, 2.0]
["2026-10-01T16:42:41.794707+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:42:42.024167+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:42.258568+00:00", "trade", 12.1288, 1.0]
["2026-10-01T16:42:43.085178+00:00", "trade", 12.1326, 30.0]
["2026-10-01T16:42:44.152931+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:44.294650+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:42:44.915128+00:00", "trade", 12.1288, 10.0]
["2026-10-01T16:42:45.549963+00:00", "trade", 12.1261, 577.0]
["2026-10-01T16:42:45.818237+00:00", "trade", 12.1199, 1.0]
["2026-10-01T16:42:46.010064+00:00", "trade", 12.1199, 10.0]
["2026-10-01T16:42:46.014447+00:00", "trade", 12.1199, 7.0]
["2026-10-01T16:42:46.138351+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:46.439911+00:00", "trade", 12.1287, 50.0]
["2026-10-01T16:42:46.819028+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:42:50.128084+00:00", "trade", 12.122, 400.0]
["2026-10-01T16:42:51.059364+00:00", "trade", 12.1242, 21.0]
["2026-10-01T16:42:51.212765+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:52.773872+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:53.438363+00:00", "trade", 12.1249, 64.0]
["2026-10-01T16:42:53.602275+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:53.725448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:54.244425+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:54.246463+00:00", "trade", 12.1325, 25.0]
["2026-10-01T16:42:54.247255+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:54.327921+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:54.903482+00:00", "trade", 12.1287, 1.0]
["2026-10-01T16:42:54.908629+00:00", "trade", 12.1287, 1.0]
["2026-10-01T16:42:54.978948+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:55.349716+00:00", "trade", 12.1242, 5.0]
["2026-10-01T16:42:56.777982+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:42:56.780954+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:42:56.902926+00:00", "trade", 12.125, 95.0]
["2026-10-01T16:42:57.685453+00:00", "trade", 12.1325, 28.0]
["2026-10-01T16:42:58.639321+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:42:59.968986+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:59.969026+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:59.969033+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:42:59.969057+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:00.006394+00:00", "trade", 12.1249, 4.0]
["2026-10-01T16:43:01.066692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:02.627402+00:00", "trade", 12.1243, 6.0]
["2026-10-01T16:43:03.196305+00:00", "trade", 12.1285, 100.0]
["2026-10-01T16:43:04.511405+00:00", "trade", 12.1277, 300.0]
["2026-10-01T16:43:04.536515+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:43:05.389581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:05.540311+00:00", "trade", 12.125, 4000.0]
["2026-10-01T16:43:05.544774+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:06.434364+00:00", "trade", 12.1243, 1.0]
["2026-10-01T16:43:07.412394+00:00", "trade", 12.1243, 1.0]
["2026-10-01T16:43:08.285651+00:00", "trade", 12.1309, 17.0]
["2026-10-01T16:43:08.287871+00:00", "trade", 12.1309, 8.0]
["2026-10-01T16:43:08.288706+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:43:08.541115+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:43:08.545516+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:08.848679+00:00", "trade", 12.1228, 4.0]
["2026-10-01T16:43:09.915825+00:00", "trade", 12.1283, 10.0]
["2026-10-01T16:43:09.986453+00:00", "trade", 12.1284, 15.0]
["2026-10-01T16:43:10.302059+00:00", "trade", 12.123, 3.0]
["2026-10-01T16:43:10.876585+00:00", "trade", 12.1249, 43.0]
["2026-10-01T16:43:10.877390+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:43:10.878564+00:00", "trade", 12.1283, 2.0]
["2026-10-01T16:43:11.966673+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:12.400196+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:43:14.847439+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.001911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.038709+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:43:15.040283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.044804+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:43:15.044819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.045374+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:15.045470+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.045489+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.045616+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.045752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.045952+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:15.529669+00:00", "trade", 12.1232, 100.0]
["2026-10-01T16:43:15.544928+00:00", "trade", 12.1232, 3.0]
["2026-10-01T16:43:15.586080+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:43:16.109465+00:00", "trade", 12.1268, 14.0]
["2026-10-01T16:43:16.109828+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:43:16.151417+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:43:16.452943+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:16.464088+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:16.481832+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:16.559388+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:16.958599+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:17.616871+00:00", "trade", 12.1282, 100.0]
["2026-10-01T16:43:17.618399+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:17.655169+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:43:17.655862+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:17.851865+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:18.346536+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:18.552136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:19.165442+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:19.244568+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:19.276246+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:19.276250+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:19.316326+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:19.317181+00:00", "trade", 12.1223, 2.0]
["2026-10-01T16:43:19.945278+00:00", "trade", 12.1202, 1228.0]
["2026-10-01T16:43:19.946574+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:20.080523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:20.817263+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:43:20.819893+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:43:20.860746+00:00", "trade", 12.1214, 13.0]
["2026-10-01T16:43:20.899393+00:00", "trade", 12.1229, 2.0]
["2026-10-01T16:43:21.061362+00:00", "trade", 12.1241, 32.0]
["2026-10-01T16:43:21.094913+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:21.971501+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:22.818043+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:43:23.028947+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:23.163913+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:23.163986+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:24.130519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:24.158686+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:24.176507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:24.258663+00:00", "trade", 12.125, 86.0]
["2026-10-01T16:43:24.267116+00:00", "trade", 12.125, 46.0]
["2026-10-01T16:43:24.537859+00:00", "trade", 12.125, 112.0]
["2026-10-01T16:43:25.006411+00:00", "trade", 12.1245, 7.0]
["2026-10-01T16:43:25.925526+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:26.794096+00:00", "trade", 12.128, 2.0]
["2026-10-01T16:43:27.179774+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:43:27.214623+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:43:27.214719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:27.214762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:27.214768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:27.214821+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:27.227779+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:27.235079+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:43:27.237202+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:43:28.266693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:29.154795+00:00", "trade", 12.125, 14.0]
["2026-10-01T16:43:30.100365+00:00", "trade", 12.1214, 47.0]
["2026-10-01T16:43:30.100392+00:00", "trade", 12.1214, 47.0]
["2026-10-01T16:43:31.350289+00:00", "trade", 12.1215, 2.0]
["2026-10-01T16:43:31.852837+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:43:31.852899+00:00", "trade", 12.125, 138.0]
["2026-10-01T16:43:34.034055+00:00", "trade", 12.1237, 80.0]
["2026-10-01T16:43:34.919338+00:00", "trade", 12.1273, 10.0]
["2026-10-01T16:43:35.450507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:35.646604+00:00", "trade", 12.12, 60.0]
["2026-10-01T16:43:35.647423+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:43:37.618380+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:38.312651+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:38.312751+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:38.313161+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:38.313628+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:38.315042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:38.315484+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:38.387550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:41.477078+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:41.741500+00:00", "trade", 12.1263, 62.0]
["2026-10-01T16:43:41.742316+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:43:41.767365+00:00", "trade", 12.1214, 1.0]
["2026-10-01T16:43:41.784261+00:00", "trade", 12.1273, 1.0]
["2026-10-01T16:43:43.579968+00:00", "trade", 12.1299, 3000.0]
["2026-10-01T16:43:43.706364+00:00", "trade", 12.1224, 2.0]
["2026-10-01T16:43:45.435931+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:47.580749+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:43:47.581553+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:48.580788+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:43:49.170264+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:43:49.459788+00:00", "trade", 12.125, 116.0]
["2026-10-01T16:43:49.791734+00:00", "trade", 12.1257, 10.0]
["2026-10-01T16:43:49.795820+00:00", "trade", 12.1257, 7.0]
["2026-10-01T16:43:50.608580+00:00", "trade", 12.1238, 205.0]
["2026-10-01T16:43:51.063374+00:00", "trade", 12.1283, 22.0]
["2026-10-01T16:43:51.585244+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:43:51.634704+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:43:51.658330+00:00", "trade", 12.125, 157.0]
["2026-10-01T16:43:51.671868+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:51.672573+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:51.911122+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:43:52.890243+00:00", "trade", 12.1271, 17.0]
["2026-10-01T16:43:54.029925+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:43:57.923485+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:43:59.922588+00:00", "trade", 12.1271, 10.0]
["2026-10-01T16:43:59.923341+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:44:00.770127+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:44:02.625741+00:00", "trade", 12.1297, 100.0]
["2026-10-01T16:44:03.849996+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:03.937248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:03.988455+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:44:04.476042+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:44:05.597410+00:00", "trade", 12.1237, 1.0]
["2026-10-01T16:44:05.698386+00:00", "trade", 12.125, 250.0]
["2026-10-01T16:44:05.699202+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:44:07.006155+00:00", "trade", 12.1296, 26.0]
["2026-10-01T16:44:07.297993+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:07.308775+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:44:07.647315+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:44:07.974929+00:00", "trade", 12.1241, 5.0]
["2026-10-01T16:44:08.250444+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:44:08.779345+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:44:09.027487+00:00", "trade", 12.1296, 100.0]
["2026-10-01T16:44:09.033086+00:00", "trade", 12.1296, 200.0]
["2026-10-01T16:44:10.353425+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:10.353429+00:00", "trade", 12.13, 700.0]
["2026-10-01T16:44:10.353463+00:00", "trade", 12.125, 700.0]
["2026-10-01T16:44:10.353601+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:44:10.354184+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:44:13.737456+00:00", "trade", 12.1271, 60.0]
["2026-10-01T16:44:13.938825+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:44:14.064363+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:44:14.827297+00:00", "trade", 12.1295, 46.0]
["2026-10-01T16:44:15.188370+00:00", "trade", 12.1246, 1.0]
["2026-10-01T16:44:15.325739+00:00", "trade", 12.1257, 1.0]
["2026-10-01T16:44:15.552525+00:00", "trade", 12.1264, 101.0]
["2026-10-01T16:44:15.567607+00:00", "trade", 12.1264, 3.0]
["2026-10-01T16:44:16.457294+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:44:17.206783+00:00", "trade", 12.1256, 1.0]
["2026-10-01T16:44:17.385366+00:00", "trade", 12.1251, 47.0]
["2026-10-01T16:44:18.772982+00:00", "trade", 12.125, 192.0]
["2026-10-01T16:44:19.238775+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:44:20.967429+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:44:21.065365+00:00", "trade", 12.1264, 14.0]
["2026-10-01T16:44:21.374973+00:00", "trade", 12.1274, 2.0]
["2026-10-01T16:44:21.503366+00:00", "trade", 12.1258, 73.0]
["2026-10-01T16:44:21.751957+00:00", "trade", 12.1233, 25.0]
["2026-10-01T16:44:22.400488+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:44:24.336147+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:44:24.780148+00:00", "trade", 12.1257, 10.0]
["2026-10-01T16:44:24.926736+00:00", "trade", 12.1271, 10.0]
["2026-10-01T16:44:24.987351+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:44:25.070705+00:00", "trade", 12.1277, 1.0]
["2026-10-01T16:44:25.238811+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:44:26.714869+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:27.327446+00:00", "trade", 12.1277, 3.0]
["2026-10-01T16:44:27.331685+00:00", "trade", 12.1277, 2.0]
["2026-10-01T16:44:27.333566+00:00", "trade", 12.1277, 1.0]
["2026-10-01T16:44:28.968367+00:00", "trade", 12.1258, 185.0]
["2026-10-01T16:44:28.988139+00:00", "trade", 12.1295, 16.0]
["2026-10-01T16:44:29.738784+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:44:29.738785+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:44:29.738787+00:00", "trade", 12.125, 80.0]
["2026-10-01T16:44:31.869385+00:00", "trade", 12.125, 40.0]
["2026-10-01T16:44:32.856403+00:00", "trade", 12.1258, 2.0]
["2026-10-01T16:44:33.073443+00:00", "trade", 12.1278, 2.0]
["2026-10-01T16:44:33.739365+00:00", "trade", 12.1258, 53.0]
["2026-10-01T16:44:34.273070+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:35.346135+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:44:36.425116+00:00", "trade", 12.1265, 1.0]
["2026-10-01T16:44:37.737651+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:44:37.803477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:37.803963+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:37.893913+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:37.947892+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:44:38.057797+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:38.103519+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:44:39.153766+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:44:39.153767+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:44:39.153769+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:44:39.153770+00:00", "trade", 12.12, 41.0]
["2026-10-01T16:44:39.153804+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.153847+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.154487+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.154496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.154503+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.154517+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.154535+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.154759+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.281354+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:39.380172+00:00", "trade", 12.1299, 20.0]
["2026-10-01T16:44:41.516671+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:41.550917+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:41.658034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:41.751390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:41.859352+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:41.938405+00:00", "trade", 12.1256, 1.0]
["2026-10-01T16:44:41.969289+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:41.970953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:42.021565+00:00", "trade", 12.1238, 99.0]
["2026-10-01T16:44:42.086070+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.122802+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.123628+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.124583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.233335+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.258666+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.459184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:44.627763+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:45.030620+00:00", "trade", 12.1245, 6.0]
["2026-10-01T16:44:45.750828+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:45.750843+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:45.889071+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:45.942209+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:44:46.888042+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:44:46.891023+00:00", "trade", 12.125, 19.0]
["2026-10-01T16:44:46.910640+00:00", "trade", 12.125, 81.0]
["2026-10-01T16:44:47.345282+00:00", "trade", 12.1293, 8.0]
["2026-10-01T16:44:48.437073+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:48.437537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:48.437988+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:48.497824+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:44:48.499877+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:48.508149+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:44:48.526860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:48.743916+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.187515+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:49.239667+00:00", "trade", 12.1238, 99.0]
["2026-10-01T16:44:49.448191+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.448648+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.560745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.850739+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.850766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.869277+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:49.869981+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:49.922314+00:00", "trade", 12.1228, 99.0]
["2026-10-01T16:44:49.932412+00:00", "trade", 12.1263, 10.0]
["2026-10-01T16:44:49.962168+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:50.129381+00:00", "trade", 12.1255, 1.0]
["2026-10-01T16:44:50.265778+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:50.518625+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:50.519142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:51.067371+00:00", "trade", 12.1228, 11.0]
["2026-10-01T16:44:52.001496+00:00", "trade", 12.1263, 2.0]
["2026-10-01T16:44:52.003334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:52.004743+00:00", "trade", 12.125, 18.0]
["2026-10-01T16:44:52.004873+00:00", "trade", 12.125, 12.0]
["2026-10-01T16:44:52.006553+00:00", "trade", 12.125, 17.0]
["2026-10-01T16:44:52.675088+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:44:52.741548+00:00", "trade", 12.1237, 99.0]
["2026-10-01T16:44:52.789764+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:52.878171+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:53.347615+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:53.348055+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:53.630411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:53.771245+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:53.834565+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:54.006352+00:00", "trade", 12.1247, 10.0]
["2026-10-01T16:44:54.010489+00:00", "trade", 12.1247, 7.0]
["2026-10-01T16:44:54.131163+00:00", "trade", 12.1263, 1.0]
["2026-10-01T16:44:55.037916+00:00", "trade", 12.1263, 100.0]
["2026-10-01T16:44:55.555755+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:55.555795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:55.662793+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:56.125496+00:00", "trade", 12.1247, 1.0]
["2026-10-01T16:44:57.354671+00:00", "trade", 12.125, 1120.0]
["2026-10-01T16:44:59.950819+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:59.951264+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:59.953339+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:44:59.953805+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:01.099224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:01.915375+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:02.285737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.354723+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.457842+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.594500+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.627364+00:00", "trade", 12.1254, 5.0]
["2026-10-01T16:45:02.780581+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.852252+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.852270+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.852712+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:02.878648+00:00", "trade", 12.123, 42.0]
["2026-10-01T16:45:03.664946+00:00", "trade", 12.1299, 50.0]
["2026-10-01T16:45:03.665717+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:03.666659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:03.809688+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:03.941805+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:04.025907+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:04.026597+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:04.097454+00:00", "trade", 12.1257, 1.0]
["2026-10-01T16:45:04.390500+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:04.416204+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:45:05.342487+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:06.348618+00:00", "trade", 12.1291, 500.0]
["2026-10-01T16:45:06.880678+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:06.898322+00:00", "trade", 12.125, 45.0]
["2026-10-01T16:45:06.995440+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:45:07.412399+00:00", "trade", 12.1255, 1.0]
["2026-10-01T16:45:07.678047+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:07.678734+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:07.678857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:07.678923+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:07.765784+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:07.966438+00:00", "trade", 12.1291, 10.0]
["2026-10-01T16:45:08.225750+00:00", "trade", 12.1256, 4.0]
["2026-10-01T16:45:08.325380+00:00", "trade", 12.124, 10.0]
["2026-10-01T16:45:09.553826+00:00", "trade", 12.125, 128.0]
["2026-10-01T16:45:09.555190+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:09.555228+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:09.687755+00:00", "trade", 12.125, 426.0]
["2026-10-01T16:45:09.688727+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:10.228450+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:10.236043+00:00", "trade", 12.125, 18.0]
["2026-10-01T16:45:10.237465+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:45:10.248682+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:45:10.268541+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:45:10.322480+00:00", "trade", 12.1255, 2.0]
["2026-10-01T16:45:10.456618+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:10.477348+00:00", "trade", 12.125, 147.0]
["2026-10-01T16:45:10.478029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:10.478478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:10.498358+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:10.626089+00:00", "trade", 12.129, 43.0]
["2026-10-01T16:45:10.626890+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:45:10.628290+00:00", "trade", 12.125, 83.0]
["2026-10-01T16:45:10.629042+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:11.032220+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:11.032884+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:11.679238+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:45:14.605897+00:00", "trade", 12.129, 100.0]
["2026-10-01T16:45:14.606712+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:14.716132+00:00", "trade", 12.125, 188.0]
["2026-10-01T16:45:14.791760+00:00", "trade", 12.125, 6.0]
["2026-10-01T16:45:14.936097+00:00", "trade", 12.1255, 10.0]
["2026-10-01T16:45:15.368504+00:00", "trade", 12.1255, 1.0]
["2026-10-01T16:45:15.369317+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:15.580695+00:00", "trade", 12.1241, 101.0]
["2026-10-01T16:45:16.006598+00:00", "trade", 12.1255, 47.0]
["2026-10-01T16:45:16.938650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:16.938801+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:16.939429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:17.061268+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:17.061713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:18.082877+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:45:18.083607+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:18.134913+00:00", "trade", 12.1237, 99.0]
["2026-10-01T16:45:18.294448+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:18.294891+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:18.295357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:18.609175+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:18.656055+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:45:19.161578+00:00", "trade", 12.125, 32.0]
["2026-10-01T16:45:19.239776+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:19.240221+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:20.166434+00:00", "trade", 12.126, 6.0]
["2026-10-01T16:45:20.170674+00:00", "trade", 12.126, 1.0]
["2026-10-01T16:45:20.208763+00:00", "trade", 12.125, 19.0]
["2026-10-01T16:45:20.209266+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:45:20.209376+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:20.224146+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:45:21.069369+00:00", "trade", 12.1248, 18.0]
["2026-10-01T16:45:21.304977+00:00", "trade", 12.1259, 1.0]
["2026-10-01T16:45:21.817363+00:00", "trade", 12.1259, 46.0]
["2026-10-01T16:45:22.066491+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:23.265467+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:23.284801+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:45:23.284802+00:00", "trade", 12.125, 92.0]
["2026-10-01T16:45:23.454835+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:45:23.513007+00:00", "trade", 12.1239, 99.0]
["2026-10-01T16:45:23.794365+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:45:24.277716+00:00", "trade", 12.1253, 1.0]
["2026-10-01T16:45:25.010363+00:00", "trade", 12.1259, 1.0]
["2026-10-01T16:45:26.255885+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:45:26.686119+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:45:27.180367+00:00", "trade", 12.1259, 59.0]
["2026-10-01T16:45:27.456653+00:00", "trade", 12.1241, 33.0]
["2026-10-01T16:45:27.788711+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:45:28.215364+00:00", "trade", 12.1259, 53.0]
["2026-10-01T16:45:30.100400+00:00", "trade", 12.1259, 47.0]
["2026-10-01T16:45:30.264058+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:30.265692+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:31.351395+00:00", "trade", 12.1259, 2.0]
["2026-10-01T16:45:31.988292+00:00", "trade", 12.1299, 1648.0]
["2026-10-01T16:45:32.999875+00:00", "trade", 12.125, 41.0]
["2026-10-01T16:45:33.002372+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:33.165460+00:00", "trade", 12.1254, 1.0]
["2026-10-01T16:45:33.605755+00:00", "trade", 12.1254, 8.0]
["2026-10-01T16:45:34.625739+00:00", "trade", 12.1252, 2.0]
["2026-10-01T16:45:34.886463+00:00", "trade", 12.1234, 7.0]
["2026-10-01T16:45:35.761570+00:00", "trade", 12.12, 44.0]
["2026-10-01T16:45:35.764619+00:00", "trade", 12.125, 83.0]
["2026-10-01T16:45:35.781143+00:00", "trade", 12.125, 73.0]
["2026-10-01T16:45:36.214089+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:45:36.234006+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:36.240016+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:45:36.986105+00:00", "trade", 12.125, 55.0]
["2026-10-01T16:45:39.448180+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:45:39.449018+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:45:39.940719+00:00", "trade", 12.1253, 10.0]
["2026-10-01T16:45:40.091692+00:00", "trade", 12.125, 800.0]
["2026-10-01T16:45:40.176057+00:00", "trade", 12.1253, 2.0]
["2026-10-01T16:45:41.945461+00:00", "trade", 12.1255, 2.0]
["2026-10-01T16:45:41.949303+00:00", "trade", 12.1255, 1.0]
["2026-10-01T16:45:42.165728+00:00", "trade", 12.1235, 7.0]
["2026-10-01T16:45:42.609781+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:42.663859+00:00", "trade", 12.125, 92.0]
["2026-10-01T16:45:43.499088+00:00", "trade", 12.125, 6.0]
["2026-10-01T16:45:44.091641+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:45:45.905728+00:00", "trade", 12.1253, 400.0]
["2026-10-01T16:45:46.158737+00:00", "trade", 12.1256, 3.0]
["2026-10-01T16:45:46.583285+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:48.132234+00:00", "trade", 12.125, 148.0]
["2026-10-01T16:45:48.132944+00:00", "trade", 12.125, 42.0]
["2026-10-01T16:45:48.146298+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:45:48.200876+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:45:48.200939+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:45:50.102291+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:50.264743+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:45:50.460396+00:00", "trade", 12.1253, 1.0]
["2026-10-01T16:45:50.487109+00:00", "trade", 12.1287, 41.0]
["2026-10-01T16:45:51.007784+00:00", "trade", 12.1253, 6.0]
["2026-10-01T16:45:51.071366+00:00", "trade", 12.1264, 22.0]
["2026-10-01T16:45:51.353591+00:00", "trade", 12.1287, 16.0]
["2026-10-01T16:45:51.682743+00:00", "trade", 12.1241, 1.0]
["2026-10-01T16:45:52.673092+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:53.400558+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:53.402014+00:00", "trade", 12.125, 50.0]
["2026-10-01T16:45:53.402071+00:00", "trade", 12.125, 423.0]
["2026-10-01T16:45:53.431036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:53.469386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:53.583543+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:45:53.583576+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:45:53.583672+00:00", "trade", 12.125, 70.0]
["2026-10-01T16:45:53.954905+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:53.982901+00:00", "trade", 12.1253, 1.0]
["2026-10-01T16:45:55.684304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.168304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.237886+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.238375+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.238828+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.338294+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.478879+00:00", "trade", 12.1271, 82.0]
["2026-10-01T16:45:56.479241+00:00", "trade", 12.1271, 1.0]
["2026-10-01T16:45:56.479660+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.480125+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.480135+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:56.668795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.026942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.027384+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.128091+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.131322+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.145605+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.166334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:57.239054+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:58.913785+00:00", "trade", 12.1258, 10.0]
["2026-10-01T16:45:59.009431+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:45:59.223305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:00.465647+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:00.560712+00:00", "trade", 12.125, 56.0]
["2026-10-01T16:46:01.145700+00:00", "trade", 12.1286, 100.0]
["2026-10-01T16:46:01.150508+00:00", "trade", 12.1286, 100.0]
["2026-10-01T16:46:01.719482+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:46:01.720258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720354+00:00", "trade", 12.12, 27.0]
["2026-10-01T16:46:01.720354+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:46:01.720355+00:00", "trade", 12.12, 40.0]
["2026-10-01T16:46:01.720373+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:46:01.720376+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.720376+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.720378+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:46:01.720406+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:46:01.720426+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720433+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720439+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720446+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720454+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720462+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720469+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:46:01.720477+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720483+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720490+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720496+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720511+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720518+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720549+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720618+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720637+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.720701+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:46:01.720703+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.720703+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:46:01.720705+00:00", "trade", 12.12, 91.0]
["2026-10-01T16:46:01.720724+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.720744+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:46:01.720749+00:00", "trade", 12.12, 35.0]
["2026-10-01T16:46:01.720749+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.720749+00:00", "trade", 12.12, 55.0]
["2026-10-01T16:46:01.720753+00:00", "trade", 12.12, 9.0]
["2026-10-01T16:46:01.720846+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:46:01.720919+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.720920+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:46:01.720922+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:46:01.720922+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:46:01.720942+00:00", "trade", 12.12, 45.0]
["2026-10-01T16:46:01.720969+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721003+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.721007+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.721008+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.721031+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:01.721038+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:46:01.721040+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721054+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721061+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721265+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:46:01.721435+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721501+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721795+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.721884+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.722051+00:00", "trade", 12.115, 248.0]
["2026-10-01T16:46:01.722081+00:00", "trade", 12.115, 248.0]
["2026-10-01T16:46:01.722082+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:46:01.722150+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.722179+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:46:01.722186+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:46:01.722426+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.723002+00:00", "trade", 12.12, 22.0]
["2026-10-01T16:46:01.723443+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:46:01.724979+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.725595+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.727933+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.731199+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.731218+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.741614+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.757850+00:00", "trade", 12.125, 275.0]
["2026-10-01T16:46:01.757889+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.819646+00:00", "trade", 12.115, 419.0]
["2026-10-01T16:46:01.820771+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:01.820999+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:02.366330+00:00", "trade", 12.1282, 100.0]
["2026-10-01T16:46:02.575576+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:02.589120+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:02.589126+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:03.125235+00:00", "trade", 12.1282, 13.0]
["2026-10-01T16:46:03.333375+00:00", "trade", 12.1238, 1.0]
["2026-10-01T16:46:03.638370+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:03.815307+00:00", "trade", 12.115, 66.0]
["2026-10-01T16:46:04.251506+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:04.254474+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:46:04.258458+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:46:04.355486+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:46:04.905035+00:00", "trade", 12.1244, 10.0]
["2026-10-01T16:46:04.939925+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:46:06.554846+00:00", "trade", 12.1199, 1000.0]
["2026-10-01T16:46:06.652447+00:00", "trade", 12.1171, 15.0]
["2026-10-01T16:46:07.072199+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:08.044696+00:00", "trade", 12.1241, 1.0]
["2026-10-01T16:46:08.937055+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:08.937104+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:09.144376+00:00", "trade", 12.1238, 2.0]
["2026-10-01T16:46:09.966693+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:10.439001+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:46:10.439045+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:10.439082+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:10.442198+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:11.145473+00:00", "trade", 12.115, 196.0]
["2026-10-01T16:46:11.680442+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:11.680551+00:00", "trade", 12.12, 68.0]
["2026-10-01T16:46:11.680616+00:00", "trade", 12.12, 9.0]
["2026-10-01T16:46:11.680635+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:46:11.681041+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:11.681345+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:11.682023+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:11.682476+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:11.797758+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.131818+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.627756+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.628301+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.628526+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.631594+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:46:12.723278+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.723823+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:12.815939+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:13.629124+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:13.970709+00:00", "trade", 12.115, 138.0]
["2026-10-01T16:46:14.430186+00:00", "trade", 12.1243, 50.0]
["2026-10-01T16:46:16.531909+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:46:18.341675+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:46:19.067414+00:00", "trade", 12.1222, 100.0]
["2026-10-01T16:46:19.829976+00:00", "trade", 12.1236, 1.0]
["2026-10-01T16:46:20.178778+00:00", "trade", 12.1236, 14.0]
["2026-10-01T16:46:20.273248+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:46:21.073395+00:00", "trade", 12.1192, 32.0]
["2026-10-01T16:46:21.462799+00:00", "trade", 12.1234, 2.0]
["2026-10-01T16:46:23.095512+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:46:23.096213+00:00", "trade", 12.115, 19.0]
["2026-10-01T16:46:23.109471+00:00", "trade", 12.115, 75.0]
["2026-10-01T16:46:23.129153+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:23.129220+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:23.966472+00:00", "trade", 12.1242, 1.0]
["2026-10-01T16:46:26.067534+00:00", "trade", 12.11, 38.0]
["2026-10-01T16:46:26.068036+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:26.068527+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:26.068740+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:26.756176+00:00", "trade", 12.1168, 1.0]
["2026-10-01T16:46:26.763399+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:46:27.308735+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:27.413209+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:28.254266+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:28.356920+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:28.968368+00:00", "trade", 12.1226, 134.0]
["2026-10-01T16:46:29.025914+00:00", "trade", 12.1228, 10.0]
["2026-10-01T16:46:29.357628+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:29.576949+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:29.627345+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:29.814549+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:29.814982+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:29.934505+00:00", "trade", 12.1228, 10.0]
["2026-10-01T16:46:30.061395+00:00", "trade", 12.1226, 2.0]
["2026-10-01T16:46:31.527894+00:00", "trade", 12.12, 44.0]
["2026-10-01T16:46:31.532042+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:46:32.487891+00:00", "trade", 12.1228, 1.0]
["2026-10-01T16:46:33.083307+00:00", "trade", 12.1155, 200.0]
["2026-10-01T16:46:33.739363+00:00", "trade", 12.1225, 52.0]
["2026-10-01T16:46:34.105945+00:00", "trade", 12.1228, 71.0]
["2026-10-01T16:46:35.121987+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:46:35.123229+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:35.134127+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:46:35.316903+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:46:35.317503+00:00", "trade", 12.11, 62.0]
["2026-10-01T16:46:35.317510+00:00", "trade", 12.11, 9.0]
["2026-10-01T16:46:35.317931+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:35.317948+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:35.317995+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:35.367882+00:00", "trade", 12.1136, 99.0]
["2026-10-01T16:46:35.618461+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:46:35.673952+00:00", "trade", 12.1136, 99.0]
["2026-10-01T16:46:36.032274+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:36.209419+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:46:36.306333+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:46:36.357453+00:00", "trade", 12.1102, 99.0]
["2026-10-01T16:46:36.426364+00:00", "trade", 12.1219, 1.0]
["2026-10-01T16:46:37.738363+00:00", "trade", 12.1219, 52.0]
["2026-10-01T16:46:40.344161+00:00", "trade", 12.115, 191.0]
["2026-10-01T16:46:41.182747+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:42.826268+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:45.263299+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:46:45.264919+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:45.266148+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:46:46.364608+00:00", "trade", 12.1225, 1.0]
["2026-10-01T16:46:48.033865+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:46:48.034686+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:46:48.068414+00:00", "trade", 12.1217, 74.0]
["2026-10-01T16:46:48.069391+00:00", "trade", 12.1217, 3.0]
["2026-10-01T16:46:48.396573+00:00", "trade", 12.1177, 8.0]
["2026-10-01T16:46:49.869368+00:00", "trade", 12.1217, 42.0]
["2026-10-01T16:46:49.870362+00:00", "trade", 12.1217, 50.0]
["2026-10-01T16:46:50.630594+00:00", "trade", 12.1225, 11.0]
["2026-10-01T16:46:50.631272+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:46:50.904458+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:46:51.075364+00:00", "trade", 12.1131, 9.0]
["2026-10-01T16:46:51.905851+00:00", "trade", 12.1122, 100.0]
["2026-10-01T16:46:54.908987+00:00", "trade", 12.1225, 10.0]
["2026-10-01T16:46:55.092798+00:00", "trade", 12.1225, 1.0]
["2026-10-01T16:46:55.236159+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:46:55.237506+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:46:55.237509+00:00", "trade", 12.115, 206.0]
["2026-10-01T16:46:56.606559+00:00", "trade", 12.1216, 8.0]
["2026-10-01T16:46:56.611342+00:00", "trade", 12.1216, 2.0]
["2026-10-01T16:46:56.631348+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:46:57.660415+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:46:58.349516+00:00", "trade", 12.1226, 1.0]
["2026-10-01T16:46:58.384457+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:46:58.922437+00:00", "trade", 12.117, 10.0]
["2026-10-01T16:46:58.926520+00:00", "trade", 12.117, 7.0]
["2026-10-01T16:46:59.448749+00:00", "trade", 12.1272, 700.0]
["2026-10-01T16:47:00.263728+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:47:02.262305+00:00", "trade", 12.1188, 2.0]
["2026-10-01T16:47:02.262811+00:00", "trade", 12.1177, 1.0]
["2026-10-01T16:47:03.093797+00:00", "trade", 12.1114, 5.0]
["2026-10-01T16:47:03.383294+00:00", "trade", 12.1114, 1.0]
["2026-10-01T16:47:03.450860+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:47:03.667235+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:47:03.786085+00:00", "trade", 12.1212, 1.0]
["2026-10-01T16:47:04.141465+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:47:04.142112+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:04.142160+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:04.142368+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:04.142586+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:07.602227+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:08.391029+00:00", "trade", 12.115, 20.0]
["2026-10-01T16:47:08.392019+00:00", "trade", 12.11, 53.0]
["2026-10-01T16:47:08.392483+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:47:08.392624+00:00", "trade", 12.115, 143.0]
["2026-10-01T16:47:09.562397+00:00", "trade", 12.1209, 2.0]
["2026-10-01T16:47:09.877726+00:00", "trade", 12.115, 50.0]
["2026-10-01T16:47:09.880646+00:00", "trade", 12.115, 50.0]
["2026-10-01T16:47:10.321192+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:47:10.328720+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:47:10.659758+00:00", "trade", 12.1205, 38.0]
["2026-10-01T16:47:10.778385+00:00", "trade", 12.115, 40.0]
["2026-10-01T16:47:11.930106+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:47:12.627363+00:00", "trade", 12.1205, 1.0]
["2026-10-01T16:47:13.885548+00:00", "trade", 12.1205, 3.0]
["2026-10-01T16:47:14.949790+00:00", "trade", 12.1231, 9.0]
["2026-10-01T16:47:15.231685+00:00", "trade", 12.1231, 2.0]
["2026-10-01T16:47:15.264739+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:47:15.268449+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:47:15.509674+00:00", "trade", 12.1231, 1.0]
["2026-10-01T16:47:18.096241+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:47:18.143652+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:18.484714+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:19.018215+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:19.118886+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:19.163027+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:19.267386+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:19.478839+00:00", "trade", 12.1139, 100.0]
["2026-10-01T16:47:19.704046+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:19.787878+00:00", "trade", 12.127, 35.0]
["2026-10-01T16:47:19.793593+00:00", "trade", 12.127, 17.0]
["2026-10-01T16:47:19.795767+00:00", "trade", 12.127, 14.0]
["2026-10-01T16:47:19.797840+00:00", "trade", 12.127, 12.0]
["2026-10-01T16:47:21.077366+00:00", "trade", 12.1151, 5.0]
["2026-10-01T16:47:21.264640+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:21.271662+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:21.272293+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:21.272726+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:21.372975+00:00", "trade", 12.1237, 2.0]
["2026-10-01T16:47:21.377120+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:21.799920+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:21.818352+00:00", "trade", 12.1204, 98.0]
["2026-10-01T16:47:22.066108+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:22.345689+00:00", "trade", 12.1204, 13.0]
["2026-10-01T16:47:22.363718+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:47:22.625964+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:47:22.626686+00:00", "trade", 12.115, 92.0]
["2026-10-01T16:47:22.626747+00:00", "trade", 12.115, 108.0]
["2026-10-01T16:47:22.627163+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:47:22.627380+00:00", "trade", 12.115, 116.0]
["2026-10-01T16:47:22.878552+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:24.065715+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:24.097609+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:24.418659+00:00", "trade", 12.115, 6000.0]
["2026-10-01T16:47:24.947028+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:24.948759+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:26.831783+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:47:27.180364+00:00", "trade", 12.1184, 54.0]
["2026-10-01T16:47:27.525226+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:47:28.111280+00:00", "trade", 12.1185, 500.0]
["2026-10-01T16:47:28.112161+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:47:28.371209+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:47:30.327508+00:00", "trade", 12.1218, 300.0]
["2026-10-01T16:47:30.327629+00:00", "trade", 12.122, 2.0]
["2026-10-01T16:47:30.556779+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:47:31.351361+00:00", "trade", 12.1183, 3.0]
["2026-10-01T16:47:31.751094+00:00", "trade", 12.11, 8.0]
["2026-10-01T16:47:31.809626+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:47:32.047634+00:00", "trade", 12.115, 28.0]
["2026-10-01T16:47:33.612287+00:00", "trade", 12.115, 1272.0]
["2026-10-01T16:47:33.622394+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:47:34.192394+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:34.205298+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:34.248585+00:00", "trade", 12.115, 14.0]
["2026-10-01T16:47:34.277798+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:47:34.332990+00:00", "trade", 12.1102, 99.0]
["2026-10-01T16:47:34.441873+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:47:34.442711+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:34.500086+00:00", "trade", 12.1136, 99.0]
["2026-10-01T16:47:34.503035+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:47:34.579531+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:35.170565+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:47:36.175428+00:00", "trade", 12.115, 191.0]
["2026-10-01T16:47:36.222588+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:36.324560+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:36.683003+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:36.741650+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:37.233155+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:47:38.278262+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:38.322256+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:38.379378+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:47:38.379379+00:00", "trade", 12.115, 90.0]
["2026-10-01T16:47:39.963114+00:00", "trade", 12.1216, 10.0]
["2026-10-01T16:47:40.186164+00:00", "trade", 12.1169, 4.0]
["2026-10-01T16:47:40.254802+00:00", "trade", 12.115, 21.0]
["2026-10-01T16:47:41.234067+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:47:42.147235+00:00", "trade", 12.1215, 1.0]
["2026-10-01T16:47:42.657500+00:00", "trade", 12.11, 806.0]
["2026-10-01T16:47:42.658084+00:00", "trade", 12.1146, 52.0]
["2026-10-01T16:47:43.023293+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:47:43.565616+00:00", "trade", 12.1162, 3.0]
["2026-10-01T16:47:43.697461+00:00", "trade", 12.115, 78.0]
["2026-10-01T16:47:45.281094+00:00", "trade", 12.115, 18.0]
["2026-10-01T16:47:45.366921+00:00", "trade", 12.1256, 21.0]
["2026-10-01T16:47:45.592779+00:00", "trade", 12.1213, 2.0]
["2026-10-01T16:47:46.092172+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:47:46.179815+00:00", "trade", 12.115, 757.0]
["2026-10-01T16:47:46.790902+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:48.133399+00:00", "trade", 12.1161, 2.0]
["2026-10-01T16:47:48.133429+00:00", "trade", 12.1161, 1.0]
["2026-10-01T16:47:49.016703+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:47:49.020762+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:47:50.279728+00:00", "trade", 12.115, 18.0]
["2026-10-01T16:47:51.328209+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:47:51.358205+00:00", "trade", 12.1184, 43.0]
["2026-10-01T16:47:51.526430+00:00", "trade", 12.1211, 1.0]
["2026-10-01T16:47:51.700681+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:47:52.139315+00:00", "trade", 12.115, 3061.0]
["2026-10-01T16:47:54.906177+00:00", "trade", 12.1157, 5.0]
["2026-10-01T16:47:55.310122+00:00", "trade", 12.115, 18.0]
["2026-10-01T16:47:56.140468+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:47:57.607280+00:00", "trade", 12.1147, 100.0]
["2026-10-01T16:47:57.822743+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:47:59.502952+00:00", "trade", 12.115, 70.0]
["2026-10-01T16:47:59.556699+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:00.326190+00:00", "trade", 12.115, 17.0]
["2026-10-01T16:48:00.329372+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:48:00.467866+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:48:00.763080+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:48:01.820364+00:00", "trade", 12.115, 43.0]
["2026-10-01T16:48:01.820397+00:00", "trade", 12.115, 45.0]
["2026-10-01T16:48:02.273222+00:00", "trade", 12.1149, 2.0]
["2026-10-01T16:48:04.035511+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:48:04.035512+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:48:04.036077+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:04.036229+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:04.036583+00:00", "trade", 12.115, 191.0]
["2026-10-01T16:48:04.036844+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:04.180599+00:00", "trade", 12.1206, 1.0]
["2026-10-01T16:48:04.235429+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:48:04.241393+00:00", "trade", 12.1148, 10.0]
["2026-10-01T16:48:04.418882+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:48:04.470563+00:00", "trade", 12.1139, 99.0]
["2026-10-01T16:48:04.954416+00:00", "trade", 12.1206, 10.0]
["2026-10-01T16:48:05.268053+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:48:05.269801+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:48:05.343489+00:00", "trade", 12.115, 18.0]
["2026-10-01T16:48:05.466424+00:00", "trade", 12.115, 6.0]
["2026-10-01T16:48:06.483342+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.512480+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.512965+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.522034+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:48:06.522089+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:48:06.522509+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528165+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528172+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528183+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528201+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:48:06.528203+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528204+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528206+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:48:06.528207+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528209+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528210+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528216+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528216+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528216+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528217+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:48:06.528225+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528226+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:48:06.528226+00:00", "trade", 12.12, 900.0]
["2026-10-01T16:48:06.528226+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:48:06.528281+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528288+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528295+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528302+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528315+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528329+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528336+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528343+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528349+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528356+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528362+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528501+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528504+00:00", "trade", 12.12, 47.0]
["2026-10-01T16:48:06.528528+00:00", "trade", 12.12, 47.0]
["2026-10-01T16:48:06.528529+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528538+00:00", "trade", 12.12, 47.0]
["2026-10-01T16:48:06.528547+00:00", "trade", 12.12, 60.0]
["2026-10-01T16:48:06.528547+00:00", "trade", 12.12, 40.0]
["2026-10-01T16:48:06.528547+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:48:06.528549+00:00", "trade", 12.12, 168.0]
["2026-10-01T16:48:06.528553+00:00", "trade", 12.12, 240.0]
["2026-10-01T16:48:06.528561+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528597+00:00", "trade", 12.12, 88.0]
["2026-10-01T16:48:06.528600+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528616+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528624+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528640+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:48:06.528650+00:00", "trade", 12.12, 89.0]
["2026-10-01T16:48:06.528654+00:00", "trade", 12.12, 56.0]
["2026-10-01T16:48:06.528660+00:00", "trade", 12.12, 47.0]
["2026-10-01T16:48:06.528676+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528686+00:00", "trade", 12.12, 47.0]
["2026-10-01T16:48:06.528693+00:00", "trade", 12.12, 216.0]
["2026-10-01T16:48:06.528708+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528717+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528724+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528731+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528757+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528769+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528772+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528779+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528786+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528792+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528809+00:00", "trade", 12.12, 88.0]
["2026-10-01T16:48:06.528809+00:00", "trade", 12.12, 89.0]
["2026-10-01T16:48:06.528815+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528816+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528818+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528818+00:00", "trade", 12.12, 131.0]
["2026-10-01T16:48:06.528827+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528830+00:00", "trade", 12.12, 90.0]
["2026-10-01T16:48:06.528834+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528853+00:00", "trade", 12.12, 369.0]
["2026-10-01T16:48:06.528853+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:48:06.528861+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.528862+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:48:06.528862+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:48:06.528862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528892+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528902+00:00", "trade", 12.12, 93.0]
["2026-10-01T16:48:06.528914+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:48:06.528916+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528931+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.528947+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.529009+00:00", "trade", 12.12, 68.0]
["2026-10-01T16:48:06.529237+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.529251+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.529501+00:00", "trade", 12.1174, 50.0]
["2026-10-01T16:48:06.529563+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.529585+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.530974+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.532586+00:00", "trade", 12.12, 9.0]
["2026-10-01T16:48:06.532905+00:00", "trade", 12.12, 91.0]
["2026-10-01T16:48:06.533252+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.533259+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.533286+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.534169+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.535959+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.535981+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.537121+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.537383+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.538574+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.546796+00:00", "trade", 12.12, 110.0]
["2026-10-01T16:48:06.547022+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.573007+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.573008+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:48:06.573011+00:00", "trade", 12.12, 11.0]
["2026-10-01T16:48:06.573011+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:48:06.573014+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:48:06.573041+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573047+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573054+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573061+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573067+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573075+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573082+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573089+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573095+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:48:06.573102+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:48:06.573109+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:48:06.573116+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:48:06.573122+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:48:06.573124+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573142+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573148+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573161+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573257+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573302+00:00", "trade", 12.12, 93.0]
["2026-10-01T16:48:06.573339+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:48:06.573406+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573472+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573624+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573625+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:48:06.573626+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:48:06.573630+00:00", "trade", 12.12, 41.0]
["2026-10-01T16:48:06.573652+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573665+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573717+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573723+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573759+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573767+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573773+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.573859+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.574054+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.575083+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.583429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.584088+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.598888+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.599469+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.605425+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:48:06.605462+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:06.656610+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:07.696657+00:00", "trade", 12.116, 1.0]
["2026-10-01T16:48:07.696897+00:00", "trade", 12.1162, 1.0]
["2026-10-01T16:48:07.708780+00:00", "trade", 12.116, 74.0]
["2026-10-01T16:48:07.708824+00:00", "trade", 12.116, 63.0]
["2026-10-01T16:48:07.708887+00:00", "trade", 12.1162, 34.0]
["2026-10-01T16:48:08.641638+00:00", "trade", 12.1202, 591.0]
["2026-10-01T16:48:08.708865+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:48:08.709574+00:00", "trade", 12.125, 108.0]
["2026-10-01T16:48:08.762915+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:48:08.776326+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:48:09.709688+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:48:11.586494+00:00", "trade", 12.1247, 100.0]
["2026-10-01T16:48:11.593995+00:00", "trade", 12.1166, 2.0]
["2026-10-01T16:48:11.595993+00:00", "trade", 12.1166, 2.0]
["2026-10-01T16:48:12.377545+00:00", "trade", 12.125, 18.0]
["2026-10-01T16:48:12.728471+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:48:12.729158+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:48:12.729229+00:00", "trade", 12.13, 289.0]
["2026-10-01T16:48:12.729467+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:48:12.729608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:12.730073+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:12.730180+00:00", "trade", 12.13, 379.0]
["2026-10-01T16:48:12.730607+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:48:12.737979+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:48:12.738727+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:48:12.741094+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:48:13.439681+00:00", "trade", 12.1205, 1.0]
["2026-10-01T16:48:14.005809+00:00", "trade", 12.1172, 3.0]
["2026-10-01T16:48:14.006860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:14.007385+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:14.011689+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:14.011712+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:14.996831+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:15.066693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:15.603620+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:15.923350+00:00", "trade", 12.125, 400.0]
["2026-10-01T16:48:16.007779+00:00", "trade", 12.1194, 1.0]
["2026-10-01T16:48:16.466753+00:00", "trade", 12.128, 1.0]
["2026-10-01T16:48:16.589560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:16.590621+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:17.196635+00:00", "trade", 12.1272, 1.0]
["2026-10-01T16:48:17.306649+00:00", "trade", 12.1247, 100.0]
["2026-10-01T16:48:17.307462+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:17.309003+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:17.405526+00:00", "trade", 12.125, 25.0]
["2026-10-01T16:48:17.749534+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:17.750017+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:18.170752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:18.171283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:19.038473+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:19.361273+00:00", "trade", 12.1205, 2.0]
["2026-10-01T16:48:19.364645+00:00", "trade", 12.1177, 26.0]
["2026-10-01T16:48:19.366482+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:19.503410+00:00", "trade", 12.1177, 10.0]
["2026-10-01T16:48:19.745096+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:19.745608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:19.747357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.185598+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.186082+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.217496+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.320043+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.459653+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.460611+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.461965+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:20.925754+00:00", "trade", 12.1204, 62.0]
["2026-10-01T16:48:21.296374+00:00", "trade", 12.1208, 1.0]
["2026-10-01T16:48:21.406336+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:48:21.407136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:21.646228+00:00", "trade", 12.1177, 8.0]
["2026-10-01T16:48:22.010787+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:22.010933+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:22.012890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:22.131438+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:22.402318+00:00", "trade", 12.125, 18.0]
["2026-10-01T16:48:22.588876+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:22.701991+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:23.301508+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:23.407952+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:48:23.666891+00:00", "trade", 12.1247, 100.0]
["2026-10-01T16:48:24.311792+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:48:25.105982+00:00", "trade", 12.1186, 1.0]
["2026-10-01T16:48:25.110230+00:00", "trade", 12.1186, 1.0]
["2026-10-01T16:48:25.112572+00:00", "trade", 12.1186, 3.0]
["2026-10-01T16:48:25.114828+00:00", "trade", 12.1186, 2.0]
["2026-10-01T16:48:25.190717+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252516+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252517+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:48:25.252520+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252520+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:48:25.252522+00:00", "trade", 12.13, 55.0]
["2026-10-01T16:48:25.252523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252586+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252603+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252607+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252620+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252804+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252846+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252858+00:00", "trade", 12.13, 105.0]
["2026-10-01T16:48:25.252858+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252860+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:48:25.252861+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252862+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:48:25.252866+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:48:25.252866+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:48:25.252869+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:48:25.252869+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252873+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:48:25.252906+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252908+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.252912+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:48:25.252934+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252940+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252947+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:48:25.252998+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:48:25.253000+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:48:25.253024+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.253029+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:48:25.253040+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.253045+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.253049+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.253066+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:48:25.253068+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:48:25.253068+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:48:25.253082+00:00", "trade", 12.13, 50.0]
["2026-10-01T16:48:25.253084+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:48:25.253085+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253091+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253105+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253112+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253118+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253125+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253131+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253138+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253145+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253152+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253159+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253197+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253393+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253396+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253613+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253621+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.253726+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:48:25.253947+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.254840+00:00", "trade", 12.13, 40.0]
["2026-10-01T16:48:25.255021+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.255060+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:48:25.255210+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.255789+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.259064+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.324934+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:25.551916+00:00", "trade", 12.135, 101.0]
["2026-10-01T16:48:25.552393+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:48:25.553307+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:26.266692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:28.552856+00:00", "trade", 12.135, 9.0]
["2026-10-01T16:48:29.528176+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:48:29.956694+00:00", "trade", 12.1209, 10.0]
["2026-10-01T16:48:30.061359+00:00", "trade", 12.1184, 4.0]
["2026-10-01T16:48:30.421447+00:00", "trade", 12.135, 18.0]
["2026-10-01T16:48:30.425709+00:00", "trade", 12.1243, 5.0]
["2026-10-01T16:48:30.426230+00:00", "trade", 12.135, 11.0]
["2026-10-01T16:48:32.032940+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:32.033835+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:32.144772+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:32.168015+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:33.102133+00:00", "trade", 12.135, 82.0]
["2026-10-01T16:48:33.102938+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:48:33.213546+00:00", "trade", 12.135, 191.0]
["2026-10-01T16:48:34.499931+00:00", "trade", 12.1328, 5.0]
["2026-10-01T16:48:35.432757+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:48:36.249144+00:00", "trade", 12.1194, 23.0]
["2026-10-01T16:48:36.531344+00:00", "trade", 12.1269, 39.0]
["2026-10-01T16:48:36.649399+00:00", "trade", 12.121, 2.0]
["2026-10-01T16:48:37.505696+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:37.530396+00:00", "trade", 12.1286, 19.0]
["2026-10-01T16:48:39.019288+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:39.024675+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:39.109751+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:39.446374+00:00", "trade", 12.135, 46.0]
["2026-10-01T16:48:39.448031+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:48:39.742454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:39.749589+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:48:40.189219+00:00", "trade", 12.1211, 14.0]
["2026-10-01T16:48:40.263152+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:40.662788+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:40.663306+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:40.664053+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:40.770364+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:41.103403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:41.103435+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:41.471251+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:41.806650+00:00", "trade", 12.135, 16.0]
["2026-10-01T16:48:43.032500+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:43.033823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:43.034582+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:43.075596+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:43.146170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:43.946296+00:00", "trade", 12.1201, 725.0]
["2026-10-01T16:48:43.947128+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:43.948953+00:00", "trade", 12.1201, 272.0]
["2026-10-01T16:48:44.083985+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:44.463359+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:48:45.775885+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:46.323032+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:46.324757+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:46.328409+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:46.395031+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:47.289975+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:48:47.490723+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:47.540003+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:47.540058+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:48.269698+00:00", "trade", 12.1204, 15.0]
["2026-10-01T16:48:48.278709+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:48:48.506789+00:00", "trade", 12.124, 100.0]
["2026-10-01T16:48:48.566692+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:49.062502+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:49.139017+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:49.180915+00:00", "trade", 12.1385, 500.0]
["2026-10-01T16:48:49.509472+00:00", "trade", 12.135, 16.0]
["2026-10-01T16:48:49.870950+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:49.996520+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:51.193325+00:00", "trade", 12.1206, 1.0]
["2026-10-01T16:48:51.636253+00:00", "trade", 12.1303, 10.0]
["2026-10-01T16:48:51.637035+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:48:52.017893+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:52.090971+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:52.205964+00:00", "trade", 12.1241, 100.0]
["2026-10-01T16:48:52.430415+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:52.617878+00:00", "trade", 12.1206, 1.0]
["2026-10-01T16:48:52.713325+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:53.022835+00:00", "trade", 12.1301, 67.0]
["2026-10-01T16:48:53.023550+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:53.174338+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:53.402341+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:54.016909+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:54.509133+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:48:54.961263+00:00", "trade", 12.1206, 10.0]
["2026-10-01T16:48:55.237363+00:00", "trade", 12.1193, 2.0]
["2026-10-01T16:48:56.135594+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:56.272982+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:48:56.369545+00:00", "trade", 12.1243, 1.0]
["2026-10-01T16:48:59.234186+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:48:59.518997+00:00", "trade", 12.135, 16.0]
["2026-10-01T16:49:00.233598+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:49:00.234090+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:00.234103+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:00.234113+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:00.281411+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:00.326277+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:00.395223+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:01.912368+00:00", "trade", 12.1206, 1.0]
["2026-10-01T16:49:01.964648+00:00", "trade", 12.135, 193.0]
["2026-10-01T16:49:01.969627+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:49:03.145651+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:03.584607+00:00", "trade", 12.1207, 1.0]
["2026-10-01T16:49:04.175921+00:00", "trade", 12.135, 8.0]
["2026-10-01T16:49:04.206923+00:00", "trade", 12.135, 5.0]
["2026-10-01T16:49:04.250198+00:00", "trade", 12.1248, 10.0]
["2026-10-01T16:49:04.254341+00:00", "trade", 12.1248, 6.0]
["2026-10-01T16:49:04.535209+00:00", "trade", 12.135, 14.0]
["2026-10-01T16:49:05.148929+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:05.164795+00:00", "trade", 12.135, 985.0]
["2026-10-01T16:49:05.222039+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:05.961052+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:49:06.127134+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:49:06.192820+00:00", "trade", 12.1303, 99.0]
["2026-10-01T16:49:06.533362+00:00", "trade", 12.1352, 11.0]
["2026-10-01T16:49:07.532400+00:00", "trade", 12.1352, 6.0]
["2026-10-01T16:49:08.830014+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:49:08.877923+00:00", "trade", 12.1205, 200.0]
["2026-10-01T16:49:09.050504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:09.177243+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:09.522722+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:09.545925+00:00", "trade", 12.135, 19.0]
["2026-10-01T16:49:09.546614+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:10.083034+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:49:12.306573+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:12.307704+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:49:12.307944+00:00", "trade", 12.135, 173.0]
["2026-10-01T16:49:12.308452+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:13.120205+00:00", "trade", 12.13, 99.0]
["2026-10-01T16:49:13.174113+00:00", "trade", 12.1324, 99.0]
["2026-10-01T16:49:13.506294+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:13.610581+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:13.941606+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:13.960937+00:00", "trade", 12.1209, 1.0]
["2026-10-01T16:49:14.087043+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:14.582826+00:00", "trade", 12.135, 17.0]
["2026-10-01T16:49:16.019772+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:16.148738+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:16.186881+00:00", "trade", 12.135, 49.0]
["2026-10-01T16:49:16.189216+00:00", "trade", 12.135, 51.0]
["2026-10-01T16:49:16.285657+00:00", "trade", 12.1206, 2.0]
["2026-10-01T16:49:16.568339+00:00", "trade", 12.135, 219.0]
["2026-10-01T16:49:16.826263+00:00", "trade", 12.1327, 1.0]
["2026-10-01T16:49:17.000314+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:49:17.000315+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:49:17.000317+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:49:17.000321+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:49:17.000321+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000324+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:49:17.000325+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000371+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000377+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000383+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000390+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000403+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000417+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000424+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:49:17.000431+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:49:17.000438+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:49:17.000445+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:49:17.000451+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:49:17.000458+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:49:17.000506+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:49:17.000534+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000538+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:49:17.000560+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000567+00:00", "trade", 12.13, 68.0]
["2026-10-01T16:49:17.000695+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000851+00:00", "trade", 12.13, 165.0]
["2026-10-01T16:49:17.000870+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000871+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:49:17.000873+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000873+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:49:17.000876+00:00", "trade", 12.13, 42.0]
["2026-10-01T16:49:17.000879+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.000880+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:49:17.000880+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:49:17.000881+00:00", "trade", 12.13, 74.0]
["2026-10-01T16:49:17.000889+00:00", "trade", 12.13, 82.0]
["2026-10-01T16:49:17.000890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.000900+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000900+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000906+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:49:17.000917+00:00", "trade", 12.13, 224.0]
["2026-10-01T16:49:17.000922+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000951+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.000952+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.000967+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:17.001017+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:49:17.001053+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.001089+00:00", "trade", 12.13, 315.0]
["2026-10-01T16:49:17.001092+00:00", "trade", 12.125, 329.0]
["2026-10-01T16:49:17.001307+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.001361+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.001392+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:17.001396+00:00", "trade", 12.125, 229.0]
["2026-10-01T16:49:17.001403+00:00", "trade", 12.125, 329.0]
["2026-10-01T16:49:17.001409+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.001442+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:49:17.001472+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:17.001472+00:00", "trade", 12.125, 229.0]
["2026-10-01T16:49:17.001678+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.001814+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.001945+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.002639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.003251+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:49:17.003752+00:00", "trade", 12.125, 329.0]
["2026-10-01T16:49:17.006305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.007401+00:00", "trade", 12.125, 219.0]
["2026-10-01T16:49:17.007533+00:00", "trade", 12.125, 41.0]
["2026-10-01T16:49:17.009202+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:49:17.009288+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.013317+00:00", "trade", 12.125, 329.0]
["2026-10-01T16:49:17.014577+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.015850+00:00", "trade", 12.125, 398.0]
["2026-10-01T16:49:17.016533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.035825+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.036303+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:17.075911+00:00", "trade", 12.125, 329.0]
["2026-10-01T16:49:18.097408+00:00", "trade", 12.1219, 2.0]
["2026-10-01T16:49:18.328201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:18.337404+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:18.422746+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.003091+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:49:19.010178+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:49:19.106411+00:00", "trade", 12.1301, 2.0]
["2026-10-01T16:49:19.109168+00:00", "trade", 12.1301, 2.0]
["2026-10-01T16:49:19.519250+00:00", "trade", 12.1301, 93.0]
["2026-10-01T16:49:19.583691+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.584274+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.585316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.586334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.603503+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.603974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:19.973510+00:00", "trade", 12.1218, 10.0]
["2026-10-01T16:49:20.034978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.035942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.037600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.109959+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:49:20.152191+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.152721+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.238911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.239288+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.596277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.596627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.596818+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.596857+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.597383+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.606631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:20.778258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:21.197309+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:21.197749+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:21.300664+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:21.818364+00:00", "trade", 12.1219, 99.0]
["2026-10-01T16:49:21.819160+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:21.932671+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:22.582980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:22.612741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:22.613298+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:22.740129+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.027762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.138724+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:49:24.293277+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.524474+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.629714+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.630149+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.810658+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:24.811398+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.811457+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.811464+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.829296+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.832279+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:24.972120+00:00", "trade", 12.122, 48.0]
["2026-10-01T16:49:24.973228+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:25.028725+00:00", "trade", 12.1218, 1.0]
["2026-10-01T16:49:25.092319+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:25.094832+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:25.641126+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:25.645490+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:25.763394+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:26.637240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:26.637271+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.390756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.392933+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.489942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.515618+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.516238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.516696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:27.517158+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:28.925657+00:00", "trade", 12.124, 21.0]
["2026-10-01T16:49:29.029519+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:49:29.757484+00:00", "trade", 12.1218, 1.0]
["2026-10-01T16:49:29.758197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:29.915152+00:00", "trade", 12.1299, 291.0]
["2026-10-01T16:49:29.915856+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:30.406092+00:00", "trade", 12.124, 100.0]
["2026-10-01T16:49:30.467407+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:49:31.067158+00:00", "trade", 12.1239, 100.0]
["2026-10-01T16:49:31.426406+00:00", "trade", 12.13, 138.0]
["2026-10-01T16:49:31.569143+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:31.569184+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:31.569191+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:31.569603+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:31.650437+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:31.650842+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:32.050090+00:00", "trade", 12.1299, 4.0]
["2026-10-01T16:49:32.066070+00:00", "trade", 12.13, 39.0]
["2026-10-01T16:49:32.066341+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:32.066520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:32.072056+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:49:32.072760+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:32.073714+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:32.083868+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:49:32.102896+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:49:32.190759+00:00", "trade", 12.13, 1557.0]
["2026-10-01T16:49:32.191343+00:00", "trade", 12.1288, 55.0]
["2026-10-01T16:49:32.654109+00:00", "trade", 12.125, 42.0]
["2026-10-01T16:49:32.654778+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:32.655065+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:32.754625+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:33.372365+00:00", "trade", 12.124, 59.0]
["2026-10-01T16:49:34.224769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:34.225453+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:34.665938+00:00", "trade", 12.1298, 1.0]
["2026-10-01T16:49:34.689523+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:34.689704+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:34.690360+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:35.647081+00:00", "trade", 12.1298, 2.0]
["2026-10-01T16:49:36.083447+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:36.172493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:36.442135+00:00", "trade", 12.1221, 1.0]
["2026-10-01T16:49:37.256659+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:37.259284+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:37.259294+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:37.275270+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:37.282015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:37.534405+00:00", "trade", 12.1288, 33.0]
["2026-10-01T16:49:37.564362+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:38.057861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:38.475071+00:00", "trade", 12.1298, 1.0]
["2026-10-01T16:49:39.518049+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.596258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.597650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.598141+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.598197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.604600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.654684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.654810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.655150+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.755481+00:00", "trade", 12.125, 320.0]
["2026-10-01T16:49:39.755579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.756247+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.757199+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.760400+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:39.761101+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.761541+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:39.799310+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.045276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.261646+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.261656+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.364978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.529089+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:49:40.529892+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.530344+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.530826+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.546603+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.547972+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.548428+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.570243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.602064+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.655004+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.655032+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.655494+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.658341+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.785353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.787834+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.787914+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.821151+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:40.906320+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:41.039473+00:00", "trade", 12.1222, 4.0]
["2026-10-01T16:49:41.048538+00:00", "trade", 12.1296, 2.0]
["2026-10-01T16:49:41.234364+00:00", "trade", 12.1247, 2.0]
["2026-10-01T16:49:43.522208+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:49:43.522209+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:49:43.522788+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:43.522915+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:49:43.522985+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:49:43.527323+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:44.173568+00:00", "trade", 12.125, 28.0]
["2026-10-01T16:49:44.971729+00:00", "trade", 12.1222, 10.0]
["2026-10-01T16:49:46.092375+00:00", "trade", 12.1251, 45.0]
["2026-10-01T16:49:46.430512+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:46.631925+00:00", "trade", 12.1251, 3.0]
["2026-10-01T16:49:47.375952+00:00", "trade", 12.1296, 100.0]
["2026-10-01T16:49:48.516008+00:00", "trade", 12.1222, 1.0]
["2026-10-01T16:49:53.058402+00:00", "trade", 12.124, 12.0]
["2026-10-01T16:49:53.173194+00:00", "trade", 12.124, 1.0]
["2026-10-01T16:49:54.024058+00:00", "trade", 12.1216, 1.0]
["2026-10-01T16:49:54.140362+00:00", "trade", 12.1266, 45.0]
["2026-10-01T16:49:55.099373+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:55.103829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:55.104153+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:55.104608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:55.272840+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.090251+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.102445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.488313+00:00", "trade", 12.124, 100.0]
["2026-10-01T16:49:56.512408+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.516172+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.628031+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.637187+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:56.868461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.030173+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.036631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.172382+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.534974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.542386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.944089+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:57.944560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:58.437977+00:00", "trade", 12.122, 50.0]
["2026-10-01T16:49:58.438821+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:49:58.438848+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:49:58.439068+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:49:58.439154+00:00", "trade", 12.12, 23.0]
["2026-10-01T16:49:58.439185+00:00", "trade", 12.12, 49.0]
["2026-10-01T16:49:58.439446+00:00", "trade", 12.125, 183.0]
["2026-10-01T16:49:58.440200+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:58.541889+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:49:58.789446+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:00.343884+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:00.382372+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:00.519580+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:00.526249+00:00", "trade", 12.129, 1.0]
["2026-10-01T16:50:01.667914+00:00", "trade", 12.1221, 1.0]
["2026-10-01T16:50:01.966871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:02.022636+00:00", "trade", 12.125, 20.0]
["2026-10-01T16:50:02.192368+00:00", "trade", 12.1245, 5.0]
["2026-10-01T16:50:02.344313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:03.347958+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:03.449226+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.007512+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.007519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.007752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.036407+00:00", "trade", 12.1267, 2.0]
["2026-10-01T16:50:04.065170+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:50:04.065566+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.065582+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:50:04.065584+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:50:04.065586+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:50:04.065587+00:00", "trade", 12.13, 62.0]
["2026-10-01T16:50:04.065607+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.065624+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.065647+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.065993+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:04.066000+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:50:04.066058+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:04.066083+00:00", "trade", 12.13, 14.0]
["2026-10-01T16:50:04.066098+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:50:04.066230+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:50:04.066233+00:00", "trade", 12.13, 240.0]
["2026-10-01T16:50:04.066233+00:00", "trade", 12.13, 23.0]
["2026-10-01T16:50:04.066233+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.066256+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.066269+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.067547+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.067740+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:04.068009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.068218+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.068694+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.070602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.071260+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.071305+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.083319+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.115546+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:50:04.115822+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.116319+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.289187+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.418087+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:04.941745+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:05.240123+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:50:05.242416+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:05.243979+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:05.261971+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:05.337810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:05.338217+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:07.240874+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:50:07.536394+00:00", "trade", 12.1278, 8.0]
["2026-10-01T16:50:07.825879+00:00", "trade", 12.125, 101.0]
["2026-10-01T16:50:08.007214+00:00", "trade", 12.1237, 100.0]
["2026-10-01T16:50:08.627067+00:00", "trade", 12.1237, 38.0]
["2026-10-01T16:50:08.631668+00:00", "trade", 12.1237, 25.0]
["2026-10-01T16:50:08.634342+00:00", "trade", 12.1237, 14.0]
["2026-10-01T16:50:08.636672+00:00", "trade", 12.1237, 12.0]
["2026-10-01T16:50:08.639102+00:00", "trade", 12.1237, 3.0]
["2026-10-01T16:50:08.835567+00:00", "trade", 12.1284, 10.0]
["2026-10-01T16:50:08.837996+00:00", "trade", 12.1284, 6.0]
["2026-10-01T16:50:08.924483+00:00", "trade", 12.125, 7.0]
["2026-10-01T16:50:09.709364+00:00", "trade", 12.1295, 60.0]
["2026-10-01T16:50:09.978049+00:00", "trade", 12.1223, 10.0]
["2026-10-01T16:50:10.151197+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.178051+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.178554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.178565+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.187582+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.296901+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.297351+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:10.878508+00:00", "trade", 12.1285, 1.0]
["2026-10-01T16:50:10.969545+00:00", "trade", 12.1229, 5.0]
["2026-10-01T16:50:11.495949+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:11.529107+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:11.529226+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:12.159550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.062104+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.314014+00:00", "trade", 12.125, 165.0]
["2026-10-01T16:50:14.456804+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.479740+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.480202+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.818535+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.819021+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:14.819061+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:15.395124+00:00", "trade", 12.1222, 1.0]
["2026-10-01T16:50:15.806203+00:00", "trade", 12.1237, 100.0]
["2026-10-01T16:50:16.178325+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:16.178600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:16.184319+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:50:16.185495+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:17.027276+00:00", "trade", 12.128, 1.0]
["2026-10-01T16:50:17.028000+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:17.205911+00:00", "trade", 12.1236, 4.0]
["2026-10-01T16:50:17.422534+00:00", "trade", 12.1236, 1.0]
["2026-10-01T16:50:17.512493+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:17.512960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:17.526097+00:00", "trade", 12.1222, 1.0]
["2026-10-01T16:50:18.053623+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:50:18.053958+00:00", "trade", 12.1299, 200.0]
["2026-10-01T16:50:18.054826+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:50:18.054829+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:18.054830+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:18.054833+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.054889+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.054895+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.054902+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.054909+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.054912+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:18.054916+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.055094+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.055123+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:50:18.055131+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055138+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055146+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055152+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055159+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055166+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055173+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055179+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055186+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055192+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055199+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055201+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:50:18.055206+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055213+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055219+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055224+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:50:18.055225+00:00", "trade", 12.13, 277.0]
["2026-10-01T16:50:18.055226+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:50:18.055226+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055234+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055242+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055250+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055343+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:50:18.055500+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055507+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055631+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.055706+00:00", "trade", 12.1299, 11.0]
["2026-10-01T16:50:18.055737+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:50:18.055759+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.056066+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:50:18.056089+00:00", "trade", 12.135, 137.0]
["2026-10-01T16:50:18.056122+00:00", "trade", 12.1299, 100.0]
["2026-10-01T16:50:18.056155+00:00", "trade", 12.1299, 277.0]
["2026-10-01T16:50:18.056449+00:00", "trade", 12.1299, 25.0]
["2026-10-01T16:50:18.056480+00:00", "trade", 12.1299, 5587.0]
["2026-10-01T16:50:18.057147+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.058762+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.072649+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:18.173468+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:19.029705+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:19.335511+00:00", "trade", 12.1241, 20.0]
["2026-10-01T16:50:19.853751+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:50:21.359978+00:00", "trade", 12.1231, 2.0]
["2026-10-01T16:50:21.446690+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:50:21.598412+00:00", "trade", 12.135, 300.0]
["2026-10-01T16:50:21.599004+00:00", "trade", 12.1301, 51.0]
["2026-10-01T16:50:22.100504+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:22.207681+00:00", "trade", 12.1295, 2.0]
["2026-10-01T16:50:23.419587+00:00", "trade", 12.1295, 93.0]
["2026-10-01T16:50:24.386253+00:00", "trade", 12.1295, 11.0]
["2026-10-01T16:50:25.107361+00:00", "trade", 12.1298, 46.0]
["2026-10-01T16:50:26.057248+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:50:26.488232+00:00", "trade", 12.1295, 1.0]
["2026-10-01T16:50:26.897608+00:00", "trade", 12.1241, 100.0]
["2026-10-01T16:50:27.077547+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:50:27.189902+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:50:28.115170+00:00", "trade", 12.135, 165.0]
["2026-10-01T16:50:28.115987+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:50:28.116776+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:28.117597+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:28.698802+00:00", "trade", 12.1299, 4.0]
["2026-10-01T16:50:28.710478+00:00", "trade", 12.1297, 5.0]
["2026-10-01T16:50:28.741305+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:50:28.947609+00:00", "trade", 12.1241, 53.0]
["2026-10-01T16:50:30.062396+00:00", "trade", 12.1298, 2.0]
["2026-10-01T16:50:30.070897+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:50:30.422399+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.422839+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.570908+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.587675+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.708979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.708994+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:50:30.709042+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:50:30.709043+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709044+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:50:30.709045+00:00", "trade", 12.14, 42.0]
["2026-10-01T16:50:30.709047+00:00", "trade", 12.14, 23.0]
["2026-10-01T16:50:30.709083+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709096+00:00", "trade", 12.14, 150.0]
["2026-10-01T16:50:30.709438+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709456+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709469+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709531+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709710+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.709975+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.710886+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.712763+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.713220+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.713498+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.713656+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.713964+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.715225+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:30.817049+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:31.009978+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:31.010000+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:31.586958+00:00", "trade", 12.1234, 9.0]
["2026-10-01T16:50:32.483239+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:33.156558+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:33.955950+00:00", "trade", 12.1232, 2.0]
["2026-10-01T16:50:33.972370+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:34.080238+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:34.845744+00:00", "trade", 12.1241, 100.0]
["2026-10-01T16:50:36.065315+00:00", "trade", 12.1239, 1.0]
["2026-10-01T16:50:36.066076+00:00", "trade", 12.135, 2.0]
["2026-10-01T16:50:36.113391+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:50:36.114266+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.114518+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.118296+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.120937+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.121170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.122381+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.153024+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.153716+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.170642+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.249823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.483806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.486044+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.486797+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:36.825790+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:37.538398+00:00", "trade", 12.1307, 28.0]
["2026-10-01T16:50:37.711855+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:37.712135+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:37.712323+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:37.712338+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:37.712352+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:37.712823+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:38.536538+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:38.671769+00:00", "trade", 12.135, 140.0]
["2026-10-01T16:50:38.675256+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:38.679572+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:39.067549+00:00", "trade", 12.1241, 34.0]
["2026-10-01T16:50:39.072177+00:00", "trade", 12.1241, 28.0]
["2026-10-01T16:50:39.074800+00:00", "trade", 12.1241, 9.0]
["2026-10-01T16:50:39.077144+00:00", "trade", 12.1241, 6.0]
["2026-10-01T16:50:39.079278+00:00", "trade", 12.1241, 5.0]
["2026-10-01T16:50:39.081828+00:00", "trade", 12.1241, 2.0]
["2026-10-01T16:50:39.664132+00:00", "trade", 12.135, 82.0]
["2026-10-01T16:50:40.086906+00:00", "trade", 12.1241, 3.0]
["2026-10-01T16:50:41.034454+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:42.646538+00:00", "trade", 12.1233, 1.0]
["2026-10-01T16:50:43.366920+00:00", "trade", 12.1303, 2.0]
["2026-10-01T16:50:44.472370+00:00", "trade", 12.1299, 66.0]
["2026-10-01T16:50:44.472434+00:00", "trade", 12.1299, 36.0]
["2026-10-01T16:50:44.473419+00:00", "trade", 12.1299, 34.0]
["2026-10-01T16:50:45.907060+00:00", "trade", 12.1233, 200.0]
["2026-10-01T16:50:46.375567+00:00", "trade", 12.1238, 82.0]
["2026-10-01T16:50:49.181370+00:00", "trade", 12.1297, 35.0]
["2026-10-01T16:50:49.214125+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.214815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.222789+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.294162+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.357107+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:50:49.366577+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:50:49.366645+00:00", "trade", 12.135, 25.0]
["2026-10-01T16:50:49.366716+00:00", "trade", 12.135, 175.0]
["2026-10-01T16:50:49.367198+00:00", "trade", 12.135, 200.0]
["2026-10-01T16:50:49.368229+00:00", "trade", 12.135, 54.0]
["2026-10-01T16:50:49.404338+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.470485+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.510249+00:00", "trade", 12.1367, 1.0]
["2026-10-01T16:50:49.781262+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:49.782625+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:50.073810+00:00", "trade", 12.135, 363.0]
["2026-10-01T16:50:50.098284+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:50.165856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:50.166347+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:50.870007+00:00", "trade", 12.14, 4.0]
["2026-10-01T16:50:51.200682+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:52.133923+00:00", "trade", 12.1235, 6.0]
["2026-10-01T16:50:52.150680+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:52.328621+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:52.329340+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:52.402447+00:00", "trade", 12.1235, 1.0]
["2026-10-01T16:50:52.422651+00:00", "trade", 12.1235, 1.0]
["2026-10-01T16:50:53.289004+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.289551+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.425728+00:00", "trade", 12.14, 130.0]
["2026-10-01T16:50:53.426023+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426029+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426049+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426050+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:50:53.426056+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:50:53.426058+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426065+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426136+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426350+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426357+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426385+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426388+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:50:53.426522+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426856+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.426966+00:00", "trade", 12.14, 65.0]
["2026-10-01T16:50:53.427015+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.432363+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.522630+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:53.522718+00:00", "trade", 12.14, 8.0]
["2026-10-01T16:50:53.826984+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.189483+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.189956+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.519215+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.519357+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.519622+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:50:54.519680+00:00", "trade", 12.14, 350.0]
["2026-10-01T16:50:54.520225+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.520690+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:50:54.520749+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:50:54.556848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.776882+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.776965+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:50:54.777655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.787477+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.862442+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.865895+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.889332+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.953298+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:54.982066+00:00", "trade", 12.1237, 9.0]
["2026-10-01T16:50:55.119678+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.121101+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.135213+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.220961+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.237365+00:00", "trade", 12.1302, 2.0]
["2026-10-01T16:50:55.253249+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.253351+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:50:55.253791+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.265621+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.335912+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.495830+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.495855+00:00", "trade", 12.14, 50.0]
["2026-10-01T16:50:55.496704+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:50:55.496761+00:00", "trade", 12.14, 278.0]
["2026-10-01T16:50:55.496762+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:50:55.496763+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.496764+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:50:55.496766+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496768+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:50:55.496770+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.496770+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.496773+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:50:55.496775+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.496778+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.496779+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496791+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:50:55.496793+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496797+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:50:55.496799+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496806+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496812+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496834+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496841+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496848+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496855+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:50:55.496858+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:50:55.496859+00:00", "trade", 12.14, 140.0]
["2026-10-01T16:50:55.496859+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496861+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496868+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:50:55.496868+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496874+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496881+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496887+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496894+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496901+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496907+00:00", "quote", 12.13, 12.15]
["2026-10-01T16:50:55.496913+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.496914+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496928+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496935+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496941+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496948+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496955+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496961+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496968+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496974+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496981+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.496987+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.497000+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.497007+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.497150+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.497171+00:00", "trade", 12.14, 180.0]
["2026-10-01T16:50:55.497323+00:00", "trade", 12.14, 6.0]
["2026-10-01T16:50:55.497463+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:50:55.497489+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.497516+00:00", "trade", 12.14, 102.0]
["2026-10-01T16:50:55.497839+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.498776+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.504527+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.508595+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.511423+00:00", "trade", 12.1433, 1.0]
["2026-10-01T16:50:55.523814+00:00", "trade", 12.14, 1.0]
["2026-10-01T16:50:55.528965+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.528972+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.531330+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.537086+00:00", "trade", 12.14, 7.0]
["2026-10-01T16:50:55.636591+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:55.637061+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:56.054423+00:00", "trade", 12.15, 52.0]
["2026-10-01T16:50:57.286865+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:57.286884+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:57.286898+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:57.424826+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:57.817628+00:00", "trade", 12.1244, 100.0]
["2026-10-01T16:50:57.818894+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:58.547484+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:50:58.548285+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:59.929975+00:00", "trade", 12.145, 100.0]
["2026-10-01T16:50:59.930426+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:50:59.935722+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:01.285759+00:00", "trade", 12.1247, 100.0]
["2026-10-01T16:51:02.041571+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:02.042090+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:02.042574+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:02.173151+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:02.817580+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:02.817648+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:03.012531+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:03.821548+00:00", "trade", 12.127, 400.0]
["2026-10-01T16:51:04.056353+00:00", "trade", 12.145, 9.0]
["2026-10-01T16:51:05.285620+00:00", "trade", 12.1254, 200.0]
["2026-10-01T16:51:06.325789+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:06.326382+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:06.346230+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:06.714500+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:51:06.715297+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:51:07.010283+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:07.540399+00:00", "trade", 12.1389, 16.0]
["2026-10-01T16:51:07.855512+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:07.860854+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:07.862019+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:08.062402+00:00", "trade", 12.1249, 2.0]
["2026-10-01T16:51:08.844359+00:00", "trade", 12.1337, 10.0]
["2026-10-01T16:51:08.848475+00:00", "trade", 12.1337, 6.0]
["2026-10-01T16:51:09.246261+00:00", "trade", 12.1337, 2.0]
["2026-10-01T16:51:09.315574+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:09.937304+00:00", "trade", 12.1468, 17.0]
["2026-10-01T16:51:09.939467+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:09.940264+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:10.286690+00:00", "trade", 12.1249, 2.0]
["2026-10-01T16:51:10.971079+00:00", "trade", 12.1338, 6.0]
["2026-10-01T16:51:10.971871+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:10.972363+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:10.975097+00:00", "trade", 12.1401, 700.0]
["2026-10-01T16:51:10.975856+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:10.977314+00:00", "trade", 12.1338, 2.0]
["2026-10-01T16:51:10.993515+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:11.056731+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:11.108788+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:12.462246+00:00", "trade", 12.145, 201.0]
["2026-10-01T16:51:13.425875+00:00", "trade", 12.1342, 3.0]
["2026-10-01T16:51:13.685102+00:00", "trade", 12.145, 300.0]
["2026-10-01T16:51:14.022142+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:14.826777+00:00", "trade", 12.1344, 6.0]
["2026-10-01T16:51:14.871817+00:00", "trade", 12.145, 200.0]
["2026-10-01T16:51:15.112178+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:51:15.141035+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:15.893469+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:17.004342+00:00", "trade", 12.1323, 33.0]
["2026-10-01T16:51:18.097364+00:00", "trade", 12.1329, 2.0]
["2026-10-01T16:51:19.227199+00:00", "trade", 12.1259, 100.0]
["2026-10-01T16:51:19.597990+00:00", "trade", 12.145, 3.0]
["2026-10-01T16:51:19.837605+00:00", "trade", 12.1254, 1.0]
["2026-10-01T16:51:19.979876+00:00", "trade", 12.1254, 10.0]
["2026-10-01T16:51:20.445758+00:00", "trade", 12.133, 100.0]
["2026-10-01T16:51:20.499126+00:00", "trade", 12.1422, 222.0]
["2026-10-01T16:51:21.027675+00:00", "trade", 12.1481, 200.0]
["2026-10-01T16:51:21.392980+00:00", "trade", 12.1252, 1.0]
["2026-10-01T16:51:21.393000+00:00", "trade", 12.1252, 1.0]
["2026-10-01T16:51:22.532270+00:00", "trade", 12.1255, 1.0]
["2026-10-01T16:51:23.860291+00:00", "trade", 12.15, 20.0]
["2026-10-01T16:51:24.156771+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:24.157232+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:24.345863+00:00", "trade", 12.1245, 2.0]
["2026-10-01T16:51:25.727252+00:00", "trade", 12.1394, 103.0]
["2026-10-01T16:51:26.301499+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:26.476133+00:00", "trade", 12.1332, 37.0]
["2026-10-01T16:51:27.001605+00:00", "trade", 12.1394, 2.0]
["2026-10-01T16:51:27.002423+00:00", "trade", 12.145, 1.0]
["2026-10-01T16:51:28.135723+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:28.136171+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:28.139158+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:28.139177+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:28.219598+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:29.021589+00:00", "trade", 12.145, 61.0]
["2026-10-01T16:51:29.032000+00:00", "trade", 12.145, 17.0]
["2026-10-01T16:51:29.340937+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:29.341689+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:30.186855+00:00", "trade", 12.1256, 10.0]
["2026-10-01T16:51:31.556915+00:00", "trade", 12.1256, 1.0]
["2026-10-01T16:51:32.528984+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:33.372367+00:00", "trade", 12.1337, 68.0]
["2026-10-01T16:51:33.605938+00:00", "trade", 12.145, 5.0]
["2026-10-01T16:51:33.606752+00:00", "trade", 12.14, 2.0]
["2026-10-01T16:51:33.775245+00:00", "trade", 12.1288, 42.0]
["2026-10-01T16:51:34.040181+00:00", "trade", 12.145, 21.0]
["2026-10-01T16:51:34.802197+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385414+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385415+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:51:36.385418+00:00", "trade", 12.14, 224.0]
["2026-10-01T16:51:36.385418+00:00", "trade", 12.14, 27.0]
["2026-10-01T16:51:36.385420+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385422+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385425+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:51:36.385427+00:00", "trade", 12.14, 3.0]
["2026-10-01T16:51:36.385428+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385505+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385511+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385518+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385525+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385532+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385538+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385545+00:00", "trade", 12.14, 73.0]
["2026-10-01T16:51:36.385551+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385559+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385565+00:00", "quote", 12.14, 12.15]
["2026-10-01T16:51:36.385568+00:00", "trade", 12.14, 500.0]
["2026-10-01T16:51:36.385573+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385576+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385577+00:00", "trade", 12.14, 5.0]
["2026-10-01T16:51:36.385581+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385588+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385592+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385602+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385606+00:00", "trade", 12.14, 300.0]
["2026-10-01T16:51:36.385609+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385611+00:00", "trade", 12.14, 10.0]
["2026-10-01T16:51:36.385615+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385616+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385621+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385629+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385636+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385662+00:00", "trade", 12.14, 200.0]
["2026-10-01T16:51:36.385790+00:00", "quote", 12.14, 12.14]
["2026-10-01T16:51:36.385804+00:00", "trade", 12.14, 75.0]
["2026-10-01T16:51:36.385808+00:00", "trade", 12.14, 315.0]
["2026-10-01T16:51:36.385808+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385808+00:00", "trade", 12.14, 400.0]
["2026-10-01T16:51:36.385808+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.385811+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385814+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.385963+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.385979+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.386089+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.386110+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.386111+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.386148+00:00", "trade", 12.145, 26.0]
["2026-10-01T16:51:36.386270+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.386924+00:00", "trade", 12.145, 55.0]
["2026-10-01T16:51:36.386951+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.387349+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.387580+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.387608+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.388393+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.391256+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.391931+00:00", "trade", 12.14, 15.0]
["2026-10-01T16:51:36.392911+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.394284+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.398924+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.416614+00:00", "trade", 12.145, 374.0]
["2026-10-01T16:51:36.417794+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.506965+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.708854+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.708855+00:00", "trade", 12.14, 100.0]
["2026-10-01T16:51:36.708917+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.708965+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:51:36.708971+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:51:36.709360+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:51:36.709361+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:51:36.709382+00:00", "trade", 12.135, 248.0]
["2026-10-01T16:51:36.709719+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.709861+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.709874+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.710037+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:36.710698+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:37.025356+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:37.466704+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:37.542401+00:00", "trade", 12.1403, 23.0]
["2026-10-01T16:51:38.423977+00:00", "trade", 12.135, 4.0]
["2026-10-01T16:51:39.226902+00:00", "trade", 12.135, 100.0]
["2026-10-01T16:51:40.327424+00:00", "trade", 12.1252, 400.0]
["2026-10-01T16:51:41.234364+00:00", "trade", 12.1352, 2.0]
["2026-10-01T16:51:41.287237+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:51:41.287246+00:00", "trade", 12.135, 10.0]
["2026-10-01T16:51:44.982078+00:00", "trade", 12.127, 10.0]
["2026-10-01T16:51:45.027953+00:00", "trade", 12.127, 100.0]
["2026-10-01T16:51:45.113691+00:00", "trade", 12.127, 1.0]
["2026-10-01T16:51:45.166388+00:00", "trade", 12.1398, 2.0]
["2026-10-01T16:51:45.401389+00:00", "trade", 12.135, 103.0]
["2026-10-01T16:51:46.033869+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:46.035862+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:46.092365+00:00", "trade", 12.1353, 63.0]
["2026-10-01T16:51:46.357139+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:47.028655+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:47.029311+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:47.030971+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:47.273799+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:47.273872+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:49.413994+00:00", "trade", 12.14, 20.0]
["2026-10-01T16:51:49.414026+00:00", "trade", 12.135, 20.0]
["2026-10-01T16:51:49.414109+00:00", "trade", 12.135, 119.0]
["2026-10-01T16:51:49.587936+00:00", "trade", 12.135, 147.0]
["2026-10-01T16:51:50.096928+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:51:50.097041+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.097076+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.097317+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.097408+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.097442+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.097915+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.180082+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:50.632942+00:00", "trade", 12.1271, 12.0]
["2026-10-01T16:51:51.094874+00:00", "trade", 12.135, 65.0]
["2026-10-01T16:51:51.520434+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:52.865810+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:52.951527+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:52.960056+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:51:52.974017+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:53.627337+00:00", "trade", 12.135, 138.0]
["2026-10-01T16:51:53.768371+00:00", "trade", 12.135, 186.0]
["2026-10-01T16:51:54.019581+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:54.019582+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:51:54.019583+00:00", "trade", 12.13, 15.0]
["2026-10-01T16:51:54.019585+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:51:54.019589+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:51:54.019589+00:00", "trade", 12.13, 6.0]
["2026-10-01T16:51:54.019602+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:54.019685+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:51:54.019692+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019699+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019708+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019715+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019721+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019735+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019748+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019840+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:51:54.019858+00:00", "trade", 12.13, 82.0]
["2026-10-01T16:51:54.019883+00:00", "trade", 12.13, 18.0]
["2026-10-01T16:51:54.020128+00:00", "trade", 12.13, 27.0]
["2026-10-01T16:51:54.020129+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:51:54.020129+00:00", "trade", 12.13, 24.0]
["2026-10-01T16:51:54.020169+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:51:54.020171+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:51:54.020171+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.020191+00:00", "trade", 12.13, 49.0]
["2026-10-01T16:51:54.020239+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:51:54.020243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.020290+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:51:54.020319+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:51:54.020331+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.020350+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.020407+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:51:54.020489+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.020654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.020681+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:51:54.021013+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.021406+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.021636+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.021771+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:51:54.021779+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:51:54.023721+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.026251+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.033940+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.056012+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:54.161367+00:00", "trade", 12.1347, 65.0]
["2026-10-01T16:51:55.049795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.066692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.067358+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.117355+00:00", "trade", 12.125, 17.0]
["2026-10-01T16:51:55.117729+00:00", "trade", 12.125, 158.0]
["2026-10-01T16:51:55.270767+00:00", "trade", 12.1273, 1.0]
["2026-10-01T16:51:55.389737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.421579+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.786624+00:00", "trade", 12.12, 8.0]
["2026-10-01T16:51:55.787004+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.787035+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.787052+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.787087+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.787098+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.787573+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.789596+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.789655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.789795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.878471+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.991611+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:55.992081+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:56.348000+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:56.401912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:56.766182+00:00", "trade", 12.1375, 1.0]
["2026-10-01T16:51:56.855600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:57.639960+00:00", "trade", 12.125, 4.0]
["2026-10-01T16:51:57.697277+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:51:57.698070+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:58.362392+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:58.377551+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:58.626143+00:00", "trade", 12.1254, 1.0]
["2026-10-01T16:51:59.648557+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:59.648571+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:51:59.933098+00:00", "trade", 12.1373, 100.0]
["2026-10-01T16:52:00.010699+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:00.011175+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:00.025639+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:00.263905+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:02.033616+00:00", "trade", 12.1373, 2.0]
["2026-10-01T16:52:02.940913+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:52:02.941751+00:00", "trade", 12.125, 81.0]
["2026-10-01T16:52:02.943529+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:02.944056+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:03.319073+00:00", "trade", 12.1273, 8.0]
["2026-10-01T16:52:03.996027+00:00", "trade", 12.125, 9.0]
["2026-10-01T16:52:04.036366+00:00", "trade", 12.1347, 2.0]
["2026-10-01T16:52:04.037929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:04.208390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:05.276177+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:05.276192+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:05.276206+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:05.411911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:05.988533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:06.027100+00:00", "trade", 12.1257, 100.0]
["2026-10-01T16:52:06.892704+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:07.544402+00:00", "trade", 12.1297, 11.0]
["2026-10-01T16:52:07.935616+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:08.031730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:08.086057+00:00", "trade", 12.1273, 100.0]
["2026-10-01T16:52:08.667547+00:00", "trade", 12.1273, 100.0]
["2026-10-01T16:52:09.036171+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:09.709364+00:00", "trade", 12.1351, 87.0]
["2026-10-01T16:52:09.846179+00:00", "trade", 12.1258, 51.0]
["2026-10-01T16:52:09.846997+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:52:09.851622+00:00", "trade", 12.1258, 5.0]
["2026-10-01T16:52:09.987234+00:00", "trade", 12.1274, 10.0]
["2026-10-01T16:52:10.425012+00:00", "trade", 12.1274, 1.0]
["2026-10-01T16:52:10.473869+00:00", "trade", 12.1274, 2.0]
["2026-10-01T16:52:10.921461+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:52:11.406401+00:00", "trade", 12.1366, 2.0]
["2026-10-01T16:52:11.839631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:11.923170+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:12.122853+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:12.987268+00:00", "trade", 12.1364, 10.0]
["2026-10-01T16:52:13.242987+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:13.312244+00:00", "trade", 12.133, 30.0]
["2026-10-01T16:52:13.361566+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:14.307313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:15.155870+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:52:15.156664+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:52:15.156705+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:15.251272+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:15.522533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:15.522879+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:15.652483+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:52:15.653443+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:15.980509+00:00", "trade", 12.1259, 6.0]
["2026-10-01T16:52:17.008393+00:00", "trade", 12.1351, 49.0]
["2026-10-01T16:52:17.151847+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.013649+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.284504+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.364404+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.364848+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.412304+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.526950+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.559900+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.637923+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.688721+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.828828+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:19.828888+00:00", "trade", 12.12, 7.0]
["2026-10-01T16:52:19.828940+00:00", "trade", 12.12, 293.0]
["2026-10-01T16:52:19.829662+00:00", "trade", 12.125, 318.0]
["2026-10-01T16:52:19.829674+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829722+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:52:19.829723+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:52:19.829731+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:52:19.829732+00:00", "trade", 12.12, 1000.0]
["2026-10-01T16:52:19.829736+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:52:19.829736+00:00", "trade", 12.12, 49.0]
["2026-10-01T16:52:19.829739+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:52:19.829739+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:52:19.829766+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:52:19.829768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829774+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829811+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829817+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829824+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829837+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829844+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829850+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829858+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829865+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:19.829871+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829879+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829886+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829893+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829901+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829907+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829914+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829927+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829940+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829946+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.829952+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:19.830097+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:52:19.830098+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:52:19.830098+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:52:19.830121+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:52:19.830140+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830181+00:00", "trade", 12.125, 179.0]
["2026-10-01T16:52:19.830191+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830273+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:19.830281+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:52:19.830283+00:00", "trade", 12.12, 12.0]
["2026-10-01T16:52:19.830283+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:52:19.830356+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830390+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830414+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830656+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830932+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830956+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.830990+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:19.830996+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.833209+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.837329+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.838548+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.839304+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.930824+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.931281+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:19.983246+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.398210+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.398676+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.399502+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.400757+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.484073+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.486230+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.486661+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.629289+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:20.629304+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:21.387203+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:21.830659+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:52:23.190866+00:00", "trade", 12.1252, 14.0]
["2026-10-01T16:52:23.190898+00:00", "trade", 12.1252, 13.0]
["2026-10-01T16:52:23.190972+00:00", "trade", 12.1346, 40.0]
["2026-10-01T16:52:24.465870+00:00", "trade", 12.1259, 1.0]
["2026-10-01T16:52:24.472664+00:00", "trade", 12.1259, 33.0]
["2026-10-01T16:52:24.745190+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:24.846810+00:00", "trade", 12.1317, 3.0]
["2026-10-01T16:52:24.856332+00:00", "trade", 12.1317, 13.0]
["2026-10-01T16:52:25.195124+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:52:25.360432+00:00", "trade", 12.1283, 1.0]
["2026-10-01T16:52:25.417208+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.417649+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.424304+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.424768+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.469023+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:25.470300+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.470592+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.594789+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:25.750581+00:00", "trade", 12.1316, 103.0]
["2026-10-01T16:52:25.811304+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367215+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367233+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367240+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367281+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367288+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367298+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:27.367318+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367326+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367370+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:27.367381+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367385+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:52:27.367388+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367395+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367402+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367409+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367416+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367417+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:27.367422+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367429+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367436+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367655+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:52:27.367656+00:00", "trade", 12.12, 92.0]
["2026-10-01T16:52:27.367669+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367676+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367700+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367702+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367706+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367715+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367744+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367761+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:27.367761+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367852+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:52:27.367873+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:27.367879+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:27.367886+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:27.367893+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:27.367899+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:52:27.367904+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:27.367905+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367906+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367919+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367933+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367940+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.367974+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:52:27.367992+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.368337+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.368412+00:00", "trade", 12.12, 60.0]
["2026-10-01T16:52:27.368426+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.368536+00:00", "trade", 12.12, 47.0]
["2026-10-01T16:52:27.368604+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:52:27.368639+00:00", "trade", 12.12, 9.0]
["2026-10-01T16:52:27.368690+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:52:27.368720+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:52:27.368748+00:00", "trade", 12.12, 21.0]
["2026-10-01T16:52:27.368799+00:00", "trade", 12.12, 16.0]
["2026-10-01T16:52:27.368825+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.371617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.372248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.372261+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.375097+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:52:27.386518+00:00", "trade", 12.12, 140.0]
["2026-10-01T16:52:27.402114+00:00", "trade", 12.125, 248.0]
["2026-10-01T16:52:27.402115+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:52:27.402118+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:52:27.402118+00:00", "trade", 12.125, 342.0]
["2026-10-01T16:52:27.402795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.473390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:27.485266+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:28.033679+00:00", "trade", 12.1268, 16.0]
["2026-10-01T16:52:28.236657+00:00", "trade", 12.1232, 16.0]
["2026-10-01T16:52:29.481960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:29.502150+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:29.577904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:30.004382+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:30.013606+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:30.062364+00:00", "trade", 12.1334, 2.0]
["2026-10-01T16:52:32.678822+00:00", "trade", 12.1302, 1.0]
["2026-10-01T16:52:33.377821+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:52:33.378302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:33.378356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:33.466796+00:00", "trade", 12.1258, 10.0]
["2026-10-01T16:52:34.188826+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:34.991418+00:00", "trade", 12.1286, 10.0]
["2026-10-01T16:52:35.484227+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:52:35.484228+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:52:36.214585+00:00", "trade", 12.1286, 1.0]
["2026-10-01T16:52:36.215349+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:52:37.546401+00:00", "trade", 12.1215, 18.0]
["2026-10-01T16:52:38.530461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:40.225611+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:41.225866+00:00", "trade", 12.1258, 100.0]
["2026-10-01T16:52:41.358956+00:00", "trade", 12.1246, 1.0]
["2026-10-01T16:52:41.707924+00:00", "trade", 12.1258, 100.0]
["2026-10-01T16:52:44.011079+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:52:44.472364+00:00", "trade", 12.1333, 36.0]
["2026-10-01T16:52:46.085494+00:00", "trade", 12.1333, 2.0]
["2026-10-01T16:52:46.620446+00:00", "trade", 12.1289, 2.0]
["2026-10-01T16:52:47.279533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:47.527031+00:00", "trade", 12.1244, 2.0]
["2026-10-01T16:52:49.182365+00:00", "trade", 12.1333, 58.0]
["2026-10-01T16:52:49.747049+00:00", "trade", 12.1258, 11.0]
["2026-10-01T16:52:49.752940+00:00", "trade", 12.1258, 46.0]
["2026-10-01T16:52:49.754771+00:00", "trade", 12.1258, 26.0]
["2026-10-01T16:52:49.756990+00:00", "trade", 12.1258, 4.0]
["2026-10-01T16:52:49.759498+00:00", "trade", 12.1258, 6.0]
["2026-10-01T16:52:51.252998+00:00", "trade", 12.125, 1000.0]
["2026-10-01T16:52:51.253799+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:52:51.541878+00:00", "trade", 12.129, 2.0]
["2026-10-01T16:52:52.667182+00:00", "trade", 12.1328, 3.0]
["2026-10-01T16:52:54.225390+00:00", "trade", 12.1258, 1.0]
["2026-10-01T16:52:54.319542+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:54.323381+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:52:55.237440+00:00", "trade", 12.1325, 2.0]
["2026-10-01T16:52:56.316762+00:00", "trade", 12.125, 12.0]
["2026-10-01T16:52:57.087040+00:00", "trade", 12.125, 12.0]
["2026-10-01T16:52:57.227721+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:52:58.055363+00:00", "trade", 12.1313, 44.0]
["2026-10-01T16:52:58.065974+00:00", "trade", 12.1223, 2.0]
["2026-10-01T16:52:59.999378+00:00", "trade", 12.1298, 10.0]
["2026-10-01T16:53:00.336441+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:53:00.338630+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:00.374011+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:00.558171+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:00.559677+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:02.087005+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:02.087829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:02.787885+00:00", "trade", 12.1223, 1.0]
["2026-10-01T16:53:02.931411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:02.943002+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:03.480782+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:03.935087+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:53:04.085624+00:00", "trade", 12.1298, 1.0]
["2026-10-01T16:53:04.197537+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:06.032725+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:06.486467+00:00", "trade", 12.1259, 20.0]
["2026-10-01T16:53:06.487267+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:53:07.333670+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:07.415882+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:07.416437+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:07.548403+00:00", "trade", 12.1252, 4.0]
["2026-10-01T16:53:08.132975+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:08.241229+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:08.805759+00:00", "trade", 12.1222, 24.0]
["2026-10-01T16:53:09.875004+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:53:10.346706+00:00", "trade", 12.1259, 100.0]
["2026-10-01T16:53:10.709347+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:12.919851+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:53:12.919853+00:00", "trade", 12.125, 90.0]
["2026-10-01T16:53:12.920704+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:53:12.975394+00:00", "trade", 12.1306, 1.0]
["2026-10-01T16:53:12.995939+00:00", "trade", 12.1222, 10.0]
["2026-10-01T16:53:13.000038+00:00", "trade", 12.1222, 6.0]
["2026-10-01T16:53:13.214478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:13.323661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:13.409572+00:00", "trade", 12.125, 412.0]
["2026-10-01T16:53:13.466308+00:00", "trade", 12.1259, 21.0]
["2026-10-01T16:53:13.625705+00:00", "trade", 12.1305, 4.0]
["2026-10-01T16:53:14.626442+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:53:14.685606+00:00", "trade", 12.1224, 8.0]
["2026-10-01T16:53:14.686111+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:14.702830+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:14.811166+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:15.163676+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:15.179964+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:53:15.209803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:15.513621+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:15.956495+00:00", "trade", 12.1312, 1.0]
["2026-10-01T16:53:16.747444+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:16.829400+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:18.097363+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:53:18.497324+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:53:19.287008+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:19.999504+00:00", "trade", 12.1313, 9.0]
["2026-10-01T16:53:20.032662+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:20.042017+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:20.122421+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:20.913411+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:21.356981+00:00", "trade", 12.1306, 1.0]
["2026-10-01T16:53:21.564364+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:21.699663+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:21.999942+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:22.028392+00:00", "trade", 12.1297, 44.0]
["2026-10-01T16:53:22.169291+00:00", "trade", 12.1313, 58.0]
["2026-10-01T16:53:23.128011+00:00", "trade", 12.1234, 1.0]
["2026-10-01T16:53:24.526065+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:24.533059+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:24.656915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:24.771683+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:25.773470+00:00", "trade", 12.1235, 76.0]
["2026-10-01T16:53:26.455459+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:27.002369+00:00", "trade", 12.1296, 32.0]
["2026-10-01T16:53:28.407950+00:00", "trade", 12.1297, 10.0]
["2026-10-01T16:53:28.425836+00:00", "trade", 12.1254, 11.0]
["2026-10-01T16:53:28.428717+00:00", "trade", 12.1254, 1.0]
["2026-10-01T16:53:28.431328+00:00", "trade", 12.1254, 4.0]
["2026-10-01T16:53:29.997752+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.004100+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.076872+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:53:30.076873+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:53:30.076875+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:53:30.076877+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:53:30.076880+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:53:30.076880+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:53:30.076940+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.076947+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.076953+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.076960+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.077084+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:53:30.077091+00:00", "trade", 12.13, 32.0]
["2026-10-01T16:53:30.077097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.077104+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.077127+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:53:30.077134+00:00", "trade", 12.13, 175.0]
["2026-10-01T16:53:30.077135+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:53:30.077136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.077142+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:53:30.077160+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.077166+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:30.077173+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:53:30.077201+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:30.077220+00:00", "trade", 12.13, 60.0]
["2026-10-01T16:53:30.077220+00:00", "trade", 12.13, 40.0]
["2026-10-01T16:53:30.077253+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:53:30.077259+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077267+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077273+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077280+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077283+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077287+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077292+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:53:30.077294+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077301+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077304+00:00", "trade", 12.13, 140.0]
["2026-10-01T16:53:30.077306+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:30.077307+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077313+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:30.077316+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:53:30.077318+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077319+00:00", "trade", 12.13, 300.0]
["2026-10-01T16:53:30.077319+00:00", "trade", 12.13, 500.0]
["2026-10-01T16:53:30.077320+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077328+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077334+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077341+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077354+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077371+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077522+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077582+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077635+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077652+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077690+00:00", "trade", 12.135, 3.0]
["2026-10-01T16:53:30.077711+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077857+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077863+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077888+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077910+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077961+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.077974+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.078030+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.078170+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.080070+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.085090+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.086007+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.088334+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:53:30.097499+00:00", "trade", 12.135, 185.0]
["2026-10-01T16:53:30.155067+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:30.281735+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:31.004133+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:31.004222+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:31.046089+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:31.665495+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:31.668513+00:00", "trade", 12.135, 274.0]
["2026-10-01T16:53:31.671165+00:00", "trade", 12.135, 126.0]
["2026-10-01T16:53:32.022489+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.554406+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.621984+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:53:32.622629+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:53:32.622630+00:00", "trade", 12.13, 46.0]
["2026-10-01T16:53:32.622631+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:53:32.622634+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:53:32.622634+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622636+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:53:32.622693+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622699+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622707+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622720+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622727+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622734+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:32.622741+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622748+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622755+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622761+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622767+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622774+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622794+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622801+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622807+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622813+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622820+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.622898+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.623032+00:00", "trade", 12.13, 3.0]
["2026-10-01T16:53:32.623044+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:32.623207+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:32.623208+00:00", "trade", 12.13, 400.0]
["2026-10-01T16:53:32.623208+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623345+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623346+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623450+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623480+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623622+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623641+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.623655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.625173+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.625190+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.625993+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.630852+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:32.658106+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:33.355414+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:33.494107+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:53:33.630675+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:35.285283+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:35.573748+00:00", "trade", 12.1312, 2.0]
["2026-10-01T16:53:35.574098+00:00", "trade", 12.1312, 1.0]
["2026-10-01T16:53:36.200921+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:36.560309+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:36.582379+00:00", "trade", 12.1298, 39.0]
["2026-10-01T16:53:36.583239+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.026894+00:00", "trade", 12.1316, 100.0]
["2026-10-01T16:53:37.030896+00:00", "trade", 12.1316, 3.0]
["2026-10-01T16:53:37.235848+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.236751+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.239908+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.550400+00:00", "trade", 12.1297, 20.0]
["2026-10-01T16:53:37.721695+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.721897+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:53:37.721898+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:37.721954+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.721961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.721970+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.721977+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.722033+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.722075+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.722476+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.722507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.722528+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:37.722545+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:37.722561+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:37.722568+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:37.722575+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:37.722583+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:37.722585+00:00", "trade", 12.13, 180.0]
["2026-10-01T16:53:37.722587+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.723096+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.723124+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.723167+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.723235+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.723288+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.724769+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.724788+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.724801+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.724815+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.725674+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.726513+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.817778+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.818529+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:37.852071+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:38.188927+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:39.165416+00:00", "trade", 12.135, 1.0]
["2026-10-01T16:53:39.190174+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:39.190233+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:39.190616+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.190663+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.190690+00:00", "trade", 12.13, 174.0]
["2026-10-01T16:53:39.190690+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.190951+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191015+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191042+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.191326+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191404+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191419+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191438+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191518+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191525+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191549+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191551+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.191673+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191713+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191783+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191870+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191906+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.191935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.192018+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.192510+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.192668+00:00", "trade", 12.13, 42.0]
["2026-10-01T16:53:39.193582+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.193974+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.194406+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.194813+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.195333+00:00", "trade", 12.135, 58.0]
["2026-10-01T16:53:39.196134+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.196632+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.197085+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.198332+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.198776+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.198822+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.220867+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.491643+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.555658+00:00", "quote", 12.12, 12.14]
["2026-10-01T16:53:39.555687+00:00", "quote", 12.13, 12.14]
["2026-10-01T16:53:39.555690+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.556107+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.556255+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:39.556850+00:00", "quote", 12.13, 12.13]
["2026-10-01T16:53:39.556936+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:39.556937+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.557339+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.557356+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.557462+00:00", "trade", 12.13, 100.0]
["2026-10-01T16:53:39.561451+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.561904+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.620836+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.681893+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:39.805199+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.227871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.656021+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.661091+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.661871+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.662352+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.662591+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.664497+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.664961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.983618+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:40.984075+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:41.235393+00:00", "trade", 12.1267, 2.0]
["2026-10-01T16:53:41.381321+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:41.381789+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:41.393803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:41.887103+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:53:41.887732+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:41.887824+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:41.976178+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.199060+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.199477+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.199631+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.199719+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.200215+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.201148+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.204254+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.204929+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.312187+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.312462+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.312846+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.313276+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.314209+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.421240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.421248+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.421715+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.421810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.423961+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.424402+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.705377+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.841390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.842116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.842136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.844278+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.844728+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.930810+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:42.931273+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.196113+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:53:43.598851+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.599560+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.600034+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.738536+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.839116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.851285+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:43.980211+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:44.086127+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:44.227790+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:44.373170+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:44.373673+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:44.506864+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:44.538447+00:00", "trade", 12.1312, 20.0]
["2026-10-01T16:53:45.001992+00:00", "trade", 12.1312, 10.0]
["2026-10-01T16:53:45.002803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:45.172233+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:45.172240+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:45.200908+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:45.834428+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:53:46.030828+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:46.943808+00:00", "trade", 12.1312, 1.0]
["2026-10-01T16:53:47.165647+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:47.166136+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:47.167401+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:47.689736+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:47.987014+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:48.003672+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:48.473036+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:48.756428+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:48.950527+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:49.011243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:49.197245+00:00", "trade", 12.1311, 100.0]
["2026-10-01T16:53:49.204952+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:49.886731+00:00", "trade", 12.1317, 2.0]
["2026-10-01T16:53:49.887630+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:53:49.992136+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:53:49.992944+00:00", "trade", 12.125, 152.0]
["2026-10-01T16:53:50.078782+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:50.367239+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:50.769267+00:00", "trade", 12.1311, 14.0]
["2026-10-01T16:53:50.866704+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:51.090327+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:51.275429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:51.602418+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:51.779445+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:51.986672+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:51.989884+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:52.093313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:52.445967+00:00", "trade", 12.1295, 6.0]
["2026-10-01T16:53:52.446916+00:00", "trade", 12.13, 16.0]
["2026-10-01T16:53:52.543877+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:52.548390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:52.548877+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:53.105439+00:00", "trade", 12.1295, 2.0]
["2026-10-01T16:53:53.262498+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:53.425762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:53.759931+00:00", "trade", 12.131, 1.0]
["2026-10-01T16:53:54.130301+00:00", "trade", 12.125, 30.0]
["2026-10-01T16:53:54.863471+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:55.048642+00:00", "trade", 12.125, 13.0]
["2026-10-01T16:53:55.766367+00:00", "trade", 12.125, 90.0]
["2026-10-01T16:53:55.766885+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:56.409555+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:56.553491+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:53:57.048681+00:00", "trade", 12.131, 100.0]
["2026-10-01T16:53:57.647084+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:59.160287+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:59.160313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:53:59.166349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:00.261911+00:00", "trade", 12.131, 1.0]
["2026-10-01T16:54:00.295379+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:00.367305+00:00", "trade", 12.1294, 2.0]
["2026-10-01T16:54:00.368109+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:54:00.559307+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:54:00.561258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:00.879124+00:00", "trade", 12.1316, 36.0]
["2026-10-01T16:54:01.189318+00:00", "trade", 12.13, 4.0]
["2026-10-01T16:54:01.189797+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:01.189813+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:01.190151+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:01.191676+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:01.551798+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:01.846899+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:01.954123+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:03.246966+00:00", "trade", 12.1316, 5.0]
["2026-10-01T16:54:03.247909+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:54:03.255155+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:03.286097+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:03.865392+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:54:04.037363+00:00", "trade", 12.126, 2.0]
["2026-10-01T16:54:04.326342+00:00", "trade", 12.1294, 1.0]
["2026-10-01T16:54:04.332586+00:00", "trade", 12.1294, 1.0]
["2026-10-01T16:54:04.821072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:04.991334+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:05.687202+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:54:07.026142+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:54:07.474883+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:07.661398+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:08.147730+00:00", "trade", 12.125, 90.0]
["2026-10-01T16:54:09.388246+00:00", "trade", 12.1294, 400.0]
["2026-10-01T16:54:10.000026+00:00", "trade", 12.1309, 10.0]
["2026-10-01T16:54:10.398935+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:10.399969+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:10.444062+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:12.310718+00:00", "trade", 12.1311, 14.0]
["2026-10-01T16:54:12.337892+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:12.431675+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:12.486867+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:54:12.487660+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:12.487673+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:54:12.489702+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:13.605661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:13.986997+00:00", "trade", 12.1309, 1.0]
["2026-10-01T16:54:14.829596+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:16.326620+00:00", "trade", 12.1261, 22.0]
["2026-10-01T16:54:16.327406+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:54:16.331238+00:00", "trade", 12.1261, 1.0]
["2026-10-01T16:54:16.333859+00:00", "trade", 12.1261, 7.0]
["2026-10-01T16:54:16.335728+00:00", "trade", 12.1261, 2.0]
["2026-10-01T16:54:17.547274+00:00", "trade", 12.1261, 100.0]
["2026-10-01T16:54:17.724899+00:00", "trade", 12.125, 200.0]
["2026-10-01T16:54:17.724963+00:00", "trade", 12.125, 213.0]
["2026-10-01T16:54:17.860688+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.152043+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.152769+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.792371+00:00", "trade", 12.125, 193.0]
["2026-10-01T16:54:18.793554+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.794808+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.795467+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:54:18.795978+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.795989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.795999+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.796006+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.796506+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.796515+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.796533+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:18.797720+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.071429+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.101096+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.486598+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.487456+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.487569+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.489102+00:00", "trade", 12.125, 220.0]
["2026-10-01T16:54:19.489790+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.528547+00:00", "trade", 12.1312, 21.0]
["2026-10-01T16:54:19.530898+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:54:19.531664+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.531678+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.654009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:19.785321+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:20.394685+00:00", "trade", 12.1312, 21.0]
["2026-10-01T16:54:20.525795+00:00", "trade", 12.1291, 10.0]
["2026-10-01T16:54:20.530058+00:00", "trade", 12.1291, 7.0]
["2026-10-01T16:54:21.046453+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:21.081617+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:21.390981+00:00", "trade", 12.1308, 1.0]
["2026-10-01T16:54:21.460288+00:00", "trade", 12.1304, 400.0]
["2026-10-01T16:54:21.702165+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:22.743907+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:22.744684+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:22.822901+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:23.191369+00:00", "trade", 12.1272, 98.0]
["2026-10-01T16:54:23.191434+00:00", "trade", 12.1272, 51.0]
["2026-10-01T16:54:23.192407+00:00", "trade", 12.1272, 36.0]
["2026-10-01T16:54:23.192459+00:00", "trade", 12.1272, 35.0]
["2026-10-01T16:54:23.351258+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:23.352353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:23.885444+00:00", "trade", 12.1291, 1.0]
["2026-10-01T16:54:23.982793+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:24.937626+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:54:24.966562+00:00", "trade", 12.1261, 1.0]
["2026-10-01T16:54:24.998834+00:00", "trade", 12.125, 1806.0]
["2026-10-01T16:54:25.046292+00:00", "trade", 12.131, 1.0]
["2026-10-01T16:54:25.190979+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:54:25.965519+00:00", "trade", 12.1315, 19.0]
["2026-10-01T16:54:26.332037+00:00", "trade", 12.1208, 8353.0]
["2026-10-01T16:54:26.561077+00:00", "trade", 12.1202, 1730.0]
["2026-10-01T16:54:27.514201+00:00", "trade", 12.1293, 3.0]
["2026-10-01T16:54:27.533876+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:54:27.656645+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:54:27.656950+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:54:27.997024+00:00", "trade", 12.121, 9.0]
["2026-10-01T16:54:28.016632+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:54:28.476090+00:00", "trade", 12.1247, 100.0]
["2026-10-01T16:54:28.540866+00:00", "trade", 12.125, 3.0]
["2026-10-01T16:54:28.543308+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:54:28.545186+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:54:28.545205+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:54:29.174332+00:00", "trade", 12.125, 35.0]
["2026-10-01T16:54:29.174398+00:00", "trade", 12.125, 377.0]
["2026-10-01T16:54:30.062364+00:00", "trade", 12.1247, 2.0]
["2026-10-01T16:54:30.768567+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.769103+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.769131+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840654+00:00", "trade", 12.12, 50.0]
["2026-10-01T16:54:30.840655+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:54:30.840657+00:00", "trade", 12.12, 411.0]
["2026-10-01T16:54:30.840658+00:00", "trade", 12.12, 329.0]
["2026-10-01T16:54:30.840661+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840663+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:54:30.840663+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:54:30.840668+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840692+00:00", "trade", 12.12, 85.0]
["2026-10-01T16:54:30.840704+00:00", "trade", 12.12, 15.0]
["2026-10-01T16:54:30.840710+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:54:30.840712+00:00", "trade", 12.12, 55.0]
["2026-10-01T16:54:30.840741+00:00", "trade", 12.12, 45.0]
["2026-10-01T16:54:30.840744+00:00", "trade", 12.12, 24.0]
["2026-10-01T16:54:30.840750+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:54:30.840752+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:54:30.840786+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840794+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840808+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840822+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840829+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840846+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840854+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:54:30.840977+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:54:30.840988+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841003+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841010+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841017+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841024+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841037+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841043+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841050+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841057+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841064+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841070+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:54:30.841070+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841072+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:54:30.841072+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:54:30.841072+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:54:30.841076+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841082+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841089+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:54:30.841135+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.841311+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:54:30.841367+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.841635+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.841713+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.841751+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:54:30.842029+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.842330+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.842345+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:54:30.842417+00:00", "trade", 12.125, 12.0]
["2026-10-01T16:54:30.842419+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.842451+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.842656+00:00", "trade", 12.125, 300.0]
["2026-10-01T16:54:30.842830+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.844724+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.844990+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.845869+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.845959+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.845966+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.848037+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.848345+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.848366+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.848740+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.855797+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.855885+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:54:30.940692+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:30.984802+00:00", "trade", 12.12, 1575.0]
["2026-10-01T16:54:31.147845+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:54:31.466289+00:00", "trade", 12.1227, 8.0]
["2026-10-01T16:54:31.466332+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:31.470877+00:00", "trade", 12.1227, 4.0]
["2026-10-01T16:54:31.473127+00:00", "trade", 12.1227, 3.0]
["2026-10-01T16:54:31.475389+00:00", "trade", 12.1227, 1.0]
["2026-10-01T16:54:31.986073+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:32.060623+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:32.148643+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:54:32.674432+00:00", "trade", 12.1285, 7.0]
["2026-10-01T16:54:33.267301+00:00", "trade", 12.124, 1.0]
["2026-10-01T16:54:34.172903+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.251260+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.255134+00:00", "trade", 12.115, 248.0]
["2026-10-01T16:54:34.255146+00:00", "trade", 12.115, 252.0]
["2026-10-01T16:54:34.268389+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.268899+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.451538+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.451977+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.556453+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.738133+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.738168+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.820026+00:00", "trade", 12.1218, 29.0]
["2026-10-01T16:54:34.841664+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:34.992364+00:00", "trade", 12.1238, 59.0]
["2026-10-01T16:54:35.001806+00:00", "trade", 12.1284, 10.0]
["2026-10-01T16:54:35.008566+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:35.402571+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:54:36.451259+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:54:36.866444+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.175632+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.178329+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:54:37.178739+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.179351+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.215174+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.270407+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.270847+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.375023+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.624739+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.624746+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:37.731409+00:00", "trade", 12.1168, 16.0]
["2026-10-01T16:54:37.731773+00:00", "trade", 12.1168, 1.0]
["2026-10-01T16:54:37.823725+00:00", "trade", 12.115, 50.0]
["2026-10-01T16:54:38.303447+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:38.304156+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:39.069385+00:00", "trade", 12.1215, 4.0]
["2026-10-01T16:54:39.070178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:39.156729+00:00", "trade", 12.1216, 4.0]
["2026-10-01T16:54:39.163841+00:00", "trade", 12.1216, 4.0]
["2026-10-01T16:54:39.404369+00:00", "trade", 12.1212, 38.0]
["2026-10-01T16:54:39.966201+00:00", "trade", 12.128, 4.0]
["2026-10-01T16:54:40.966908+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:54:41.510097+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:41.511070+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:41.512238+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:41.946168+00:00", "trade", 12.1254, 10.0]
["2026-10-01T16:54:41.950415+00:00", "trade", 12.1254, 3.0]
["2026-10-01T16:54:41.953020+00:00", "trade", 12.1254, 10.0]
["2026-10-01T16:54:41.955557+00:00", "trade", 12.1254, 10.0]
["2026-10-01T16:54:42.030148+00:00", "trade", 12.1213, 1.0]
["2026-10-01T16:54:42.665758+00:00", "trade", 12.1254, 100.0]
["2026-10-01T16:54:43.150370+00:00", "trade", 12.1237, 20.0]
["2026-10-01T16:54:43.150401+00:00", "trade", 12.1237, 20.0]
["2026-10-01T16:54:43.150958+00:00", "trade", 12.115, 52.0]
["2026-10-01T16:54:43.180324+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:54:43.285748+00:00", "trade", 12.1213, 2.0]
["2026-10-01T16:54:43.561834+00:00", "trade", 12.1284, 48.0]
["2026-10-01T16:54:43.614129+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:54:43.614592+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:54:43.615306+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:43.615776+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:43.683691+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:44.171762+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:44.534676+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:46.034888+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:46.086394+00:00", "trade", 12.1237, 45.0]
["2026-10-01T16:54:46.460477+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:46.606037+00:00", "trade", 12.1158, 9.0]
["2026-10-01T16:54:48.505750+00:00", "trade", 12.128, 4.0]
["2026-10-01T16:54:48.531043+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:54:48.636989+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:54:49.502072+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:49.517592+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:49.530240+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:49.630789+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:49.654053+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:50.136247+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:50.328019+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:50.364102+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.086034+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.089122+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.151655+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:54:51.229292+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.332701+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.333141+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.442178+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.486309+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:51.831393+00:00", "trade", 12.1236, 16.0]
["2026-10-01T16:54:52.071811+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:52.072250+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:53.192857+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:54.339010+00:00", "trade", 12.1199, 20.0]
["2026-10-01T16:54:54.340686+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:54.353454+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:55.028170+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:55.029230+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:55.130774+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:55.237421+00:00", "trade", 12.1236, 2.0]
["2026-10-01T16:54:56.220008+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:56.648231+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:54:56.952280+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:57.259130+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:54:57.347223+00:00", "trade", 12.1212, 1.0]
["2026-10-01T16:55:00.007383+00:00", "trade", 12.1284, 10.0]
["2026-10-01T16:55:00.618630+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:55:01.283158+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:01.288968+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:01.295593+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:01.469128+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:01.681787+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:55:01.744180+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.020807+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.021793+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.129621+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.165395+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.275308+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.275752+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.381470+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.381989+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.382001+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.503615+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.918756+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:02.987287+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:03.144612+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:03.145241+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:03.253877+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:03.310757+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:03.433209+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:03.794538+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:55:03.914942+00:00", "trade", 12.1172, 5.0]
["2026-10-01T16:55:04.010609+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:55:04.031567+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:04.127573+00:00", "trade", 12.1284, 1.0]
["2026-10-01T16:55:04.128376+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:04.359148+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:55:04.663143+00:00", "trade", 12.1101, 1000.0]
["2026-10-01T16:55:05.303174+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:55:05.888073+00:00", "trade", 12.11, 70.0]
["2026-10-01T16:55:06.087578+00:00", "trade", 12.1231, 3.0]
["2026-10-01T16:55:06.205887+00:00", "trade", 12.1206, 3.0]
["2026-10-01T16:55:06.516682+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:07.064154+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:07.351090+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:07.397422+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:07.614194+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:08.076113+00:00", "trade", 12.1256, 52.0]
["2026-10-01T16:55:09.406361+00:00", "trade", 12.1108, 3.0]
["2026-10-01T16:55:09.875399+00:00", "trade", 12.1231, 44.0]
["2026-10-01T16:55:09.935545+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.306310+00:00", "trade", 12.1177, 1.0]
["2026-10-01T16:55:10.307068+00:00", "trade", 12.115, 4.0]
["2026-10-01T16:55:10.521739+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.522200+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.800891+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.800905+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.867570+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.870502+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.870958+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.871703+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.898129+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:10.919945+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:11.047554+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:11.168011+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:11.207279+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:11.629828+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:12.526133+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:12.531610+00:00", "trade", 12.115, 190.0]
["2026-10-01T16:55:12.532294+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:12.544503+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:12.746695+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:55:13.185649+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:13.185655+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:13.185667+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:13.326881+00:00", "trade", 12.1205, 1.0]
["2026-10-01T16:55:13.986109+00:00", "trade", 12.126, 300.0]
["2026-10-01T16:55:14.355342+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559601+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:14.559615+00:00", "trade", 12.12, 297.0]
["2026-10-01T16:55:14.559616+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559670+00:00", "trade", 12.12, 80.0]
["2026-10-01T16:55:14.559731+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:55:14.559732+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:55:14.559734+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:14.559735+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:14.559738+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:14.559742+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:55:14.559786+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559793+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559799+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559806+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559813+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559819+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559826+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:14.559865+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559873+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559881+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559888+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559895+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559901+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559914+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559921+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559927+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559934+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559940+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559957+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:14.559957+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:14.559957+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:14.559996+00:00", "trade", 12.12, 4.0]
["2026-10-01T16:55:14.559997+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:55:14.559997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:14.560589+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:14.560660+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:14.560737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:14.562803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:14.626397+00:00", "trade", 12.1228, 11.0]
["2026-10-01T16:55:14.660890+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:14.836225+00:00", "trade", 12.1279, 1.0]
["2026-10-01T16:55:14.847018+00:00", "trade", 12.1279, 1.0]
["2026-10-01T16:55:14.945674+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:15.560989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:15.561482+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:15.561507+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:15.563737+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:15.570901+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.231795+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.232040+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.417756+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.494608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.520519+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.774848+00:00", "trade", 12.1252, 100.0]
["2026-10-01T16:55:16.775657+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:16.776119+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:17.123223+00:00", "trade", 12.125, 340.0]
["2026-10-01T16:55:17.589201+00:00", "trade", 12.125, 130.0]
["2026-10-01T16:55:17.705856+00:00", "trade", 12.1252, 100.0]
["2026-10-01T16:55:18.097362+00:00", "trade", 12.1228, 2.0]
["2026-10-01T16:55:18.736926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:18.737583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:18.750185+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:18.766599+00:00", "trade", 12.1256, 1.0]
["2026-10-01T16:55:18.771148+00:00", "trade", 12.1256, 3.0]
["2026-10-01T16:55:18.771843+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:18.773550+00:00", "trade", 12.1256, 1.0]
["2026-10-01T16:55:18.774387+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:18.805485+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.074105+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.549879+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.550357+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.550839+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.551057+00:00", "trade", 12.1203, 3.0]
["2026-10-01T16:55:19.551768+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.565223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.565662+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.565692+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.566215+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.566222+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.594888+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.686439+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.686924+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.687390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.744873+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.745091+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.745808+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.820319+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.820375+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.820799+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.823559+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:19.836354+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.221301+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.221773+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.222301+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.365911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.450397+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.450860+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:20.506247+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:55:21.203196+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:21.203914+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:21.203932+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:55:21.204234+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:21.204238+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:21.204317+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:21.204504+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:55:21.204508+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:21.204508+00:00", "quote", 12.11, 12.13]
["2026-10-01T16:55:21.204547+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204572+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204579+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204587+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204593+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204600+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204666+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204684+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204758+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204893+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204917+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.204996+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.205032+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.205044+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.205267+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.206847+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.206871+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.207481+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.211749+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.214628+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.216545+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.283110+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.575445+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.575446+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:21.575482+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.575937+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.575951+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.575960+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.576134+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.576395+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.631951+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:21.661163+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:22.110423+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:22.546841+00:00", "trade", 12.1252, 32.0]
["2026-10-01T16:55:22.552280+00:00", "trade", 12.1252, 10.0]
["2026-10-01T16:55:22.610042+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:55:22.610782+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:22.650440+00:00", "trade", 12.115, 91.0]
["2026-10-01T16:55:22.673046+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:22.696160+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.015958+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.016415+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.016489+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.016960+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017337+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017513+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017535+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017545+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017611+00:00", "trade", 12.12, 248.0]
["2026-10-01T16:55:23.017623+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:23.017658+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:23.017668+00:00", "trade", 12.12, 549.0]
["2026-10-01T16:55:23.017696+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:55:23.017697+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017698+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017708+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017717+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017722+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017845+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.017882+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017901+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017937+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017943+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.017995+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.018014+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018022+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018048+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018069+00:00", "trade", 12.12, 248.0]
["2026-10-01T16:55:23.018107+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018113+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018138+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018145+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018148+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.018184+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.018191+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.018201+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.018237+00:00", "trade", 12.115, 680.0]
["2026-10-01T16:55:23.018285+00:00", "trade", 12.115, 680.0]
["2026-10-01T16:55:23.018303+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018304+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:55:23.018351+00:00", "trade", 12.115, 20.0]
["2026-10-01T16:55:23.018368+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018388+00:00", "trade", 12.115, 20.0]
["2026-10-01T16:55:23.018395+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018438+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018464+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018475+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018664+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018771+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.018866+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.019918+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.020359+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.020720+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.022106+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.057384+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.079623+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.156716+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.237566+00:00", "trade", 12.1269, 1.0]
["2026-10-01T16:55:23.348552+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.349034+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.349591+00:00", "quote", 12.11, 12.13]
["2026-10-01T16:55:23.349668+00:00", "quote", 12.11, 12.13]
["2026-10-01T16:55:23.349703+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.349703+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.349768+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:23.349860+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:23.349922+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:23.349943+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:55:23.349980+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:55:23.350122+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350230+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350243+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350427+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350578+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350585+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350597+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350904+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.350991+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.351445+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.351890+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.352609+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.453658+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.453889+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.934925+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:23.934931+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:24.034332+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:24.099254+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:24.350327+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:55:24.356603+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:24.871388+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:24.872587+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:25.010641+00:00", "trade", 12.1269, 10.0]
["2026-10-01T16:55:26.188025+00:00", "trade", 12.1168, 1.0]
["2026-10-01T16:55:27.002367+00:00", "trade", 12.1223, 33.0]
["2026-10-01T16:55:27.099760+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:55:27.115403+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:55:27.636862+00:00", "trade", 12.1187, 10.0]
["2026-10-01T16:55:27.641034+00:00", "trade", 12.1187, 6.0]
["2026-10-01T16:55:30.147361+00:00", "trade", 12.1212, 19.0]
["2026-10-01T16:55:30.188349+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:55:31.166235+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:31.744203+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:31.798695+00:00", "trade", 12.1174, 26.0]
["2026-10-01T16:55:31.799441+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:55:32.071156+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:32.641690+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:32.642215+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:32.642227+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:32.744865+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:32.782557+00:00", "trade", 12.1248, 1.0]
["2026-10-01T16:55:32.789201+00:00", "trade", 12.1248, 6.0]
["2026-10-01T16:55:33.076546+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:55:34.080096+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:34.502191+00:00", "trade", 12.115, 12.0]
["2026-10-01T16:55:34.502200+00:00", "trade", 12.11, 12.0]
["2026-10-01T16:55:34.502233+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:55:34.502247+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:55:34.502282+00:00", "trade", 12.115, 25.0]
["2026-10-01T16:55:34.502294+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:55:34.502409+00:00", "trade", 12.115, 760.0]
["2026-10-01T16:55:34.504611+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:55:34.509438+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:55:34.623363+00:00", "trade", 12.1204, 44.0]
["2026-10-01T16:55:35.088028+00:00", "trade", 12.115, 42.0]
["2026-10-01T16:55:35.091932+00:00", "trade", 12.115, 43.0]
["2026-10-01T16:55:35.093745+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:35.588463+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:36.317420+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:55:36.498850+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:37.237190+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:55:39.032461+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:55:39.034756+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:39.035501+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:39.042935+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:39.045369+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:39.079801+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:39.408363+00:00", "trade", 12.1182, 14.0]
["2026-10-01T16:55:40.836076+00:00", "trade", 12.1222, 31.0]
["2026-10-01T16:55:41.235358+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:55:41.443389+00:00", "trade", 12.1265, 2.0]
["2026-10-01T16:55:42.660609+00:00", "trade", 12.1265, 1.0]
["2026-10-01T16:55:42.732384+00:00", "trade", 12.11, 14.0]
["2026-10-01T16:55:42.732703+00:00", "trade", 12.11, 34.0]
["2026-10-01T16:55:42.733187+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:42.733210+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:42.733612+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:42.733977+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:42.739675+00:00", "trade", 12.11, 300.0]
["2026-10-01T16:55:43.306797+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:43.306911+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:43.997993+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:55:43.998708+00:00", "trade", 12.115, 4.0]
["2026-10-01T16:55:45.250261+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:45.321775+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:45.530262+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:45.530862+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:45.758079+00:00", "trade", 12.1101, 1000.0]
["2026-10-01T16:55:45.759353+00:00", "trade", 12.11, 52.0]
["2026-10-01T16:55:45.760449+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:45.909417+00:00", "trade", 12.1261, 2.0]
["2026-10-01T16:55:45.918053+00:00", "trade", 12.11, 14.0]
["2026-10-01T16:55:45.918420+00:00", "trade", 12.1101, 14.0]
["2026-10-01T16:55:46.208706+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:46.763330+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:46.985314+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:47.045541+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:47.206854+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:47.224641+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.047358+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.048922+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.071010+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.122798+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.126746+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.203449+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.893736+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:48.893744+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:49.018011+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:49.022409+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:49.365897+00:00", "trade", 12.1161, 4.0]
["2026-10-01T16:55:49.372080+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:49.372375+00:00", "trade", 12.1161, 2.0]
["2026-10-01T16:55:49.386940+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:49.738946+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:49.741400+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:50.077614+00:00", "trade", 12.1259, 10.0]
["2026-10-01T16:55:50.712098+00:00", "trade", 12.1161, 2.0]
["2026-10-01T16:55:51.531024+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:51.646303+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:51.923519+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:52.127105+00:00", "trade", 12.1161, 4.0]
["2026-10-01T16:55:52.146091+00:00", "trade", 12.1259, 2.0]
["2026-10-01T16:55:52.407865+00:00", "trade", 12.1259, 1.0]
["2026-10-01T16:55:52.441701+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.234905+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.371821+00:00", "trade", 12.1195, 3.0]
["2026-10-01T16:55:53.377026+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.428673+00:00", "trade", 12.1246, 100.0]
["2026-10-01T16:55:53.504734+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.615922+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.616576+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.719748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:53.795405+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:55.523140+00:00", "trade", 12.1249, 1.0]
["2026-10-01T16:55:55.660221+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:55.768614+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:55.796203+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.041346+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.041850+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.204003+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.622684+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.796866+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.805188+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.805245+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:55:56.805312+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.806009+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806167+00:00", "trade", 12.11, 400.0]
["2026-10-01T16:55:56.806300+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806302+00:00", "trade", 12.11, 75.0]
["2026-10-01T16:55:56.806302+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:55:56.806303+00:00", "trade", 12.11, 15.0]
["2026-10-01T16:55:56.806305+00:00", "trade", 12.11, 4.0]
["2026-10-01T16:55:56.806310+00:00", "trade", 12.11, 1000.0]
["2026-10-01T16:55:56.806311+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:55:56.806311+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:55:56.806313+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.806318+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:55:56.806318+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.806319+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:55:56.806331+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806451+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806458+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806464+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806471+00:00", "trade", 12.11, 66.0]
["2026-10-01T16:55:56.806472+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806486+00:00", "trade", 12.11, 451.0]
["2026-10-01T16:55:56.806487+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806491+00:00", "trade", 12.11, 27.0]
["2026-10-01T16:55:56.806580+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806598+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.806601+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806621+00:00", "trade", 12.11, 12.0]
["2026-10-01T16:55:56.806657+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806688+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:55:56.806725+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:55:56.806805+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806811+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806823+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.806827+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:55:56.806833+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806841+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806847+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806862+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806868+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806875+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806882+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806888+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806897+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:55:56.806903+00:00", "trade", 12.11, 500.0]
["2026-10-01T16:55:56.806903+00:00", "trade", 12.11, 56.0]
["2026-10-01T16:55:56.806904+00:00", "trade", 12.11, 3.0]
["2026-10-01T16:55:56.806904+00:00", "trade", 12.11, 49.0]
["2026-10-01T16:55:56.806905+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:55:56.806905+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.806910+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.806917+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.806933+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.806948+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.806990+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.807003+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.807007+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.807283+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.807406+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.807496+00:00", "trade", 12.11, 12.0]
["2026-10-01T16:55:56.807498+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:55:56.807498+00:00", "trade", 12.11, 8.0]
["2026-10-01T16:55:56.807932+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.808717+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.808718+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.809153+00:00", "trade", 12.11, 343.0]
["2026-10-01T16:55:56.809917+00:00", "trade", 12.11, 98.0]
["2026-10-01T16:55:56.810366+00:00", "trade", 12.11, 111.0]
["2026-10-01T16:55:56.810375+00:00", "trade", 12.1, 23.0]
["2026-10-01T16:55:56.810424+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.811243+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.811303+00:00", "trade", 12.11, 348.0]
["2026-10-01T16:55:56.818180+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.818181+00:00", "trade", 12.1, 25.0]
["2026-10-01T16:55:56.818964+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.818973+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.826133+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:55:56.826901+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.832228+00:00", "trade", 12.11, 90.0]
["2026-10-01T16:55:56.832376+00:00", "trade", 12.11, 10.0]
["2026-10-01T16:55:56.837757+00:00", "trade", 12.105, 17.0]
["2026-10-01T16:55:56.844279+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.851998+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:56.887061+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:57.985575+00:00", "trade", 12.124, 100.0]
["2026-10-01T16:55:59.323236+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:55:59.324041+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:59.336535+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:55:59.986783+00:00", "trade", 12.105, 54.0]
["2026-10-01T16:55:59.991855+00:00", "trade", 12.105, 700.0]
["2026-10-01T16:56:00.067894+00:00", "trade", 12.1086, 10.0]
["2026-10-01T16:56:00.153350+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.153867+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.153973+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.157985+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.158430+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.267614+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.268131+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:00.270850+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:01.030387+00:00", "trade", 12.105, 145.0]
["2026-10-01T16:56:01.701206+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:02.751706+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:02.751748+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:03.014752+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:03.673000+00:00", "trade", 12.105, 3.0]
["2026-10-01T16:56:03.724690+00:00", "trade", 12.105, 8.0]
["2026-10-01T16:56:03.766692+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:04.014439+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:04.028133+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:05.167430+00:00", "trade", 12.1175, 2.0]
["2026-10-01T16:56:07.093477+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:08.075348+00:00", "trade", 12.1233, 1.0]
["2026-10-01T16:56:08.148361+00:00", "trade", 12.1175, 36.0]
["2026-10-01T16:56:09.410408+00:00", "trade", 12.1094, 16.0]
["2026-10-01T16:56:10.031919+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:10.031963+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:10.338876+00:00", "trade", 12.105, 1000.0]
["2026-10-01T16:56:10.790787+00:00", "trade", 12.123, 4.0]
["2026-10-01T16:56:10.868047+00:00", "trade", 12.123, 1.0]
["2026-10-01T16:56:11.066693+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:11.066742+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:12.013800+00:00", "trade", 12.105, 39.0]
["2026-10-01T16:56:12.404460+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:13.001972+00:00", "trade", 12.105, 3.0]
["2026-10-01T16:56:14.924076+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:14.924979+00:00", "trade", 12.105, 51.0]
["2026-10-01T16:56:14.925045+00:00", "trade", 12.105, 142.0]
["2026-10-01T16:56:15.066660+00:00", "trade", 12.1224, 10.0]
["2026-10-01T16:56:15.805753+00:00", "trade", 12.1122, 1.0]
["2026-10-01T16:56:16.120351+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:16.121746+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:16.121753+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:16.245098+00:00", "trade", 12.105, 8.0]
["2026-10-01T16:56:16.245131+00:00", "trade", 12.1, 8.0]
["2026-10-01T16:56:16.245146+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:56:16.245163+00:00", "trade", 12.105, 10.0]
["2026-10-01T16:56:16.245174+00:00", "trade", 12.1, 5.0]
["2026-10-01T16:56:16.245202+00:00", "trade", 12.105, 10.0]
["2026-10-01T16:56:16.245209+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:56:16.245210+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:16.245235+00:00", "trade", 12.1, 30.0]
["2026-10-01T16:56:16.245243+00:00", "trade", 12.1, 10.0]
["2026-10-01T16:56:16.245271+00:00", "trade", 12.105, 5.0]
["2026-10-01T16:56:16.245301+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:56:16.245332+00:00", "trade", 12.105, 30.0]
["2026-10-01T16:56:16.245416+00:00", "trade", 12.105, 116.0]
["2026-10-01T16:56:16.250163+00:00", "trade", 12.105, 1.0]
["2026-10-01T16:56:16.252560+00:00", "trade", 12.1, 1.0]
["2026-10-01T16:56:16.327365+00:00", "trade", 12.117, 32.0]
["2026-10-01T16:56:18.748157+00:00", "trade", 12.1068, 1.0]
["2026-10-01T16:56:18.850251+00:00", "trade", 12.1099, 125.0]
["2026-10-01T16:56:19.130262+00:00", "trade", 12.105, 50.0]
["2026-10-01T16:56:19.565233+00:00", "trade", 12.1116, 99.0]
["2026-10-01T16:56:19.847638+00:00", "trade", 12.1223, 1.0]
["2026-10-01T16:56:22.286227+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:22.286268+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:22.286275+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:22.287343+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:22.292029+00:00", "trade", 12.105, 343.0]
["2026-10-01T16:56:22.320152+00:00", "trade", 12.105, 368.0]
["2026-10-01T16:56:23.191361+00:00", "trade", 12.1165, 88.0]
["2026-10-01T16:56:23.366692+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:23.366699+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:24.384505+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:56:24.627903+00:00", "trade", 12.1091, 1.0]
["2026-10-01T16:56:25.067593+00:00", "trade", 12.105, 73.0]
["2026-10-01T16:56:25.733433+00:00", "trade", 12.1219, 2.0]
["2026-10-01T16:56:25.826622+00:00", "trade", 12.1219, 1.0]
["2026-10-01T16:56:29.784336+00:00", "trade", 12.105, 3503.0]
["2026-10-01T16:56:29.785083+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:56:29.787713+00:00", "trade", 12.1091, 5.0]
["2026-10-01T16:56:30.062361+00:00", "trade", 12.1128, 2.0]
["2026-10-01T16:56:30.089564+00:00", "trade", 12.105, 13.0]
["2026-10-01T16:56:30.782889+00:00", "trade", 12.121, 1.0]
["2026-10-01T16:56:31.070551+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070557+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070565+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070572+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070586+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.070586+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070589+00:00", "trade", 12.11, 3.0]
["2026-10-01T16:56:31.070595+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070634+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070635+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.070636+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.070637+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:56:31.070637+00:00", "trade", 12.11, 41.0]
["2026-10-01T16:56:31.070637+00:00", "trade", 12.11, 500.0]
["2026-10-01T16:56:31.070639+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.070640+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070641+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.070647+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070654+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.070683+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070689+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070696+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070703+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070710+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070717+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070724+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070731+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070737+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070744+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070876+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070883+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070903+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070910+00:00", "quote", 12.1, 12.11]
["2026-10-01T16:56:31.070925+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070932+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070938+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070944+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070944+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070955+00:00", "trade", 12.11, 63.0]
["2026-10-01T16:56:31.070959+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070965+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070971+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070977+00:00", "trade", 12.11, 300.0]
["2026-10-01T16:56:31.070978+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070985+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070988+00:00", "trade", 12.11, 63.0]
["2026-10-01T16:56:31.070992+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.070998+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.071001+00:00", "trade", 12.11, 37.0]
["2026-10-01T16:56:31.071004+00:00", "trade", 12.11, 36.0]
["2026-10-01T16:56:31.071017+00:00", "trade", 12.11, 29.0]
["2026-10-01T16:56:31.071027+00:00", "trade", 12.11, 94.0]
["2026-10-01T16:56:31.071030+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.071036+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.071063+00:00", "quote", 12.11, 12.11]
["2026-10-01T16:56:31.071086+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.071134+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.071206+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.071639+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.071640+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:56:31.071871+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.071897+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.073319+00:00", "trade", 12.115, 118.0]
["2026-10-01T16:56:31.074139+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.074484+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.074727+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.075046+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.075666+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.076098+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.076208+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.078109+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.086489+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:56:31.091735+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.101708+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.112077+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.112993+00:00", "trade", 12.11, 100.0]
["2026-10-01T16:56:31.129631+00:00", "trade", 12.11, 221.0]
["2026-10-01T16:56:31.147747+00:00", "trade", 12.115, 48.0]
["2026-10-01T16:56:31.168580+00:00", "trade", 12.115, 102.0]
["2026-10-01T16:56:31.168846+00:00", "trade", 12.115, 48.0]
["2026-10-01T16:56:31.170709+00:00", "trade", 12.115, 18.0]
["2026-10-01T16:56:31.171355+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.171582+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:31.188096+00:00", "trade", 12.115, 42.0]
["2026-10-01T16:56:31.774885+00:00", "trade", 12.1085, 10.0]
["2026-10-01T16:56:31.779057+00:00", "trade", 12.1085, 6.0]
["2026-10-01T16:56:31.828224+00:00", "trade", 12.11, 40.0]
["2026-10-01T16:56:32.130631+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:32.138833+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.221599+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:56:33.711786+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.712664+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.719873+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.725722+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.961487+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.962031+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.962978+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:56:33.963531+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.963762+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.963902+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.964240+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:33.969256+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:56:34.185920+00:00", "trade", 12.1206, 11.0]
["2026-10-01T16:56:34.353140+00:00", "trade", 12.115, 20.0]
["2026-10-01T16:56:34.365519+00:00", "trade", 12.115, 21.0]
["2026-10-01T16:56:34.366308+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:34.366315+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:34.643373+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:56:34.737965+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:34.770552+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:34.992363+00:00", "trade", 12.1112, 43.0]
["2026-10-01T16:56:35.109170+00:00", "trade", 12.115, 12.0]
["2026-10-01T16:56:36.413682+00:00", "trade", 12.1194, 2.0]
["2026-10-01T16:56:36.421976+00:00", "trade", 12.1192, 1.0]
["2026-10-01T16:56:38.186648+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:56:38.957369+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:38.957980+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:39.044976+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:39.181057+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:56:39.412364+00:00", "trade", 12.1074, 19.0]
["2026-10-01T16:56:40.024835+00:00", "trade", 12.1188, 10.0]
["2026-10-01T16:56:40.126705+00:00", "trade", 12.115, 13.0]
["2026-10-01T16:56:40.312789+00:00", "trade", 12.1103, 35.0]
["2026-10-01T16:56:40.457294+00:00", "trade", 12.1088, 30.0]
["2026-10-01T16:56:40.895861+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:41.030808+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:41.168459+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:41.447630+00:00", "trade", 12.115, 6835.0]
["2026-10-01T16:56:42.015345+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:42.025416+00:00", "trade", 12.1185, 2.0]
["2026-10-01T16:56:42.909815+00:00", "trade", 12.112, 14.0]
["2026-10-01T16:56:42.913067+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:42.917976+00:00", "trade", 12.115, 123.0]
["2026-10-01T16:56:42.918036+00:00", "trade", 12.115, 168.0]
["2026-10-01T16:56:42.994448+00:00", "trade", 12.115, 175.0]
["2026-10-01T16:56:42.995207+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.042144+00:00", "trade", 12.115, 60.0]
["2026-10-01T16:56:43.066702+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.066709+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.100611+00:00", "trade", 12.1218, 86.0]
["2026-10-01T16:56:43.150361+00:00", "trade", 12.112, 25.0]
["2026-10-01T16:56:43.620544+00:00", "trade", 12.11, 5.0]
["2026-10-01T16:56:43.621050+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.621580+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.621591+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.622015+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.623556+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.630985+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.930337+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:43.943142+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:44.062193+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:44.525264+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:45.133312+00:00", "trade", 12.1184, 1.0]
["2026-10-01T16:56:45.285582+00:00", "trade", 12.1103, 100.0]
["2026-10-01T16:56:45.286357+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:46.349921+00:00", "trade", 12.11, 25.0]
["2026-10-01T16:56:47.151409+00:00", "trade", 12.112, 43.0]
["2026-10-01T16:56:47.242463+00:00", "trade", 12.1184, 2.0]
["2026-10-01T16:56:47.346968+00:00", "trade", 12.1226, 10.0]
["2026-10-01T16:56:48.032804+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.352777+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.352845+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.621430+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:56:48.622256+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.710942+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.734759+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.734795+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.736207+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.835173+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.988035+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:48.991022+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:49.233867+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:50.103036+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:50.585709+00:00", "trade", 12.1175, 9.0]
["2026-10-01T16:56:50.723186+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:50.786282+00:00", "trade", 12.1103, 7.0]
["2026-10-01T16:56:51.108275+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:51.452934+00:00", "trade", 12.11, 200.0]
["2026-10-01T16:56:51.582558+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:52.008262+00:00", "trade", 12.1101, 100.0]
["2026-10-01T16:56:52.008997+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:56:55.237365+00:00", "trade", 12.112, 2.0]
["2026-10-01T16:56:56.487697+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:56.593558+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:57.182723+00:00", "trade", 12.115, 82.0]
["2026-10-01T16:56:57.318104+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:57.329106+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:57.720563+00:00", "trade", 12.115, 5.0]
["2026-10-01T16:56:57.721394+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:57.824936+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:57.950746+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:58.518926+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:56:58.518928+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:56:58.518929+00:00", "trade", 12.115, 12.0]
["2026-10-01T16:56:58.518930+00:00", "trade", 12.115, 66.0]
["2026-10-01T16:56:58.519446+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:56:58.519646+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:58.519704+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:56:58.526993+00:00", "trade", 12.1226, 1.0]
["2026-10-01T16:56:59.196847+00:00", "trade", 12.115, 13.0]
["2026-10-01T16:56:59.406759+00:00", "trade", 12.1226, 100.0]
["2026-10-01T16:57:00.619359+00:00", "trade", 12.112, 36.0]
["2026-10-01T16:57:01.930175+00:00", "trade", 12.1173, 4.0]
["2026-10-01T16:57:02.345551+00:00", "trade", 12.115, 39.0]
["2026-10-01T16:57:02.347522+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:57:02.351287+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:57:02.351395+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:02.724517+00:00", "trade", 12.1108, 3.0]
["2026-10-01T16:57:02.794508+00:00", "trade", 12.1108, 1.0]
["2026-10-01T16:57:03.111184+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:57:03.654343+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:57:04.453782+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:04.455100+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:04.456352+00:00", "trade", 12.11, 2.0]
["2026-10-01T16:57:04.914490+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:04.974314+00:00", "trade", 12.115, 96.0]
["2026-10-01T16:57:05.030608+00:00", "trade", 12.1178, 10.0]
["2026-10-01T16:57:06.261364+00:00", "trade", 12.1121, 11.0]
["2026-10-01T16:57:06.295988+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:06.972180+00:00", "trade", 12.1178, 2.0]
["2026-10-01T16:57:06.972901+00:00", "trade", 12.115, 4.0]
["2026-10-01T16:57:09.414366+00:00", "trade", 12.1148, 17.0]
["2026-10-01T16:57:10.523565+00:00", "trade", 12.11, 20.0]
["2026-10-01T16:57:10.681823+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:57:10.682615+00:00", "trade", 12.115, 113.0]
["2026-10-01T16:57:10.682670+00:00", "trade", 12.115, 87.0]
["2026-10-01T16:57:10.682835+00:00", "trade", 12.115, 144.0]
["2026-10-01T16:57:11.548121+00:00", "trade", 12.1114, 1.0]
["2026-10-01T16:57:12.532397+00:00", "trade", 12.1121, 45.0]
["2026-10-01T16:57:14.061854+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:14.390125+00:00", "trade", 12.1128, 100.0]
["2026-10-01T16:57:14.391367+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:14.498282+00:00", "trade", 12.115, 97.0]
["2026-10-01T16:57:18.097365+00:00", "trade", 12.1116, 2.0]
["2026-10-01T16:57:19.124242+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:57:19.135437+00:00", "trade", 12.115, 11.0]
["2026-10-01T16:57:19.200871+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:19.201227+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:19.465452+00:00", "trade", 12.115, 50.0]
["2026-10-01T16:57:19.469009+00:00", "trade", 12.115, 50.0]
["2026-10-01T16:57:19.588254+00:00", "trade", 12.1117, 96.0]
["2026-10-01T16:57:19.621941+00:00", "trade", 12.115, 300.0]
["2026-10-01T16:57:19.869470+00:00", "trade", 12.1175, 1.0]
["2026-10-01T16:57:20.057944+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:57:21.389037+00:00", "trade", 12.118, 1.0]
["2026-10-01T16:57:23.236616+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:57:25.189839+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:57:25.531353+00:00", "trade", 12.114, 5.0]
["2026-10-01T16:57:27.102861+00:00", "trade", 12.11, 30.0]
["2026-10-01T16:57:27.103590+00:00", "trade", 12.115, 4.0]
["2026-10-01T16:57:29.678297+00:00", "trade", 12.1174, 20.0]
["2026-10-01T16:57:30.020646+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.021180+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.033111+00:00", "trade", 12.1174, 10.0]
["2026-10-01T16:57:30.033210+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.033324+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.033332+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.033809+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.046191+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.083340+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.083615+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:30.105343+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:30.131361+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:30.147366+00:00", "trade", 12.1109, 42.0]
["2026-10-01T16:57:30.147398+00:00", "trade", 12.1109, 11.0]
["2026-10-01T16:57:30.488382+00:00", "trade", 12.1174, 1.0]
["2026-10-01T16:57:31.872458+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:31.885330+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:32.207576+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:32.412286+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:32.866540+00:00", "trade", 12.1148, 1.0]
["2026-10-01T16:57:33.316466+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:33.471994+00:00", "trade", 12.1174, 1.0]
["2026-10-01T16:57:33.483166+00:00", "trade", 12.1148, 30.0]
["2026-10-01T16:57:36.006033+00:00", "trade", 12.1147, 10.0]
["2026-10-01T16:57:36.092397+00:00", "trade", 12.1107, 43.0]
["2026-10-01T16:57:38.457179+00:00", "trade", 12.115, 1650.0]
["2026-10-01T16:57:39.416367+00:00", "trade", 12.1148, 7.0]
["2026-10-01T16:57:40.865613+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:41.016881+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:41.719968+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:42.521748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:42.673651+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:57:42.674412+00:00", "trade", 12.12, 3.0]
["2026-10-01T16:57:42.681358+00:00", "trade", 12.115, 231.0]
["2026-10-01T16:57:42.702536+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:57:42.733399+00:00", "trade", 12.111, 2.0]
["2026-10-01T16:57:42.813334+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:43.480636+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:43.699338+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:43.700130+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:46.522114+00:00", "trade", 12.115, 27.0]
["2026-10-01T16:57:46.653113+00:00", "trade", 12.115, 62.0]
["2026-10-01T16:57:47.464914+00:00", "trade", 12.1173, 1.0]
["2026-10-01T16:57:48.987175+00:00", "trade", 12.1231, 18.0]
["2026-10-01T16:57:49.366363+00:00", "trade", 12.111, 32.0]
["2026-10-01T16:57:50.222015+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:50.228563+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:57:50.229252+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:57:50.229742+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:50.229979+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:57:50.338750+00:00", "trade", 12.115, 254.0]
["2026-10-01T16:57:55.036397+00:00", "trade", 12.1171, 10.0]
["2026-10-01T16:57:55.106354+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:55.122364+00:00", "trade", 12.1112, 11.0]
["2026-10-01T16:57:55.242357+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:55.287534+00:00", "trade", 12.115, 8.0]
["2026-10-01T16:57:55.362356+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:55.876883+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:56.014093+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:56.147697+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:57:56.202119+00:00", "trade", 12.1128, 99.0]
["2026-10-01T16:57:56.363749+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:57:56.918816+00:00", "trade", 12.1153, 40.0]
["2026-10-01T16:57:57.290683+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:57:57.375036+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:57:57.375715+00:00", "trade", 12.12, 9.0]
["2026-10-01T16:57:57.426367+00:00", "trade", 12.1128, 99.0]
["2026-10-01T16:57:57.515148+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:57:57.568398+00:00", "trade", 12.1127, 99.0]
["2026-10-01T16:57:57.922173+00:00", "trade", 12.1171, 1.0]
["2026-10-01T16:58:00.371811+00:00", "trade", 12.117, 1.0]
["2026-10-01T16:58:00.372583+00:00", "trade", 12.115, 3.0]
["2026-10-01T16:58:00.373223+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:58:03.425784+00:00", "trade", 12.1146, 8.0]
["2026-10-01T16:58:03.584042+00:00", "trade", 12.115, 9.0]
["2026-10-01T16:58:04.075688+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:58:04.177050+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:58:04.948013+00:00", "trade", 12.115, 169.0]
["2026-10-01T16:58:06.923776+00:00", "trade", 12.115, 10.0]
["2026-10-01T16:58:06.985260+00:00", "trade", 12.115, 123.0]
["2026-10-01T16:58:08.270473+00:00", "trade", 12.115, 2062.0]
["2026-10-01T16:58:08.397355+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:58:08.398500+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:58:08.403607+00:00", "trade", 12.118, 100.0]
["2026-10-01T16:58:08.412882+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:08.416903+00:00", "trade", 12.115, 100.0]
["2026-10-01T16:58:08.834545+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:58:08.834555+00:00", "trade", 12.11, 1.0]
["2026-10-01T16:58:08.869878+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:09.219397+00:00", "trade", 12.1122, 2.0]
["2026-10-01T16:58:09.418370+00:00", "trade", 12.1147, 11.0]
["2026-10-01T16:58:09.803435+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:58:10.292139+00:00", "trade", 12.115, 4.0]
["2026-10-01T16:58:11.136103+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.019558+00:00", "trade", 12.115, 400.0]
["2026-10-01T16:58:12.019876+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.019892+00:00", "trade", 12.12, 10.0]
["2026-10-01T16:58:12.020355+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.020377+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.020386+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.020520+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.020579+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.020832+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.020851+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.021883+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.089446+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.112250+00:00", "trade", 12.1153, 18.0]
["2026-10-01T16:58:12.156445+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.170696+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.187092+00:00", "trade", 12.115, 500.0]
["2026-10-01T16:58:12.187848+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.220687+00:00", "trade", 12.115, 200.0]
["2026-10-01T16:58:12.358203+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:12.954939+00:00", "trade", 12.1169, 1.0]
["2026-10-01T16:58:13.144800+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:13.231918+00:00", "trade", 12.1151, 400.0]
["2026-10-01T16:58:13.612371+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:58:13.664736+00:00", "trade", 12.1132, 99.0]
["2026-10-01T16:58:13.773450+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:13.903629+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:58:14.403123+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:58:14.403864+00:00", "trade", 12.115, 2.0]
["2026-10-01T16:58:14.404090+00:00", "trade", 12.115, 1.0]
["2026-10-01T16:58:14.455036+00:00", "trade", 12.1102, 99.0]
["2026-10-01T16:58:14.713737+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:15.077761+00:00", "trade", 12.11, 99.0]
["2026-10-01T16:58:15.140033+00:00", "trade", 12.1128, 99.0]
["2026-10-01T16:58:16.078784+00:00", "trade", 12.115, 91.0]
["2026-10-01T16:58:16.149655+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:16.150159+00:00", "trade", 12.115, 104.0]
["2026-10-01T16:58:17.488318+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:18.524855+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:18.985805+00:00", "trade", 12.123, 11.0]
["2026-10-01T16:58:19.253753+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:58:19.253943+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:58:19.254450+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:58:19.254703+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.255410+00:00", "trade", 12.12, 300.0]
["2026-10-01T16:58:19.257974+00:00", "trade", 12.12, 400.0]
["2026-10-01T16:58:19.257999+00:00", "trade", 12.12, 499.0]
["2026-10-01T16:58:19.258031+00:00", "trade", 12.12, 600.0]
["2026-10-01T16:58:19.283792+00:00", "trade", 12.12, 1600.0]
["2026-10-01T16:58:19.512506+00:00", "trade", 12.1168, 1.0]
["2026-10-01T16:58:19.512871+00:00", "trade", 12.1168, 1.0]
["2026-10-01T16:58:19.663768+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.676293+00:00", "trade", 12.1156, 11.0]
["2026-10-01T16:58:19.676510+00:00", "trade", 12.1156, 36.0]
["2026-10-01T16:58:19.677458+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.680984+00:00", "trade", 12.1156, 72.0]
["2026-10-01T16:58:19.681748+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685802+00:00", "trade", 12.12, 75.0]
["2026-10-01T16:58:19.685802+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685803+00:00", "trade", 12.12, 248.0]
["2026-10-01T16:58:19.685810+00:00", "trade", 12.12, 352.0]
["2026-10-01T16:58:19.685810+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685811+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.685812+00:00", "trade", 12.12, 77.0]
["2026-10-01T16:58:19.685817+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685825+00:00", "trade", 12.12, 93.0]
["2026-10-01T16:58:19.685831+00:00", "trade", 12.12, 1.0]
["2026-10-01T16:58:19.685839+00:00", "trade", 12.12, 6.0]
["2026-10-01T16:58:19.685840+00:00", "trade", 12.12, 94.0]
["2026-10-01T16:58:19.685846+00:00", "trade", 12.12, 206.0]
["2026-10-01T16:58:19.685874+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685881+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685894+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685901+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685908+00:00", "quote", 12.11, 12.12]
["2026-10-01T16:58:19.685915+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.685921+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.685927+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.685934+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.685954+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.686049+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.686063+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.686083+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686085+00:00", "trade", 12.12, 160.0]
["2026-10-01T16:58:19.686086+00:00", "quote", 12.12, 12.12]
["2026-10-01T16:58:19.686091+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686096+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686098+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686110+00:00", "trade", 12.12, 160.0]
["2026-10-01T16:58:19.686114+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:58:19.686121+00:00", "trade", 12.12, 44.0]
["2026-10-01T16:58:19.686129+00:00", "trade", 12.12, 44.0]
["2026-10-01T16:58:19.686139+00:00", "trade", 12.12, 52.0]
["2026-10-01T16:58:19.686357+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686384+00:00", "trade", 12.12, 5.0]
["2026-10-01T16:58:19.686386+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686388+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686388+00:00", "trade", 12.12, 100.0]
["2026-10-01T16:58:19.686426+00:00", "trade", 12.12, 200.0]
["2026-10-01T16:58:19.686450+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686595+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686602+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686609+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686654+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686718+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686903+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.686915+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.687494+00:00", "trade", 12.13, 12.0]
["2026-10-01T16:58:19.687505+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:58:19.687513+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.687543+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.687550+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.687803+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688123+00:00", "trade", 12.12, 14.0]
["2026-10-01T16:58:19.688140+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688203+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688210+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688281+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688424+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688673+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688682+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688741+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688883+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.688912+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.690009+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.690578+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.690590+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.690623+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.691029+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.691478+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.694583+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.695158+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.695818+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.711680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.712627+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:19.726316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:20.013192+00:00", "trade", 12.1171, 10.0]
["2026-10-01T16:58:20.533293+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:20.687253+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:20.694821+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:21.386459+00:00", "trade", 12.1228, 100.0]
["2026-10-01T16:58:21.590550+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:58:21.739461+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:22.736753+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:22.737926+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:22.738394+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:22.841881+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:58:22.875210+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:58:22.876459+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:23.191365+00:00", "trade", 12.1145, 85.0]
["2026-10-01T16:58:23.323902+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:23.688819+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:23.690918+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:23.691786+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:25.605779+00:00", "trade", 12.1154, 25.0]
["2026-10-01T16:58:25.721353+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:26.690468+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:58:27.170854+00:00", "trade", 12.1171, 1.0]
["2026-10-01T16:58:27.806765+00:00", "trade", 12.1226, 69.0]
["2026-10-01T16:58:28.131988+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:28.566455+00:00", "trade", 12.1171, 100.0]
["2026-10-01T16:58:29.411524+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:58:29.688810+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:30.528109+00:00", "trade", 12.1171, 102.0]
["2026-10-01T16:58:31.072399+00:00", "trade", 12.116, 2.0]
["2026-10-01T16:58:32.098138+00:00", "trade", 12.1171, 31.0]
["2026-10-01T16:58:32.211220+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:32.700807+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:32.983808+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:33.169368+00:00", "trade", 12.1161, 36.0]
["2026-10-01T16:58:33.439954+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:33.673490+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:58:34.979241+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:34.992362+00:00", "trade", 12.1162, 48.0]
["2026-10-01T16:58:36.015026+00:00", "trade", 12.1171, 10.0]
["2026-10-01T16:58:36.019379+00:00", "trade", 12.1171, 6.0]
["2026-10-01T16:58:36.636467+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:36.645442+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:36.645884+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:36.779316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:37.170208+00:00", "trade", 12.1131, 27.0]
["2026-10-01T16:58:37.868963+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:58:37.869921+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:58:37.889427+00:00", "trade", 12.116, 1.0]
["2026-10-01T16:58:39.305636+00:00", "trade", 12.1226, 100.0]
["2026-10-01T16:58:39.420369+00:00", "trade", 12.1189, 19.0]
["2026-10-01T16:58:39.459313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:39.471706+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:39.557862+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:39.918600+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:40.313369+00:00", "trade", 12.1162, 20.0]
["2026-10-01T16:58:40.943544+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:40.944277+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:41.152862+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:58:41.249980+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:41.249981+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:58:41.249982+00:00", "trade", 12.125, 12.0]
["2026-10-01T16:58:41.249983+00:00", "trade", 12.13, 75.0]
["2026-10-01T16:58:41.249984+00:00", "trade", 12.13, 2.0]
["2026-10-01T16:58:41.250019+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:41.250050+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:41.250064+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:41.259067+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:42.104585+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:42.246692+00:00", "trade", 12.1159, 100.0]
["2026-10-01T16:58:42.266693+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:42.439730+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:45.007996+00:00", "trade", 12.1159, 10.0]
["2026-10-01T16:58:45.735221+00:00", "trade", 12.12, 30.0]
["2026-10-01T16:58:45.736169+00:00", "trade", 12.12, 2.0]
["2026-10-01T16:58:45.736264+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:58:45.770839+00:00", "trade", 12.125, 77.0]
["2026-10-01T16:58:45.782715+00:00", "trade", 12.125, 19.0]
["2026-10-01T16:58:47.151400+00:00", "trade", 12.1169, 43.0]
["2026-10-01T16:58:47.227327+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:47.746329+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:48.426175+00:00", "trade", 12.1139, 17.0]
["2026-10-01T16:58:50.305945+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:50.305991+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:50.306674+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:50.307522+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:50.310372+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:58:50.310503+00:00", "trade", 12.1297, 2.0]
["2026-10-01T16:58:50.311043+00:00", "trade", 12.1299, 2.0]
["2026-10-01T16:58:50.445959+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.454986+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.486078+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.522567+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.536893+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.537021+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.552447+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.562039+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:58:50.568949+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:58:50.603478+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:50.737417+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:52.527505+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:53.402453+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:58:53.403452+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:58:54.487379+00:00", "trade", 12.13, 25.0]
["2026-10-01T16:58:55.015689+00:00", "trade", 12.1268, 1.0]
["2026-10-01T16:58:55.076527+00:00", "trade", 12.1159, 2.0]
["2026-10-01T16:58:55.237393+00:00", "trade", 12.1171, 2.0]
["2026-10-01T16:58:55.299218+00:00", "trade", 12.114, 35.0]
["2026-10-01T16:58:55.863766+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:55.904545+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:58:56.540564+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:58.302861+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:58:58.537553+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:01.180313+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:01.255375+00:00", "trade", 12.1171, 11.0]
["2026-10-01T16:59:01.355854+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:01.356268+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:01.506337+00:00", "trade", 12.1158, 4.0]
["2026-10-01T16:59:01.507085+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:59:02.584681+00:00", "trade", 12.12, 25.0]
["2026-10-01T16:59:02.826153+00:00", "trade", 12.1225, 100.0]
["2026-10-01T16:59:03.524367+00:00", "trade", 12.125, 8.0]
["2026-10-01T16:59:04.210425+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:04.295712+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:59:04.349375+00:00", "trade", 12.1235, 99.0]
["2026-10-01T16:59:05.181386+00:00", "trade", 12.12, 99.0]
["2026-10-01T16:59:05.235315+00:00", "trade", 12.1234, 99.0]
["2026-10-01T16:59:06.236275+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:59:07.605169+00:00", "trade", 12.1159, 9.0]
["2026-10-01T16:59:07.969276+00:00", "trade", 12.1161, 35.0]
["2026-10-01T16:59:08.685549+00:00", "trade", 12.1159, 5.0]
["2026-10-01T16:59:08.686351+00:00", "trade", 12.125, 2.0]
["2026-10-01T16:59:09.422372+00:00", "trade", 12.124, 2.0]
["2026-10-01T16:59:10.007634+00:00", "trade", 12.1159, 10.0]
["2026-10-01T16:59:11.051911+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:11.057280+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:11.135281+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:11.277298+00:00", "trade", 12.1273, 27.0]
["2026-10-01T16:59:11.548397+00:00", "trade", 12.1173, 44.0]
["2026-10-01T16:59:12.104543+00:00", "trade", 12.1159, 18.0]
["2026-10-01T16:59:12.275126+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:59:12.569947+00:00", "trade", 12.1159, 2.0]
["2026-10-01T16:59:12.787415+00:00", "trade", 12.1224, 100.0]
["2026-10-01T16:59:12.792332+00:00", "trade", 12.1224, 100.0]
["2026-10-01T16:59:12.795208+00:00", "trade", 12.1224, 200.0]
["2026-10-01T16:59:15.404971+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:59:15.412795+00:00", "trade", 12.125, 195.0]
["2026-10-01T16:59:16.694710+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:59:18.835440+00:00", "trade", 12.1158, 1.0]
["2026-10-01T16:59:19.064482+00:00", "trade", 12.13, 20.0]
["2026-10-01T16:59:19.065489+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:59:19.086336+00:00", "trade", 12.122, 100.0]
["2026-10-01T16:59:19.124364+00:00", "trade", 12.1175, 33.0]
["2026-10-01T16:59:19.307617+00:00", "trade", 12.13, 1.0]
["2026-10-01T16:59:19.865142+00:00", "trade", 12.122, 11.0]
["2026-10-01T16:59:21.058396+00:00", "trade", 12.1176, 2.0]
["2026-10-01T16:59:21.560186+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.560194+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:59:21.560199+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:59:21.560215+00:00", "trade", 12.125, 10.0]
["2026-10-01T16:59:21.560217+00:00", "trade", 12.125, 11.0]
["2026-10-01T16:59:21.560219+00:00", "trade", 12.125, 379.0]
["2026-10-01T16:59:21.560561+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.560608+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.560655+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.560680+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.560913+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.561072+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.564520+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.564547+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:59:21.564553+00:00", "trade", 12.13, 11.0]
["2026-10-01T16:59:21.564556+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.564563+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.564997+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.569764+00:00", "trade", 12.1139, 300.0]
["2026-10-01T16:59:21.695223+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.766965+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:21.792762+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:23.387458+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:59:23.858535+00:00", "trade", 12.125, 150.0]
["2026-10-01T16:59:24.965667+00:00", "trade", 12.122, 100.0]
["2026-10-01T16:59:25.057943+00:00", "trade", 12.1157, 1.0]
["2026-10-01T16:59:25.072807+00:00", "trade", 12.1137, 1.0]
["2026-10-01T16:59:25.191365+00:00", "trade", 12.1179, 11.0]
["2026-10-01T16:59:25.686877+00:00", "trade", 12.13, 8.0]
["2026-10-01T16:59:25.687363+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:28.389281+00:00", "trade", 12.122, 19.0]
["2026-10-01T16:59:29.166717+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:59:29.691384+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:29.691454+00:00", "trade", 12.13, 7.0]
["2026-10-01T16:59:29.691499+00:00", "trade", 12.13, 5.0]
["2026-10-01T16:59:29.691512+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:29.693376+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:29.695767+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:59:29.695777+00:00", "trade", 12.125, 195.0]
["2026-10-01T16:59:29.696224+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:29.746650+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:30.045391+00:00", "trade", 12.1147, 9.0]
["2026-10-01T16:59:30.147363+00:00", "trade", 12.118, 42.0]
["2026-10-01T16:59:30.556351+00:00", "trade", 12.1246, 102.0]
["2026-10-01T16:59:31.746443+00:00", "trade", 12.1246, 8.0]
["2026-10-01T16:59:33.044087+00:00", "trade", 12.1246, 4.0]
["2026-10-01T16:59:34.140975+00:00", "trade", 12.12, 20.0]
["2026-10-01T16:59:34.747736+00:00", "trade", 12.125, 1.0]
["2026-10-01T16:59:35.040615+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:59:35.041825+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:35.732540+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:35.837205+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:36.092387+00:00", "trade", 12.1181, 44.0]
["2026-10-01T16:59:37.321839+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:37.588306+00:00", "trade", 12.1143, 163.0]
["2026-10-01T16:59:37.969433+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:37.969728+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:37.973100+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.205743+00:00", "trade", 12.1245, 9.0]
["2026-10-01T16:59:39.424369+00:00", "trade", 12.1252, 3.0]
["2026-10-01T16:59:39.538173+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.549048+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.552383+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.552390+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.552406+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:59:39.552414+00:00", "trade", 12.13, 10.0]
["2026-10-01T16:59:39.555954+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.603450+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.810003+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:39.923989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:40.789861+00:00", "trade", 12.1247, 23.0]
["2026-10-01T16:59:41.665718+00:00", "trade", 12.1138, 1.0]
["2026-10-01T16:59:42.005995+00:00", "trade", 12.1243, 10.0]
["2026-10-01T16:59:42.010165+00:00", "trade", 12.1243, 6.0]
["2026-10-01T16:59:43.264883+00:00", "trade", 12.13, 30.0]
["2026-10-01T16:59:43.663245+00:00", "trade", 12.1143, 2.0]
["2026-10-01T16:59:46.523365+00:00", "trade", 12.1185, 2.0]
["2026-10-01T16:59:48.534540+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.534541+00:00", "trade", 12.13, 200.0]
["2026-10-01T16:59:48.534563+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.534575+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.534594+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.535116+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.535122+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.535243+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.535253+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.537030+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.537302+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.593456+00:00", "trade", 12.125, 81.0]
["2026-10-01T16:59:48.594736+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:59:48.595180+00:00", "trade", 12.125, 38.0]
["2026-10-01T16:59:48.631048+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.725247+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.726316+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.947422+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.965349+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:48.988367+00:00", "trade", 12.1187, 11.0]
["2026-10-01T16:59:49.006235+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:49.087203+00:00", "trade", 12.125, 5.0]
["2026-10-01T16:59:49.742485+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:50.261500+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:51.065718+00:00", "trade", 12.1219, 13.0]
["2026-10-01T16:59:52.730283+00:00", "trade", 12.125, 100.0]
["2026-10-01T16:59:52.925405+00:00", "trade", 12.1219, 100.0]
["2026-10-01T16:59:54.268703+00:00", "trade", 12.1293, 1500.0]
["2026-10-01T16:59:54.889096+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:54.890479+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:54.999826+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:55.044733+00:00", "trade", 12.1148, 10.0]
["2026-10-01T16:59:55.075989+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:55.168180+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:55.701395+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:59.125752+00:00", "trade", 12.1277, 164.0]
["2026-10-01T16:59:59.245066+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:59.466056+00:00", "trade", 12.122, 100.0]
["2026-10-01T16:59:59.960052+00:00", "quote", 12.12, 12.13]
["2026-10-01T16:59:59.990901+00:00", "trade", 12.1148, 2.0]
["2026-10-01T17:00:00.043699+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:00.141298+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:00:00.219180+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:00:00.372399+00:00", "trade", 12.1202, 43.0]
["2026-10-01T17:00:00.413548+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:00.542146+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.099926+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:00:01.100738+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.106566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.159286+00:00", "trade", 12.124, 99.0]
["2026-10-01T17:00:01.218095+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:00:01.224586+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.351447+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.396258+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.573191+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.577788+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:01.849266+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:02.009352+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:02.059434+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:03.126207+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:03.453847+00:00", "trade", 12.125, 9.0]
["2026-10-01T17:00:03.743436+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:04.081780+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:04.505705+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:04.978832+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.088668+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.092571+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.255384+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.298298+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.442334+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.823062+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:05.846573+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.016580+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.017129+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.017495+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.119430+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.311133+00:00", "trade", 12.125, 800.0]
["2026-10-01T17:00:06.311593+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.530299+00:00", "trade", 12.125, 151.0]
["2026-10-01T17:00:06.533100+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:00:06.533690+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.533834+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.552343+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.552659+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.552998+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:06.986370+00:00", "trade", 12.1209, 33.0]
["2026-10-01T17:00:07.245042+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.245423+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.480497+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.480593+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.480651+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.481402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.561921+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:07.602593+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:09.030942+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:09.031012+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:09.219366+00:00", "trade", 12.1218, 2.0]
["2026-10-01T17:00:09.780752+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:09.951179+00:00", "trade", 12.1269, 25.0]
["2026-10-01T17:00:10.239803+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:10.271638+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:10.986425+00:00", "trade", 12.1219, 31.0]
["2026-10-01T17:00:11.055071+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:11.145508+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:11.446725+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:11.688475+00:00", "trade", 12.125, 3.0]
["2026-10-01T17:00:11.731962+00:00", "trade", 12.125, 150.0]
["2026-10-01T17:00:12.364515+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:12.501016+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:12.724697+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:00:12.955368+00:00", "trade", 12.1224, 11.0]
["2026-10-01T17:00:12.966961+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:13.002192+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:13.172168+00:00", "trade", 12.1153, 1.0]
["2026-10-01T17:00:13.291508+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:13.702472+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:14.668959+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:14.669517+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:15.128775+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:15.201487+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:15.286023+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:15.552388+00:00", "trade", 12.125, 159.0]
["2026-10-01T17:00:15.552862+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:15.878102+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:16.451299+00:00", "trade", 12.125, 16.0]
["2026-10-01T17:00:17.153723+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:18.424109+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:00:19.224876+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:00:19.225316+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:19.785293+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:19.868489+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:20.050253+00:00", "trade", 12.1152, 10.0]
["2026-10-01T17:00:20.727805+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:20.840075+00:00", "trade", 12.12, 30.0]
["2026-10-01T17:00:21.241862+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:21.787331+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:23.586746+00:00", "trade", 12.125, 38.0]
["2026-10-01T17:00:23.586804+00:00", "trade", 12.125, 210.0]
["2026-10-01T17:00:23.587462+00:00", "trade", 12.125, 195.0]
["2026-10-01T17:00:23.587614+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:00:24.688413+00:00", "trade", 12.1256, 44.0]
["2026-10-01T17:00:25.129969+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:25.681407+00:00", "trade", 12.1262, 16.0]
["2026-10-01T17:00:25.681461+00:00", "trade", 12.1262, 14.0]
["2026-10-01T17:00:25.681504+00:00", "trade", 12.1257, 36.0]
["2026-10-01T17:00:25.681573+00:00", "trade", 12.1257, 27.0]
["2026-10-01T17:00:27.138080+00:00", "trade", 12.1151, 1.0]
["2026-10-01T17:00:27.747894+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:29.429223+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:30.487239+00:00", "trade", 12.1213, 100.0]
["2026-10-01T17:00:30.579061+00:00", "trade", 12.1262, 100.0]
["2026-10-01T17:00:31.767383+00:00", "trade", 12.1251, 6.0]
["2026-10-01T17:00:32.462718+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:00:33.674401+00:00", "trade", 12.1257, 2.0]
["2026-10-01T17:00:34.788762+00:00", "trade", 12.13, 3.0]
["2026-10-01T17:00:34.788770+00:00", "trade", 12.125, 3.0]
["2026-10-01T17:00:34.992371+00:00", "trade", 12.1257, 38.0]
["2026-10-01T17:00:35.047214+00:00", "trade", 12.1212, 21.0]
["2026-10-01T17:00:36.700532+00:00", "trade", 12.1262, 31.0]
["2026-10-01T17:00:37.695072+00:00", "trade", 12.12, 61.0]
["2026-10-01T17:00:37.695180+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.695402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.695455+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.695569+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.696003+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.696863+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.709035+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:37.811017+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:38.466087+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:38.610306+00:00", "trade", 12.125, 120.0]
["2026-10-01T17:00:39.071907+00:00", "trade", 12.1151, 1.0]
["2026-10-01T17:00:39.072489+00:00", "trade", 12.1151, 1.0]
["2026-10-01T17:00:39.323956+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:39.489744+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:00:39.490453+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:40.021519+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:40.314369+00:00", "trade", 12.1256, 12.0]
["2026-10-01T17:00:40.767714+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:40.778921+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:41.055277+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:42.019222+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:42.747354+00:00", "trade", 12.1212, 100.0]
["2026-10-01T17:00:43.548247+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:43.854615+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:44.218614+00:00", "trade", 12.125, 19.0]
["2026-10-01T17:00:44.220648+00:00", "trade", 12.1225, 381.0]
["2026-10-01T17:00:44.288681+00:00", "trade", 12.125, 26.0]
["2026-10-01T17:00:44.303405+00:00", "trade", 12.125, 88.0]
["2026-10-01T17:00:44.308501+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:00:44.309188+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:45.052638+00:00", "trade", 12.1153, 10.0]
["2026-10-01T17:00:46.049025+00:00", "trade", 12.12, 39.0]
["2026-10-01T17:00:46.049027+00:00", "trade", 12.12, 22.0]
["2026-10-01T17:00:46.049032+00:00", "trade", 12.12, 61.0]
["2026-10-01T17:00:46.049419+00:00", "trade", 12.12, 17.0]
["2026-10-01T17:00:46.062276+00:00", "trade", 12.12, 30.0]
["2026-10-01T17:00:47.437317+00:00", "trade", 12.1154, 100.0]
["2026-10-01T17:00:47.442286+00:00", "trade", 12.1208, 44.0]
["2026-10-01T17:00:47.951729+00:00", "trade", 12.1256, 10.0]
["2026-10-01T17:00:47.955818+00:00", "trade", 12.1256, 6.0]
["2026-10-01T17:00:49.191277+00:00", "trade", 12.1223, 1.0]
["2026-10-01T17:00:52.709734+00:00", "trade", 12.125, 286.0]
["2026-10-01T17:00:52.711440+00:00", "trade", 12.124, 5.0]
["2026-10-01T17:00:54.206622+00:00", "trade", 12.1155, 1.0]
["2026-10-01T17:00:54.442273+00:00", "trade", 12.125, 46.0]
["2026-10-01T17:00:56.286076+00:00", "trade", 12.1204, 6.0]
["2026-10-01T17:00:57.081554+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:58.279260+00:00", "trade", 12.1161, 10.0]
["2026-10-01T17:00:59.133370+00:00", "trade", 12.1253, 2.0]
["2026-10-01T17:00:59.592169+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:00:59.592208+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:00:59.592695+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:01:00.366036+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.656263+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:01:00.694926+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.696412+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.981355+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:01:00.981361+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:01:00.981677+00:00", "trade", 12.13, 78.0]
["2026-10-01T17:01:00.981683+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.981714+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.981828+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.982119+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:00.983300+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:01.004439+00:00", "trade", 12.125, 152.0]
["2026-10-01T17:01:01.481753+00:00", "trade", 12.1164, 1.0]
["2026-10-01T17:01:01.769380+00:00", "trade", 12.124, 4.0]
["2026-10-01T17:01:03.234699+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:01:03.394035+00:00", "trade", 12.125, 8.0]
["2026-10-01T17:01:03.613053+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:01:04.296367+00:00", "trade", 12.1255, 11.0]
["2026-10-01T17:01:04.909909+00:00", "trade", 12.1201, 9.0]
["2026-10-01T17:01:04.915885+00:00", "trade", 12.1201, 11.0]
["2026-10-01T17:01:07.374272+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:01:07.374290+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:01:07.408372+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:01:08.093382+00:00", "trade", 12.1165, 1.0]
["2026-10-01T17:01:09.785496+00:00", "trade", 12.1204, 21.0]
["2026-10-01T17:01:10.055441+00:00", "trade", 12.1165, 10.0]
["2026-10-01T17:01:10.769177+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:01:11.639280+00:00", "trade", 12.125, 82.0]
["2026-10-01T17:01:12.126924+00:00", "trade", 12.1202, 3.0]
["2026-10-01T17:01:12.133328+00:00", "trade", 12.1202, 3.0]
["2026-10-01T17:01:12.136782+00:00", "trade", 12.1202, 2.0]
["2026-10-01T17:01:12.138747+00:00", "trade", 12.1202, 53.0]
["2026-10-01T17:01:13.486830+00:00", "trade", 12.1232, 200.0]
["2026-10-01T17:01:13.486964+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:01:13.487269+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487286+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487307+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:01:13.487314+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487489+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:01:13.487562+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487576+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487706+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487741+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.487874+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.488191+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.488280+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.490357+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.565471+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:01:13.575261+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:13.597512+00:00", "trade", 12.125, 114.0]
["2026-10-01T17:01:13.613034+00:00", "trade", 12.125, 79.0]
["2026-10-01T17:01:13.616655+00:00", "trade", 12.1239, 99.0]
["2026-10-01T17:01:14.806301+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:14.806473+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:01:14.806738+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:15.301117+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:01:15.301180+00:00", "trade", 12.125, 166.0]
["2026-10-01T17:01:15.330982+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:15.405393+00:00", "trade", 12.1252, 45.0]
["2026-10-01T17:01:15.726746+00:00", "trade", 12.1253, 100.0]
["2026-10-01T17:01:16.060215+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:01:16.124713+00:00", "trade", 12.1203, 99.0]
["2026-10-01T17:01:16.207687+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:01:16.299500+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:01:17.762402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:19.283631+00:00", "trade", 12.1172, 1.0]
["2026-10-01T17:01:19.912371+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.362586+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.362836+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.504941+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.623918+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.768243+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.768943+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.897922+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.899661+00:00", "trade", 12.125, 162.0]
["2026-10-01T17:01:20.900344+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:20.931426+00:00", "trade", 12.125, 38.0]
["2026-10-01T17:01:21.050189+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:21.058407+00:00", "trade", 12.1251, 1.0]
["2026-10-01T17:01:21.089682+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:21.308982+00:00", "trade", 12.1172, 1.0]
["2026-10-01T17:01:22.322761+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:01:22.475491+00:00", "trade", 12.125, 51.0]
["2026-10-01T17:01:22.673862+00:00", "trade", 12.125, 300.0]
["2026-10-01T17:01:24.833050+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:26.046448+00:00", "trade", 12.1201, 100.0]
["2026-10-01T17:01:26.051175+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:26.482064+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:26.818739+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:01:27.040367+00:00", "trade", 12.1251, 11.0]
["2026-10-01T17:01:28.510441+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:30.048438+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:30.052331+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:30.052686+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:01:30.077283+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:30.107057+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:30.145804+00:00", "trade", 12.1185, 1.0]
["2026-10-01T17:01:30.591570+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:01:30.606935+00:00", "trade", 12.1239, 102.0]
["2026-10-01T17:01:31.109075+00:00", "trade", 12.1189, 8.0]
["2026-10-01T17:01:31.117110+00:00", "trade", 12.1228, 300.0]
["2026-10-01T17:01:31.771377+00:00", "trade", 12.1238, 7.0]
["2026-10-01T17:01:35.061184+00:00", "trade", 12.1191, 10.0]
["2026-10-01T17:01:35.314668+00:00", "trade", 12.1191, 11.0]
["2026-10-01T17:01:35.388738+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:01:35.694591+00:00", "trade", 12.1223, 2.0]
["2026-10-01T17:01:36.560587+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:36.588770+00:00", "trade", 12.125, 27.0]
["2026-10-01T17:01:36.971665+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:36.992257+00:00", "trade", 12.13, 11.0]
["2026-10-01T17:01:36.992264+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:01:36.992274+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:36.992294+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:36.992455+00:00", "trade", 12.125, 12.0]
["2026-10-01T17:01:36.992456+00:00", "trade", 12.125, 11.0]
["2026-10-01T17:01:36.992669+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:01:36.992686+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:01:37.001459+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:37.001781+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:37.022001+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:37.041504+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:01:37.041506+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:01:37.041509+00:00", "trade", 12.13, 700.0]
["2026-10-01T17:01:37.041509+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041512+00:00", "trade", 12.13, 66.0]
["2026-10-01T17:01:37.041512+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041517+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041517+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:01:37.041520+00:00", "trade", 12.13, 26.0]
["2026-10-01T17:01:37.041520+00:00", "trade", 12.13, 80.0]
["2026-10-01T17:01:37.041539+00:00", "trade", 12.13, 180.0]
["2026-10-01T17:01:37.041543+00:00", "trade", 12.13, 16.0]
["2026-10-01T17:01:37.041544+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:01:37.041564+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041569+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:37.041637+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.041643+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:01:37.041644+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041646+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.041826+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041832+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.041878+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:01:37.041878+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:01:37.041878+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:01:37.041878+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.041885+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.042012+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.042021+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.042037+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.042044+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.042092+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.042176+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:37.042886+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.042906+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.042907+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.043082+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.043110+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.043472+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.043562+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:37.044265+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.044427+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.045174+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.046992+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.048839+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.049841+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.055097+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.055602+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.059076+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.060623+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.061670+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.063546+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.064872+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.074306+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.075068+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.090204+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.102483+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.104861+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.144101+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.144112+00:00", "trade", 12.13, 11.0]
["2026-10-01T17:01:37.155980+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.174261+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.186851+00:00", "trade", 12.13, 160.0]
["2026-10-01T17:01:37.214774+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.232246+00:00", "trade", 12.135, 109.0]
["2026-10-01T17:01:37.232275+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.232754+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:01:37.293599+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.410138+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.439131+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.454298+00:00", "trade", 12.13, 11.0]
["2026-10-01T17:01:37.584550+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:01:37.585318+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.666420+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.701507+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.740128+00:00", "trade", 12.131, 10.0]
["2026-10-01T17:01:37.753832+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:37.977436+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.026561+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027258+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:01:38.027259+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:01:38.027263+00:00", "trade", 12.13, 420.0]
["2026-10-01T17:01:38.027263+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:01:38.027265+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:38.027279+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:38.027301+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027309+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027316+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027322+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027328+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027335+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027342+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027348+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027362+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027368+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:01:38.027384+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027391+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027399+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027406+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027412+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027427+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027434+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027448+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:01:38.027478+00:00", "trade", 12.13, 110.0]
["2026-10-01T17:01:38.027548+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:01:38.027602+00:00", "trade", 12.13, 90.0]
["2026-10-01T17:01:38.027656+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:01:38.027695+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.027718+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:38.027782+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.027876+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.028637+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.030224+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:01:38.032890+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.032922+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:01:38.036353+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.061427+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.064609+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:01:38.065827+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:01:38.072573+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.138933+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.139059+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:01:38.736535+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.737599+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.747748+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:38.749194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:39.206368+00:00", "trade", 12.1266, 32.0]
["2026-10-01T17:01:39.480428+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:40.214566+00:00", "trade", 12.1204, 1.0]
["2026-10-01T17:01:40.475605+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:41.294232+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:41.294244+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:43.187984+00:00", "trade", 12.1214, 2.0]
["2026-10-01T17:01:43.520591+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:43.566472+00:00", "trade", 12.1195, 100.0]
["2026-10-01T17:01:43.571914+00:00", "trade", 12.1195, 100.0]
["2026-10-01T17:01:43.574876+00:00", "trade", 12.1195, 100.0]
["2026-10-01T17:01:44.105657+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.144005+00:00", "trade", 12.1214, 1.0]
["2026-10-01T17:01:45.163003+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:01:45.349602+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:01:45.349668+00:00", "trade", 12.125, 52.0]
["2026-10-01T17:01:45.350421+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.350431+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.352938+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.407922+00:00", "trade", 12.1215, 79.0]
["2026-10-01T17:01:45.519525+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.519841+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.519947+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:45.520021+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:46.523365+00:00", "trade", 12.1266, 4.0]
["2026-10-01T17:01:46.568989+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:47.226796+00:00", "trade", 12.1266, 15.0]
["2026-10-01T17:01:47.232100+00:00", "trade", 12.1266, 1.0]
["2026-10-01T17:01:47.886274+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:48.477338+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:50.850944+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:50.974370+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:50.974847+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:51.060782+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:51.115976+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:51.137501+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:52.731415+00:00", "trade", 12.1266, 11.0]
["2026-10-01T17:01:54.007157+00:00", "trade", 12.1273, 10.0]
["2026-10-01T17:01:54.011348+00:00", "trade", 12.1273, 7.0]
["2026-10-01T17:01:54.057311+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:54.057578+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:54.059615+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:54.934427+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:55.073442+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:55.814162+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:55.971817+00:00", "trade", 12.12, 30.0]
["2026-10-01T17:01:56.009929+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:56.106290+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:56.739494+00:00", "trade", 12.1216, 2.0]
["2026-10-01T17:01:57.165121+00:00", "trade", 12.1201, 340.0]
["2026-10-01T17:01:57.416572+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:58.046307+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:58.148876+00:00", "trade", 12.1262, 10.0]
["2026-10-01T17:01:58.542435+00:00", "trade", 12.1216, 1.0]
["2026-10-01T17:01:58.974680+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:01:59.801774+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:02:00.061212+00:00", "trade", 12.1216, 10.0]
["2026-10-01T17:02:01.499963+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:01.773362+00:00", "trade", 12.1289, 12.0]
["2026-10-01T17:02:03.242612+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:03.243778+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:02:03.324021+00:00", "trade", 12.125, 9.0]
["2026-10-01T17:02:03.503471+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:04.206492+00:00", "trade", 12.1192, 100.0]
["2026-10-01T17:02:04.586165+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:04.717666+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:04.791160+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:04.797797+00:00", "trade", 12.1271, 100.0]
["2026-10-01T17:02:04.863501+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:04.864223+00:00", "trade", 12.125, 165.0]
["2026-10-01T17:02:04.986849+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:05.697689+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:06.670970+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:02:06.724057+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:02:06.986406+00:00", "trade", 12.1261, 44.0]
["2026-10-01T17:02:07.422568+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:07.640334+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:08.897971+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:02:08.897974+00:00", "trade", 12.125, 52.0]
["2026-10-01T17:02:08.899149+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.454315+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.454824+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.455021+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.688593+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:10.688594+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:10.858602+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859094+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859095+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:02:10.859096+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859097+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859099+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:02:10.859101+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859103+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:02:10.859103+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:02:10.859105+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:02:10.859107+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:02:10.859107+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859111+00:00", "trade", 12.12, 700.0]
["2026-10-01T17:02:10.859111+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:02:10.859112+00:00", "trade", 12.12, 63.0]
["2026-10-01T17:02:10.859121+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859404+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859495+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859564+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859629+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859636+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859650+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859683+00:00", "trade", 12.12, 61.0]
["2026-10-01T17:02:10.859694+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:02:10.859695+00:00", "trade", 12.12, 5.0]
["2026-10-01T17:02:10.859697+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859697+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:02:10.859697+00:00", "trade", 12.12, 189.0]
["2026-10-01T17:02:10.859697+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859698+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:02:10.859851+00:00", "trade", 12.125, 37.0]
["2026-10-01T17:02:10.859872+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859905+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:02:10.859924+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859937+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.859944+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.860082+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.860093+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.861412+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.861859+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:10.863102+00:00", "trade", 12.12, 4.0]
["2026-10-01T17:02:10.867592+00:00", "trade", 12.12, 8.0]
["2026-10-01T17:02:10.987362+00:00", "trade", 12.1251, 2.0]
["2026-10-01T17:02:11.278048+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:11.469779+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:02:11.683375+00:00", "trade", 12.1251, 299.0]
["2026-10-01T17:02:13.470641+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:02:13.470810+00:00", "trade", 12.12, 29.0]
["2026-10-01T17:02:14.052450+00:00", "trade", 12.1257, 10.0]
["2026-10-01T17:02:14.053143+00:00", "trade", 12.1257, 6.0]
["2026-10-01T17:02:14.054120+00:00", "trade", 12.1257, 5.0]
["2026-10-01T17:02:14.058703+00:00", "trade", 12.1257, 4.0]
["2026-10-01T17:02:14.059688+00:00", "trade", 12.1257, 3.0]
["2026-10-01T17:02:14.060055+00:00", "trade", 12.1257, 3.0]
["2026-10-01T17:02:14.060425+00:00", "trade", 12.1257, 3.0]
["2026-10-01T17:02:14.060543+00:00", "trade", 12.1257, 3.0]
["2026-10-01T17:02:14.062016+00:00", "trade", 12.1257, 2.0]
["2026-10-01T17:02:14.062959+00:00", "trade", 12.1257, 1.0]
["2026-10-01T17:02:14.063283+00:00", "trade", 12.1257, 1.0]
["2026-10-01T17:02:14.063871+00:00", "trade", 12.1257, 1.0]
["2026-10-01T17:02:14.064594+00:00", "trade", 12.1257, 2.0]
["2026-10-01T17:02:14.424187+00:00", "trade", 12.1218, 2.0]
["2026-10-01T17:02:15.035105+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:02:15.035394+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:02:15.035449+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:15.035715+00:00", "trade", 12.125, 52.0]
["2026-10-01T17:02:15.037732+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:15.156444+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:15.161116+00:00", "trade", 12.125, 51.0]
["2026-10-01T17:02:15.167889+00:00", "trade", 12.125, 88.0]
["2026-10-01T17:02:15.552364+00:00", "trade", 12.1251, 11.0]
["2026-10-01T17:02:15.708500+00:00", "trade", 12.125, 1030.0]
["2026-10-01T17:02:15.815055+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:15.890621+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:02:16.021211+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:16.064420+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.045727+00:00", "trade", 12.1193, 13.0]
["2026-10-01T17:02:17.075956+00:00", "trade", 12.1193, 19.0]
["2026-10-01T17:02:17.194141+00:00", "trade", 12.125, 313.0]
["2026-10-01T17:02:17.657798+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:17.657811+00:00", "trade", 12.12, 14.0]
["2026-10-01T17:02:17.657882+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.658373+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.658589+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.662079+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.664504+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.934271+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.934944+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.960698+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.961551+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:17.967871+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:18.006291+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:18.083681+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:18.549594+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:18.821812+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.054132+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.054701+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.056277+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.056976+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.059178+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.186049+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.244188+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:19.320976+00:00", "trade", 12.125, 5.0]
["2026-10-01T17:02:19.598725+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:02:19.688074+00:00", "trade", 12.1203, 90.0]
["2026-10-01T17:02:20.218924+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:20.224166+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:20.224168+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:20.224834+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:20.403976+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:20.854566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:20.925880+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:21.187942+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:21.196647+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:21.196758+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:21.757609+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:21.869059+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:02:22.051558+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:22.106019+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:22.486504+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:22.487191+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:22.487692+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:22.547608+00:00", "trade", 12.1254, 5.0]
["2026-10-01T17:02:24.288365+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:25.065932+00:00", "trade", 12.1221, 10.0]
["2026-10-01T17:02:25.079247+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:25.665181+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:25.806489+00:00", "trade", 12.1258, 2.0]
["2026-10-01T17:02:26.545455+00:00", "trade", 12.1193, 100.0]
["2026-10-01T17:02:26.679973+00:00", "trade", 12.1277, 2.0]
["2026-10-01T17:02:27.760809+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:28.472403+00:00", "trade", 12.1252, 32.0]
["2026-10-01T17:02:29.244271+00:00", "trade", 12.1221, 20.0]
["2026-10-01T17:02:30.630512+00:00", "trade", 12.1258, 100.0]
["2026-10-01T17:02:30.922208+00:00", "trade", 12.1267, 1.0]
["2026-10-01T17:02:31.474232+00:00", "trade", 12.1222, 2.0]
["2026-10-01T17:02:31.775366+00:00", "trade", 12.1228, 13.0]
["2026-10-01T17:02:32.352852+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:32.353837+00:00", "trade", 12.125, 187.0]
["2026-10-01T17:02:32.354380+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:32.354495+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:32.354728+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:32.355054+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:02:32.533569+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:33.029724+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:33.149995+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:33.566265+00:00", "trade", 12.125, 300.0]
["2026-10-01T17:02:33.566810+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:33.725844+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:33.748220+00:00", "trade", 12.125, 150.0]
["2026-10-01T17:02:34.034250+00:00", "trade", 12.125, 79.0]
["2026-10-01T17:02:34.441404+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:02:34.486846+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:02:34.789396+00:00", "trade", 12.1252, 2.0]
["2026-10-01T17:02:35.022806+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:35.023628+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:35.023827+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:35.023889+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:35.024926+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:35.024966+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:35.024996+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:35.061743+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:35.062426+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:35.063119+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:35.063592+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:35.645724+00:00", "trade", 12.1194, 30.0]
["2026-10-01T17:02:35.650974+00:00", "trade", 12.1194, 1.0]
["2026-10-01T17:02:36.576433+00:00", "trade", 12.1253, 45.0]
["2026-10-01T17:02:38.839239+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:38.839986+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:38.853543+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:40.009364+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:40.314361+00:00", "trade", 12.1252, 11.0]
["2026-10-01T17:02:40.416294+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:40.628929+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:42.457619+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:02:42.536469+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:43.652730+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:43.652847+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:43.653086+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:02:43.653494+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:02:43.653997+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:43.654030+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:43.662611+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:43.865646+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:44.718784+00:00", "trade", 12.125, 177.0]
["2026-10-01T17:02:44.722496+00:00", "trade", 12.125, 18.0]
["2026-10-01T17:02:45.074311+00:00", "trade", 12.1227, 1.0]
["2026-10-01T17:02:45.174607+00:00", "trade", 12.1235, 2.0]
["2026-10-01T17:02:47.080985+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:47.213625+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:47.548342+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:02:47.829454+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:47.926605+00:00", "trade", 12.125, 30.0]
["2026-10-01T17:02:49.008581+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:50.066037+00:00", "trade", 12.1227, 10.0]
["2026-10-01T17:02:52.710365+00:00", "trade", 12.1252, 33.0]
["2026-10-01T17:02:52.906016+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:53.186341+00:00", "trade", 12.1235, 4.0]
["2026-10-01T17:02:53.189584+00:00", "trade", 12.1235, 2.0]
["2026-10-01T17:02:53.191967+00:00", "trade", 12.1235, 1.0]
["2026-10-01T17:02:53.248573+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:53.280676+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:53.496324+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:54.308407+00:00", "trade", 12.1193, 48.0]
["2026-10-01T17:02:54.415559+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:02:54.516527+00:00", "trade", 12.1246, 303.0]
["2026-10-01T17:02:54.857001+00:00", "trade", 12.122, 10.0]
["2026-10-01T17:02:54.864756+00:00", "trade", 12.1254, 30.0]
["2026-10-01T17:02:54.869124+00:00", "trade", 12.1253, 4.0]
["2026-10-01T17:02:54.873382+00:00", "trade", 12.1235, 1.0]
["2026-10-01T17:02:54.878118+00:00", "trade", 12.118, 7.0]
["2026-10-01T17:02:55.312517+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:56.019585+00:00", "trade", 12.124, 1.0]
["2026-10-01T17:02:56.443579+00:00", "trade", 12.125, 300.0]
["2026-10-01T17:02:56.444051+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:02:58.565742+00:00", "trade", 12.125, 450.0]
["2026-10-01T17:02:58.567205+00:00", "trade", 12.13, 19.0]
["2026-10-01T17:02:58.645039+00:00", "trade", 12.125, 3.0]
["2026-10-01T17:02:59.062669+00:00", "trade", 12.1231, 1.0]
["2026-10-01T17:02:59.133362+00:00", "trade", 12.1252, 2.0]
["2026-10-01T17:02:59.410457+00:00", "trade", 12.1237, 10.0]
["2026-10-01T17:03:00.053583+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:00.112487+00:00", "trade", 12.125, 250.0]
["2026-10-01T17:03:00.208280+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:00.271977+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:03:00.656366+00:00", "trade", 12.1252, 123.0]
["2026-10-01T17:03:01.777366+00:00", "trade", 12.1249, 10.0]
["2026-10-01T17:03:04.250432+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:04.293544+00:00", "trade", 12.1253, 15.0]
["2026-10-01T17:03:04.296362+00:00", "trade", 12.1252, 11.0]
["2026-10-01T17:03:05.106492+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:03:05.109912+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:06.036804+00:00", "trade", 12.125, 131.0]
["2026-10-01T17:03:09.019473+00:00", "trade", 12.12, 7.0]
["2026-10-01T17:03:09.019921+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:09.019949+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:09.020231+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:09.020239+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:09.021512+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.061918+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:03:10.062381+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.062389+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.062632+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.062882+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.063089+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.063805+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.325493+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.325997+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.326466+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.363546+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.444758+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.741326+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.741810+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.824413+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.824905+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.964286+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.964784+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:10.965242+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.106130+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.106703+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.194972+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.429942+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:03:11.430161+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430328+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430398+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430419+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430553+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430831+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430842+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.430992+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.431283+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.658699+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:03:11.658871+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.659069+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.659159+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.659203+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.659627+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.659999+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.791547+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.792319+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.899210+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901003+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:03:11.901375+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901394+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901471+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901723+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901784+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901843+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.901902+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.902175+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:11.902276+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.046941+00:00", "trade", 12.1239, 1.0]
["2026-10-01T17:03:12.107129+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.109553+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.110029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.208598+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.229807+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.231009+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.234967+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.325213+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:12.484044+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:03:12.765772+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:13.023084+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:03:13.023140+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:03:13.024053+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:03:13.041542+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:13.606525+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:13.973660+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:13.974118+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:13.995879+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:14.014632+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:14.048501+00:00", "trade", 12.1229, 99.0]
["2026-10-01T17:03:14.064250+00:00", "trade", 12.125, 99.0]
["2026-10-01T17:03:14.066013+00:00", "trade", 12.125, 95.0]
["2026-10-01T17:03:14.293794+00:00", "trade", 12.1203, 125.0]
["2026-10-01T17:03:14.636157+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:14.681486+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:03:15.100321+00:00", "trade", 12.1241, 10.0]
["2026-10-01T17:03:15.185644+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:15.186573+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:15.191525+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:15.196274+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:15.196332+00:00", "trade", 12.125, 168.0]
["2026-10-01T17:03:15.320935+00:00", "trade", 12.125, 32.0]
["2026-10-01T17:03:15.323766+00:00", "trade", 12.125, 416.0]
["2026-10-01T17:03:15.405392+00:00", "trade", 12.125, 166.0]
["2026-10-01T17:03:15.760566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:15.760778+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:15.762314+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:15.762778+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.032438+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.097354+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.099620+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.111726+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.129209+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:03:16.186899+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.202679+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.516642+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:16.654865+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:17.266362+00:00", "trade", 12.1251, 32.0]
["2026-10-01T17:03:19.026174+00:00", "trade", 12.1251, 100.0]
["2026-10-01T17:03:19.516868+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:19.540548+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:19.723323+00:00", "trade", 12.1251, 1.0]
["2026-10-01T17:03:20.198482+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:20.198483+00:00", "trade", 12.125, 52.0]
["2026-10-01T17:03:20.724452+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:20.985628+00:00", "trade", 12.1195, 81.0]
["2026-10-01T17:03:20.986585+00:00", "trade", 12.12, 17.0]
["2026-10-01T17:03:21.215008+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.376976+00:00", "trade", 12.1245, 1.0]
["2026-10-01T17:03:21.535246+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.536706+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.541353+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.548405+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.617981+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.926956+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.927446+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.927954+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.941232+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:21.959312+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:22.427234+00:00", "trade", 12.1251, 1.0]
["2026-10-01T17:03:22.446217+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:22.522320+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:22.942591+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:22.945248+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:22.945744+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.021822+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.022275+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.022305+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.064113+00:00", "trade", 12.12, 1000.0]
["2026-10-01T17:03:23.064880+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.064889+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.065395+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.196000+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.358660+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.359121+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.449402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.555021+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:23.674403+00:00", "trade", 12.1248, 2.0]
["2026-10-01T17:03:24.019978+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:24.063249+00:00", "trade", 12.123, 99.0]
["2026-10-01T17:03:24.141657+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:24.206746+00:00", "trade", 12.1202, 99.0]
["2026-10-01T17:03:24.264561+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:24.333841+00:00", "trade", 12.1203, 99.0]
["2026-10-01T17:03:24.409904+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:03:24.445611+00:00", "trade", 12.1195, 100.0]
["2026-10-01T17:03:24.460453+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:03:24.613061+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:24.622755+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:24.623242+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:24.869789+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:25.327067+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:25.365806+00:00", "trade", 12.1195, 31.0]
["2026-10-01T17:03:25.366524+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:25.390932+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:25.457416+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:26.114254+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:26.272103+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:26.586256+00:00", "trade", 12.1248, 200.0]
["2026-10-01T17:03:26.907551+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:26.966849+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:27.019122+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:27.028922+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:27.041362+00:00", "trade", 12.1247, 11.0]
["2026-10-01T17:03:27.108290+00:00", "trade", 12.125, 128.0]
["2026-10-01T17:03:27.144257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:27.180956+00:00", "trade", 12.1248, 2.0]
["2026-10-01T17:03:27.695469+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:28.031886+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:28.569211+00:00", "trade", 12.1248, 24.0]
["2026-10-01T17:03:29.706817+00:00", "trade", 12.1248, 100.0]
["2026-10-01T17:03:30.038250+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:30.144852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:31.286253+00:00", "trade", 12.1248, 1.0]
["2026-10-01T17:03:31.625566+00:00", "trade", 12.1191, 7.0]
["2026-10-01T17:03:31.630288+00:00", "trade", 12.1191, 2.0]
["2026-10-01T17:03:31.779366+00:00", "trade", 12.1222, 10.0]
["2026-10-01T17:03:32.019141+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:03:32.153247+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:03:32.714577+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:32.846970+00:00", "trade", 12.1248, 100.0]
["2026-10-01T17:03:34.317443+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:03:35.147886+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:35.471663+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:03:36.571063+00:00", "trade", 12.1246, 37.0]
["2026-10-01T17:03:36.883409+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:03:36.884489+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:37.905447+00:00", "trade", 12.1248, 1.0]
["2026-10-01T17:03:39.245433+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.572519+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.572786+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:03:39.573199+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.573220+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.573252+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.573720+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.661036+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:39.852849+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:03:39.967416+00:00", "trade", 12.1189, 12.0]
["2026-10-01T17:03:40.078216+00:00", "trade", 12.1248, 10.0]
["2026-10-01T17:03:41.139360+00:00", "trade", 12.1231, 32.0]
["2026-10-01T17:03:42.123859+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.124503+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.132479+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:03:42.393796+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.650437+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.700797+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.700842+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.779620+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.780086+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.784616+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:42.844469+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:43.033024+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:43.038524+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:43.053640+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:43.143484+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:43.143495+00:00", "trade", 12.125, 52.0]
["2026-10-01T17:03:43.143942+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:43.144193+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:03:44.266865+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:44.366457+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:45.622553+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:45.622795+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:45.623033+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:45.623791+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:46.086632+00:00", "trade", 12.1189, 100.0]
["2026-10-01T17:03:49.070914+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:03:49.071621+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:49.078838+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:03:49.084702+00:00", "trade", 12.13, 24.0]
["2026-10-01T17:03:50.127473+00:00", "trade", 12.125, 1401.0]
["2026-10-01T17:03:50.128093+00:00", "trade", 12.1228, 58.0]
["2026-10-01T17:03:50.131016+00:00", "trade", 12.125, 120.0]
["2026-10-01T17:03:51.106358+00:00", "trade", 12.1233, 2.0]
["2026-10-01T17:03:51.107200+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:03:52.469180+00:00", "trade", 12.1248, 31.0]
["2026-10-01T17:03:52.587151+00:00", "trade", 12.1248, 1.0]
["2026-10-01T17:03:52.731361+00:00", "trade", 12.1233, 65.0]
["2026-10-01T17:03:52.822451+00:00", "trade", 12.124, 1.0]
["2026-10-01T17:03:53.464391+00:00", "trade", 12.13, 101.0]
["2026-10-01T17:03:54.689287+00:00", "trade", 12.1232, 7.0]
["2026-10-01T17:03:56.499191+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.121848+00:00", "trade", 12.13, 8.0]
["2026-10-01T17:03:57.121873+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:03:57.122217+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.125785+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.126683+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.134351+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:03:57.136090+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136124+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136125+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:03:57.136131+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:03:57.136501+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136519+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136572+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136593+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136602+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136610+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136621+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136831+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.136880+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.140563+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.156852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.158206+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.158671+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:57.283720+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.384816+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.423028+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.440589+00:00", "trade", 12.125, 92.0]
["2026-10-01T17:03:58.440780+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:03:58.441235+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.441280+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.441746+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.442603+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.646627+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:58.714268+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:03:59.174604+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:03:59.174605+00:00", "trade", 12.13, 40.0]
["2026-10-01T17:03:59.174607+00:00", "trade", 12.13, 85.0]
["2026-10-01T17:03:59.174628+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.174641+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.174662+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.174676+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175329+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175337+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175488+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175528+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175797+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.175808+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.176058+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.176285+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.176722+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.176930+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.184355+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.204415+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:59.204440+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:59.204459+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:59.204611+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:59.204634+00:00", "trade", 12.125, 300.0]
["2026-10-01T17:03:59.204661+00:00", "trade", 12.125, 48.0]
["2026-10-01T17:03:59.204670+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:03:59.204675+00:00", "trade", 12.125, 5.0]
["2026-10-01T17:03:59.204675+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:03:59.204681+00:00", "trade", 12.125, 5.0]
["2026-10-01T17:03:59.204764+00:00", "trade", 12.125, 52.0]
["2026-10-01T17:03:59.205102+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.205136+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.205507+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:03:59.205557+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:03:59.205562+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.321749+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:03:59.419113+00:00", "trade", 12.1236, 10.0]
["2026-10-01T17:03:59.423198+00:00", "trade", 12.1236, 7.0]
["2026-10-01T17:04:00.068669+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:01.175583+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:04:01.781374+00:00", "trade", 12.125, 11.0]
["2026-10-01T17:04:02.715062+00:00", "trade", 12.1248, 4.0]
["2026-10-01T17:04:03.585588+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:03.589033+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:03.993456+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:04:04.057643+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:04:04.116043+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:04:04.167956+00:00", "trade", 12.1239, 99.0]
["2026-10-01T17:04:04.196449+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:04.368876+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:04.370552+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:04.371022+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:04.503640+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:04.691324+00:00", "trade", 12.125, 165.0]
["2026-10-01T17:04:04.692017+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:04.726429+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:05.074612+00:00", "trade", 12.1248, 10.0]
["2026-10-01T17:04:05.241625+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:05.569058+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:05.766467+00:00", "trade", 12.125, 165.0]
["2026-10-01T17:04:06.269932+00:00", "trade", 12.1249, 1.0]
["2026-10-01T17:04:06.342472+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:06.438333+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:06.867354+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:06.986368+00:00", "trade", 12.1236, 92.0]
["2026-10-01T17:04:06.986398+00:00", "trade", 12.1236, 35.0]
["2026-10-01T17:04:06.988517+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:04:07.693697+00:00", "trade", 12.1276, 100.0]
["2026-10-01T17:04:08.199923+00:00", "trade", 12.125, 13.0]
["2026-10-01T17:04:08.236745+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.281454+00:00", "trade", 12.1249, 16.0]
["2026-10-01T17:04:08.296353+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.296405+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571177+00:00", "trade", 12.13, 215.0]
["2026-10-01T17:04:08.571178+00:00", "trade", 12.13, 85.0]
["2026-10-01T17:04:08.571204+00:00", "trade", 12.13, 15.0]
["2026-10-01T17:04:08.571205+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:04:08.571206+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:04:08.571208+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:08.571213+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:04:08.571214+00:00", "trade", 12.13, 45.0]
["2026-10-01T17:04:08.571214+00:00", "trade", 12.13, 166.0]
["2026-10-01T17:04:08.571227+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:04:08.571265+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571286+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571292+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571305+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571319+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571333+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571340+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571502+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571515+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571522+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571530+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571531+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:04:08.571532+00:00", "trade", 12.13, 129.0]
["2026-10-01T17:04:08.571543+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571550+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571587+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571594+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571601+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571615+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571620+00:00", "trade", 12.13, 71.0]
["2026-10-01T17:04:08.571622+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571627+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:08.571639+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571718+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571731+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571738+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571749+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571764+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571771+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571786+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571826+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:08.571875+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571912+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571926+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.571946+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.573914+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.577727+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.580024+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989121+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:04:08.989122+00:00", "trade", 12.13, 34.0]
["2026-10-01T17:04:08.989123+00:00", "trade", 12.13, 11.0]
["2026-10-01T17:04:08.989171+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989178+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989191+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989198+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989212+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989219+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989242+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989252+00:00", "trade", 12.13, 56.0]
["2026-10-01T17:04:08.989360+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:08.989413+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989586+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:04:08.989591+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:08.989595+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989602+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989615+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989656+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:04:08.989675+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989682+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989689+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:08.989691+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:08.989699+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:08.989736+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:08.989737+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989753+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989770+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989776+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989790+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989797+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989804+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989810+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989817+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989823+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989829+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989843+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989928+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.989998+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.990017+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.990036+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.990181+00:00", "trade", 12.135, 5.0]
["2026-10-01T17:04:08.990376+00:00", "trade", 12.135, 5.0]
["2026-10-01T17:04:08.990409+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.990419+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.990670+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.990941+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.992634+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.992642+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.993233+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.993245+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.995770+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:08.997900+00:00", "trade", 12.13, 900.0]
["2026-10-01T17:04:08.999406+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:09.000721+00:00", "trade", 12.135, 412.0]
["2026-10-01T17:04:09.000784+00:00", "trade", 12.135, 288.0]
["2026-10-01T17:04:09.012158+00:00", "trade", 12.135, 76.0]
["2026-10-01T17:04:09.041926+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:09.226998+00:00", "trade", 12.135, 20.0]
["2026-10-01T17:04:09.227805+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:09.653660+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:09.653677+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:09.668282+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:09.713030+00:00", "trade", 12.1254, 14.0]
["2026-10-01T17:04:09.743320+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.162470+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.683414+00:00", "trade", 12.1252, 112.0]
["2026-10-01T17:04:11.759970+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.868877+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:04:11.869986+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.870840+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871053+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:04:11.871072+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:04:11.871113+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871126+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871140+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871146+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871153+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871166+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871327+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871371+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:04:11.871381+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871405+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:04:11.871412+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871428+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:11.871530+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871553+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:11.871568+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871575+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871581+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871588+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871594+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871601+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871608+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871615+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871621+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871635+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871648+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871656+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:11.871657+00:00", "trade", 12.13, 304.0]
["2026-10-01T17:04:11.871661+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:11.871666+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.871719+00:00", "trade", 12.13, 96.0]
["2026-10-01T17:04:11.871720+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:11.871763+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.871864+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.871886+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.871959+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872044+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872051+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872103+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872162+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872180+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872208+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872701+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.872728+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:11.872889+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.873763+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.877723+00:00", "trade", 12.13, 700.0]
["2026-10-01T17:04:11.878388+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:11.904391+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:11.972063+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.008641+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.152201+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.152305+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.152306+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:12.152788+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.152797+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.152804+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.231352+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.436304+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.436562+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.437006+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:04:12.437082+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:12.437083+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:12.437097+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:12.437257+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:12.437324+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437398+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437416+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437505+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437526+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437538+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437578+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437593+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437682+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:12.437744+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.437771+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:12.438072+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438081+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438184+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438233+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438350+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438381+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:12.438666+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438743+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.438753+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.439162+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.439169+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.439176+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.439203+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.439643+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.463077+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.468930+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:12.469631+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.470359+00:00", "trade", 12.1257, 2.0]
["2026-10-01T17:04:12.537526+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.655808+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.853627+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:04:12.854118+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854293+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854368+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854398+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854576+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854615+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854745+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.854880+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.855175+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.855235+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.855662+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.855672+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.959346+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:12.975940+00:00", "trade", 12.135, 175.0]
["2026-10-01T17:04:12.976624+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.405076+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:04:13.405574+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.405651+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.405843+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.405855+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.405983+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.406091+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.406138+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.406161+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.406630+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.406642+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.407398+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.407493+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.407837+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.407866+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.407945+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.407953+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.407983+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408001+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408070+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408084+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408292+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.408473+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408548+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408632+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:13.408710+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.408794+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.408866+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.408922+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408940+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408947+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.408959+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.409355+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.409389+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.409464+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.409947+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.410130+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.410390+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410408+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410674+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410876+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410887+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410897+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410931+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410937+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410950+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410957+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:13.410985+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:04:13.411048+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.411079+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.411304+00:00", "trade", 12.13, 248.0]
["2026-10-01T17:04:13.411335+00:00", "trade", 12.13, 248.0]
["2026-10-01T17:04:13.411365+00:00", "trade", 12.13, 248.0]
["2026-10-01T17:04:13.411420+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.411429+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.411441+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.411460+00:00", "trade", 12.13, 248.0]
["2026-10-01T17:04:13.411833+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:13.411852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.412585+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.412652+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.413096+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.425791+00:00", "quote", 12.12, 12.14]
["2026-10-01T17:04:13.425951+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.425985+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.425993+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.426133+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.426140+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.426182+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.426189+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.426315+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.426748+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.440820+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.440843+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.464082+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:04:13.464389+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:13.464451+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.464855+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.464904+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465046+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465064+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465228+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465328+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465376+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465496+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.465716+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.466006+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.466114+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.466594+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.466603+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.466614+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.466966+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.467453+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.467466+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.468350+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.530533+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.589257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:13.849708+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:14.049688+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:14.403531+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:14.796174+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:15.030138+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:15.039752+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:15.476020+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:15.517532+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:15.692144+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:15.725745+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:16.397211+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:18.210913+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:18.321531+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:18.425516+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:18.464352+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:18.566659+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:19.412241+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:04:20.181048+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:04:20.725925+00:00", "trade", 12.1199, 100.0]
["2026-10-01T17:04:21.332431+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:04:21.575131+00:00", "trade", 12.1259, 2.0]
["2026-10-01T17:04:21.646001+00:00", "trade", 12.1199, 29.0]
["2026-10-01T17:04:21.956946+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:04:22.361132+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.361160+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.374146+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.971682+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.972558+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.973207+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.984243+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:22.994113+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.061316+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.061773+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.116889+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.366693+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.366721+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.667308+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764135+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:04:23.764136+00:00", "trade", 12.13, 120.0]
["2026-10-01T17:04:23.764138+00:00", "trade", 12.13, 62.0]
["2026-10-01T17:04:23.764155+00:00", "trade", 12.13, 138.0]
["2026-10-01T17:04:23.764204+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764210+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764218+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764224+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764231+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764244+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764258+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764265+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764270+00:00", "trade", 12.13, 150.0]
["2026-10-01T17:04:23.764289+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764296+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764303+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:04:23.764311+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764325+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764331+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764338+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764344+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764350+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764357+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764363+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764371+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764377+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764393+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764418+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:04:23.764434+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:04:23.764435+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.764525+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.764593+00:00", "trade", 12.13, 8.0]
["2026-10-01T17:04:23.764654+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.765106+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.765117+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.765227+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.765458+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.768173+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.768476+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.769508+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.775126+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.781591+00:00", "trade", 12.135, 11.0]
["2026-10-01T17:04:23.781798+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.786735+00:00", "trade", 12.135, 400.0]
["2026-10-01T17:04:23.797814+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.797845+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.798077+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:23.836959+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:04:23.866270+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:24.095795+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:24.158626+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:24.546368+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:28.496840+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:28.567503+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:04:28.567504+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:28.567505+00:00", "trade", 12.135, 90.0]
["2026-10-01T17:04:29.587819+00:00", "trade", 12.1199, 1.0]
["2026-10-01T17:04:30.054933+00:00", "trade", 12.1261, 10.0]
["2026-10-01T17:04:30.722080+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.722571+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.740174+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.741158+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.741588+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.758524+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.759220+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.762405+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.768945+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:04:30.768949+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.769091+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.769422+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.769444+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.769610+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.769878+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.769902+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.772327+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.977337+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:30.978132+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:31.006985+00:00", "trade", 12.1199, 41.0]
["2026-10-01T17:04:31.783367+00:00", "trade", 12.1305, 22.0]
["2026-10-01T17:04:32.358363+00:00", "trade", 12.1266, 33.0]
["2026-10-01T17:04:33.053951+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:33.444464+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:33.812612+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:33.818796+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:36.022950+00:00", "trade", 12.14, 8.0]
["2026-10-01T17:04:36.023006+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:04:36.123121+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:36.123816+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:36.124133+00:00", "trade", 12.14, 158.0]
["2026-10-01T17:04:36.125141+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:04:36.126102+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:36.566586+00:00", "trade", 12.1266, 500.0]
["2026-10-01T17:04:36.646357+00:00", "trade", 12.1272, 2.0]
["2026-10-01T17:04:36.651654+00:00", "trade", 12.1291, 1.0]
["2026-10-01T17:04:36.651711+00:00", "trade", 12.135, 3.0]
["2026-10-01T17:04:36.776441+00:00", "trade", 12.1263, 1.0]
["2026-10-01T17:04:39.323439+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:39.423456+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:39.598744+00:00", "trade", 12.1263, 1.0]
["2026-10-01T17:04:39.628004+00:00", "trade", 12.1263, 2.0]
["2026-10-01T17:04:40.159864+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:40.412854+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:04:40.498120+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:40.498246+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:40.760586+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:40.761364+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:41.292509+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:41.558246+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:42.343737+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:43.449668+00:00", "trade", 12.1263, 100.0]
["2026-10-01T17:04:46.408737+00:00", "trade", 12.135, 4.0]
["2026-10-01T17:04:46.418831+00:00", "trade", 12.1319, 13.0]
["2026-10-01T17:04:46.418864+00:00", "trade", 12.1319, 14.0]
["2026-10-01T17:04:46.418934+00:00", "trade", 12.1319, 23.0]
["2026-10-01T17:04:46.419019+00:00", "trade", 12.135, 49.0]
["2026-10-01T17:04:46.424312+00:00", "trade", 12.135, 44.0]
["2026-10-01T17:04:46.431504+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:04:46.909363+00:00", "trade", 12.1273, 121.0]
["2026-10-01T17:04:47.079455+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:47.080418+00:00", "trade", 12.14, 320.0]
["2026-10-01T17:04:47.155050+00:00", "trade", 12.1328, 1.0]
["2026-10-01T17:04:48.336212+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:04:48.574979+00:00", "trade", 12.1265, 1.0]
["2026-10-01T17:04:49.239626+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:04:49.517002+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096376+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.096377+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.096378+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.096379+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.096383+00:00", "trade", 12.14, 90.0]
["2026-10-01T17:04:51.096398+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:04:51.096400+00:00", "trade", 12.14, 11.0]
["2026-10-01T17:04:51.096405+00:00", "trade", 12.14, 137.0]
["2026-10-01T17:04:51.096421+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:04:51.096468+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096474+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096481+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096488+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096502+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096509+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096637+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096672+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096679+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.096679+00:00", "trade", 12.14, 46.0]
["2026-10-01T17:04:51.096680+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.096687+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.096696+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.096698+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:04:51.096701+00:00", "trade", 12.14, 46.0]
["2026-10-01T17:04:51.096714+00:00", "trade", 12.14, 46.0]
["2026-10-01T17:04:51.096737+00:00", "trade", 12.14, 8.0]
["2026-10-01T17:04:51.096747+00:00", "trade", 12.14, 46.0]
["2026-10-01T17:04:51.096763+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.096802+00:00", "trade", 12.14, 108.0]
["2026-10-01T17:04:51.096850+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096874+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.096998+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.097002+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.097002+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.097002+00:00", "trade", 12.14, 97.0]
["2026-10-01T17:04:51.097002+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.097005+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.097009+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:04:51.097010+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.097038+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.097039+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.097075+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:04:51.097153+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.097154+00:00", "trade", 12.14, 108.0]
["2026-10-01T17:04:51.097155+00:00", "trade", 12.14, 72.0]
["2026-10-01T17:04:51.097162+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.097168+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:04:51.097171+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:04:51.097183+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097189+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:04:51.097190+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:04:51.097227+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:04:51.097233+00:00", "trade", 12.14, 30.0]
["2026-10-01T17:04:51.097234+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097239+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097245+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097253+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097259+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097265+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097273+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097329+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097468+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097474+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097905+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097930+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.097975+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.098162+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.099550+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.100720+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.100759+00:00", "trade", 12.145, 700.0]
["2026-10-01T17:04:51.101379+00:00", "trade", 12.1406, 50.0]
["2026-10-01T17:04:51.101425+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.101466+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.103655+00:00", "trade", 12.145, 300.0]
["2026-10-01T17:04:51.104237+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.105984+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.117849+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.117880+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.128860+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:51.369479+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:52.142287+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:52.142561+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:52.142977+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:52.152626+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:52.406777+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:52.407040+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:53.146459+00:00", "trade", 12.1208, 1.0]
["2026-10-01T17:04:54.497798+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:54.546029+00:00", "trade", 12.145, 200.0]
["2026-10-01T17:04:54.819665+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:54.820140+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:04:55.050684+00:00", "trade", 12.1274, 10.0]
["2026-10-01T17:04:55.465864+00:00", "trade", 12.145, 50.0]
["2026-10-01T17:04:55.858361+00:00", "trade", 12.1294, 32.0]
["2026-10-01T17:04:56.627047+00:00", "trade", 12.1323, 1.0]
["2026-10-01T17:04:57.087470+00:00", "trade", 12.145, 20.0]
["2026-10-01T17:04:57.346727+00:00", "trade", 12.1209, 100.0]
["2026-10-01T17:04:58.097531+00:00", "trade", 12.145, 2.0]
["2026-10-01T17:04:59.606006+00:00", "trade", 12.1325, 11.0]
["2026-10-01T17:05:01.209392+00:00", "trade", 12.1296, 2.0]
["2026-10-01T17:05:01.754032+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:01.785363+00:00", "trade", 12.141, 10.0]
["2026-10-01T17:05:04.520671+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:04.525444+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:05.548658+00:00", "trade", 12.1275, 25.0]
["2026-10-01T17:05:05.703388+00:00", "trade", 12.145, 15.0]
["2026-10-01T17:05:06.341288+00:00", "trade", 12.1275, 2.0]
["2026-10-01T17:05:06.341924+00:00", "trade", 12.1275, 2.0]
["2026-10-01T17:05:06.573298+00:00", "trade", 12.145, 200.0]
["2026-10-01T17:05:07.116112+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:07.117491+00:00", "trade", 12.145, 200.0]
["2026-10-01T17:05:07.146537+00:00", "trade", 12.1211, 5.0]
["2026-10-01T17:05:07.196783+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:07.566757+00:00", "trade", 12.1403, 6500.0]
["2026-10-01T17:05:07.567376+00:00", "trade", 12.1409, 105.0]
["2026-10-01T17:05:08.114301+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:08.278325+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.183148+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280608+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.280649+00:00", "trade", 12.14, 75.0]
["2026-10-01T17:05:09.280651+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:05:09.280652+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.280655+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:05:09.280656+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.280656+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280659+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:05:09.280659+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:05:09.280663+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280671+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:05:09.280730+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280737+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280745+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280752+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280759+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280767+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280773+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280782+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:05:09.280789+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280796+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280803+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280810+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280816+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280829+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280836+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280842+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280855+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.280861+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.281061+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.281150+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.281244+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:05:09.281245+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:05:09.281341+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.281368+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.281368+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.281436+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.281458+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.281553+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:05:09.281558+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.281591+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.281664+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.282057+00:00", "trade", 12.145, 37.0]
["2026-10-01T17:05:09.282098+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:05:09.282483+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.282559+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:05:09.282564+00:00", "trade", 12.135, 552.0]
["2026-10-01T17:05:09.282568+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:05:09.282857+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.282961+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.283521+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:05:09.283552+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.283901+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:05:09.284519+00:00", "trade", 12.1387, 50.0]
["2026-10-01T17:05:09.285373+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.286702+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.287706+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:09.293756+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:05:09.325266+00:00", "trade", 12.145, 63.0]
["2026-10-01T17:05:09.494173+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:10.166852+00:00", "trade", 12.1227, 23.0]
["2026-10-01T17:05:11.289485+00:00", "trade", 12.135, 410.0]
["2026-10-01T17:05:13.192564+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:05:13.297974+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:13.520850+00:00", "trade", 12.14, 30.0]
["2026-10-01T17:05:13.667799+00:00", "trade", 12.135, 300.0]
["2026-10-01T17:05:14.246239+00:00", "trade", 12.1302, 1.0]
["2026-10-01T17:05:14.251455+00:00", "trade", 12.1302, 20.0]
["2026-10-01T17:05:14.335787+00:00", "trade", 12.1298, 100.0]
["2026-10-01T17:05:14.454496+00:00", "trade", 12.1332, 2.0]
["2026-10-01T17:05:14.454855+00:00", "trade", 12.1332, 1.0]
["2026-10-01T17:05:15.405361+00:00", "trade", 12.1333, 124.0]
["2026-10-01T17:05:15.580663+00:00", "trade", 12.1297, 2.0]
["2026-10-01T17:05:18.257063+00:00", "trade", 12.1297, 100.0]
["2026-10-01T17:05:19.019371+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:05:19.265659+00:00", "trade", 12.1298, 1.0]
["2026-10-01T17:05:19.562500+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:19.724364+00:00", "trade", 12.1333, 32.0]
["2026-10-01T17:05:20.057785+00:00", "trade", 12.1298, 10.0]
["2026-10-01T17:05:20.647403+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:05:21.020226+00:00", "trade", 12.135, 2.0]
["2026-10-01T17:05:21.163082+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:05:21.548978+00:00", "trade", 12.1293, 2.0]
["2026-10-01T17:05:22.836645+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:05:23.020228+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:05:23.247509+00:00", "trade", 12.1332, 1.0]
["2026-10-01T17:05:26.898979+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:26.899400+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:26.899429+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:26.900114+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:26.933626+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:27.039225+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:27.140702+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:27.166614+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:27.167441+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:28.793195+00:00", "trade", 12.135, 271.0]
["2026-10-01T17:05:30.757384+00:00", "trade", 12.1298, 3.0]
["2026-10-01T17:05:30.999976+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:31.057767+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:05:31.109590+00:00", "trade", 12.1328, 99.0]
["2026-10-01T17:05:31.183011+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:05:31.235661+00:00", "trade", 12.1328, 99.0]
["2026-10-01T17:05:31.306509+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:05:31.358666+00:00", "trade", 12.1328, 99.0]
["2026-10-01T17:05:31.427792+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:05:31.482522+00:00", "trade", 12.1328, 99.0]
["2026-10-01T17:05:31.530239+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:31.851311+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019297+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019304+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019318+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019335+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019336+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:05:32.019343+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019611+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:05:32.019614+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:05:32.019614+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:05:32.019621+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019630+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019646+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019666+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019679+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019686+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019693+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019698+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:05:32.019700+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019704+00:00", "trade", 12.13, 27.0]
["2026-10-01T17:05:32.019706+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:05:32.019706+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019710+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:05:32.019713+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:05:32.019713+00:00", "trade", 12.13, 8.0]
["2026-10-01T17:05:32.019713+00:00", "trade", 12.13, 127.0]
["2026-10-01T17:05:32.019720+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019728+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019732+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019735+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019740+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:05:32.019741+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019748+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019752+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019760+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019761+00:00", "trade", 12.13, 273.0]
["2026-10-01T17:05:32.019761+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:05:32.019761+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:05:32.019761+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:05:32.019763+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019784+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019791+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019792+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:05:32.019812+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019814+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019826+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019832+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019839+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019846+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019854+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019861+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019868+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019874+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019888+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019894+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019907+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:05:32.019910+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.019917+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020156+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020163+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020210+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020217+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020450+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020463+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020474+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.020731+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.022822+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.023547+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:32.072541+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:05:32.151109+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:36.429849+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:05:36.429876+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:05:36.429947+00:00", "trade", 12.125, 91.0]
["2026-10-01T17:05:37.620278+00:00", "trade", 12.1232, 2.0]
["2026-10-01T17:05:37.718034+00:00", "trade", 12.1299, 2.0]
["2026-10-01T17:05:39.300395+00:00", "trade", 12.1318, 7.0]
["2026-10-01T17:05:39.503395+00:00", "trade", 12.1316, 7.0]
["2026-10-01T17:05:39.612392+00:00", "trade", 12.1316, 7.0]
["2026-10-01T17:05:39.670110+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:05:39.670873+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:05:39.696332+00:00", "trade", 12.125, 82.0]
["2026-10-01T17:05:40.086720+00:00", "trade", 12.1299, 9.0]
["2026-10-01T17:05:41.579683+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:41.582478+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.400530+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.405479+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.521080+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:42.521221+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:42.521265+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:42.521274+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521361+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:05:42.521517+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521554+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.521598+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:42.521606+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:42.521618+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521667+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521788+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521813+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521844+00:00", "trade", 12.12, 7.0]
["2026-10-01T17:05:42.521890+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.521946+00:00", "trade", 12.12, 93.0]
["2026-10-01T17:05:42.522046+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.522048+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:05:42.522049+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.522109+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:42.522134+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522148+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522171+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522198+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522217+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522255+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522273+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522519+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522546+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522590+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522601+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522618+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.522626+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.527257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.527709+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.528248+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:05:42.531137+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.531355+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:42.535768+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:05:42.536125+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.536134+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:42.536579+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:43.269684+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:43.272570+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.144364+00:00", "trade", 12.1337, 32.0]
["2026-10-01T17:05:44.476029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.476342+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.476841+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.476869+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.477027+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.477513+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.477570+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.479718+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.486247+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.486698+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.522615+00:00", "trade", 12.125, 21.0]
["2026-10-01T17:05:44.522646+00:00", "trade", 12.125, 54.0]
["2026-10-01T17:05:44.589347+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:44.632896+00:00", "trade", 12.125, 111.0]
["2026-10-01T17:05:44.649940+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:05:44.667919+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:05:45.054913+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.055040+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.055184+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.055196+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.055449+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.055613+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.063242+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.063623+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.063918+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.064078+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.149421+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:45.149529+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.149533+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.149537+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.149543+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.149580+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.149804+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.149867+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.149878+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.150003+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.150010+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.150025+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.150146+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:05:45.150209+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:05:45.150242+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:05:45.150271+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:05:45.150302+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:05:45.150353+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:05:45.150407+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:05:45.150431+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:05:45.150487+00:00", "trade", 12.12, 82.0]
["2026-10-01T17:05:45.150533+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.151084+00:00", "trade", 12.125, 36.0]
["2026-10-01T17:05:45.151093+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.151106+00:00", "trade", 12.1273, 50.0]
["2026-10-01T17:05:45.152042+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.153132+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.185822+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.202252+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.204985+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.208861+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.212202+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.282638+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:05:45.288264+00:00", "trade", 12.1233, 11.0]
["2026-10-01T17:05:45.313857+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.414566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.762337+00:00", "trade", 12.122, 8400.0]
["2026-10-01T17:05:45.763300+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.763394+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.763396+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.763787+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.763843+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.763850+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.763871+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.763901+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.764259+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.764284+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.764306+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.764369+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.764880+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.765237+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.765719+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.765730+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.769394+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.773244+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.783357+00:00", "trade", 12.12, 3600.0]
["2026-10-01T17:05:45.783784+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.783938+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.784034+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.784041+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.784338+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.784419+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.784426+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.784454+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.784787+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.784910+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.784917+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.784929+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.784939+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.784959+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.785157+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:45.785253+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:45.785288+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.785295+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.785301+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.785309+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:05:45.785323+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:45.785328+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.785582+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:45.785665+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.785799+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.785817+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.785847+00:00", "trade", 12.12, 248.0]
["2026-10-01T17:05:45.785852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.785861+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.785899+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.786042+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786090+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786152+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786313+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786322+00:00", "trade", 12.12, 152.0]
["2026-10-01T17:05:45.786367+00:00", "trade", 12.12, 248.0]
["2026-10-01T17:05:45.786403+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786454+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786494+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786510+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786526+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786537+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.786548+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.787003+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.787485+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.787511+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.797349+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.797828+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.797840+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.798229+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798592+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:45.798650+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798674+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798712+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798730+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798739+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798751+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.798758+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.799206+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.799652+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.799683+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.799697+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.799707+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.799755+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.800108+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.800114+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800172+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800200+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800210+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800233+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800478+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800486+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.800585+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.800594+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.800610+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.800966+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.800974+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801019+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801032+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801075+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801268+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801340+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801342+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.801403+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.801439+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.801455+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.801502+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.801704+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.801754+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.801792+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.801814+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.801836+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.805623+00:00", "trade", 12.12, 248.0]
["2026-10-01T17:05:45.806407+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.806898+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.807153+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.808284+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.856382+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.856444+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.856466+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.856851+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.856856+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.856914+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.856999+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:45.942821+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.942912+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.942966+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.942983+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.943047+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:45.943131+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:45.943192+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943312+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943569+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943605+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943611+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943633+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943676+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943689+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.943801+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.944077+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:45.947059+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.015685+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.016423+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.016446+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.016463+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.016838+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.016891+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.017020+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017055+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017214+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017369+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017496+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017517+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017525+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.017847+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.022582+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.083984+00:00", "trade", 12.1283, 3.0]
["2026-10-01T17:05:46.093097+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.093906+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.093964+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.094377+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.094543+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.110539+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.110646+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:46.110685+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.110704+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:46.110758+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.110929+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111025+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111033+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111055+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111252+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111353+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111400+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111420+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111720+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.111760+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.112158+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.113459+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.145456+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.146401+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.148434+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.242771+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.522860+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.523682+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.523939+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.524091+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.524288+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524490+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524502+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524509+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524683+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524735+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524776+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524788+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.524802+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.525288+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.613063+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:46.613436+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:46.613483+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.613504+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.613531+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:46.613546+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.613552+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.613555+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.613573+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:46.613581+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.613625+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.613654+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:46.613694+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:05:47.734297+00:00", "trade", 12.12, 18.0]
["2026-10-01T17:05:47.734344+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734715+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734737+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:05:47.734738+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:05:47.734792+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734797+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734804+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734819+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734825+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.734832+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.735143+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.735441+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.736836+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.738028+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.738139+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.739447+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.739893+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.755316+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.755763+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:47.770510+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:48.229336+00:00", "trade", 12.115, 50.0]
["2026-10-01T17:05:48.710469+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:49.277460+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:49.516879+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:49.643138+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:49.735619+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:05:49.815483+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:49.940643+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:49.941199+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:50.044911+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:50.061791+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:51.106365+00:00", "trade", 12.1303, 2.0]
["2026-10-01T17:05:51.456317+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:51.647395+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:52.151442+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:52.151905+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:53.111863+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:53.185713+00:00", "trade", 12.1231, 16.0]
["2026-10-01T17:05:53.977431+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:54.057992+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:54.224404+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:05:55.086330+00:00", "trade", 12.1231, 13.0]
["2026-10-01T17:05:55.721887+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:55.721908+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:55.748517+00:00", "trade", 12.1231, 37.0]
["2026-10-01T17:05:55.759524+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:56.145187+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:56.145195+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:56.145670+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.605870+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:05:57.701874+00:00", "trade", 12.1282, 1.0]
["2026-10-01T17:05:57.714785+00:00", "trade", 12.12, 55.0]
["2026-10-01T17:05:57.714791+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714798+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714814+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714845+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:57.714846+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:57.714871+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:05:57.714872+00:00", "trade", 12.12, 12.0]
["2026-10-01T17:05:57.714906+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714913+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714920+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714927+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.714934+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.715106+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.715114+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.715155+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:57.715155+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:05:57.715251+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:05:57.715259+00:00", "quote", 12.11, 12.13]
["2026-10-01T17:05:57.715260+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715270+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715277+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715283+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715290+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715296+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715303+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715309+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715330+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715336+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715343+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715350+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715362+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715365+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715420+00:00", "trade", 12.12, 28.0]
["2026-10-01T17:05:57.715440+00:00", "trade", 12.12, 18.0]
["2026-10-01T17:05:57.715475+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.715516+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.716139+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.716163+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.716844+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.717426+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.719199+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.719289+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.723836+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:57.728278+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:05:57.758222+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:58.661525+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:05:58.661595+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:00.011966+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:00.225836+00:00", "trade", 12.125, 6.0]
["2026-10-01T17:06:00.669231+00:00", "trade", 12.12, 30.0]
["2026-10-01T17:06:01.086176+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:01.106168+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:01.107220+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:04.022897+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:04.386146+00:00", "trade", 12.1238, 100.0]
["2026-10-01T17:06:05.092662+00:00", "trade", 12.1282, 10.0]
["2026-10-01T17:06:06.986374+00:00", "trade", 12.1306, 93.0]
["2026-10-01T17:06:07.444314+00:00", "trade", 12.1282, 1.0]
["2026-10-01T17:06:07.539215+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:06:08.200370+00:00", "trade", 12.1306, 33.0]
["2026-10-01T17:06:08.278854+00:00", "trade", 12.1284, 69.0]
["2026-10-01T17:06:09.064259+00:00", "trade", 12.1302, 16.0]
["2026-10-01T17:06:09.505404+00:00", "trade", 12.1214, 34.0]
["2026-10-01T17:06:09.614402+00:00", "trade", 12.1214, 34.0]
["2026-10-01T17:06:09.960699+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:06:13.017755+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.020963+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.021020+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.021532+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.023078+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.023512+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:06:13.023549+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.023874+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.024329+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.024413+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:06:13.024657+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.024679+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:13.083187+00:00", "trade", 12.125, 170.0]
["2026-10-01T17:06:13.083962+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:14.067409+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:14.567527+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:14.567829+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:14.568670+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:14.577432+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:14.577883+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:16.026650+00:00", "trade", 12.1288, 9.0]
["2026-10-01T17:06:16.030749+00:00", "trade", 12.1288, 4.0]
["2026-10-01T17:06:16.032861+00:00", "trade", 12.1288, 19.0]
["2026-10-01T17:06:16.652404+00:00", "trade", 12.1299, 1000.0]
["2026-10-01T17:06:16.653238+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:16.656296+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:16.663775+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:16.852346+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:16.900350+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:16.982897+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:17.150449+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:06:17.776444+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:06:19.295719+00:00", "trade", 12.1283, 1.0]
["2026-10-01T17:06:19.376190+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:06:20.979136+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.979150+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:06:20.979157+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:06:20.979167+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.979818+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.979854+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.979865+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.979876+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.979923+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.980013+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.980588+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.980755+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.980768+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:20.981036+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:06:21.004859+00:00", "trade", 12.1283, 76.0]
["2026-10-01T17:06:21.037948+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:21.046233+00:00", "trade", 12.1242, 8.0]
["2026-10-01T17:06:21.373980+00:00", "trade", 12.1281, 1.0]
["2026-10-01T17:06:21.477974+00:00", "trade", 12.1281, 1.0]
["2026-10-01T17:06:21.524967+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:21.524969+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:06:21.525448+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:21.525464+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:21.572715+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:21.578247+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:21.639368+00:00", "trade", 12.1263, 29.0]
["2026-10-01T17:06:21.829336+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:22.034999+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:22.172683+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:22.696893+00:00", "trade", 12.1283, 3.0]
["2026-10-01T17:06:22.697673+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:06:22.876373+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:23.068540+00:00", "trade", 12.125, 137.0]
["2026-10-01T17:06:23.570315+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:06:24.751026+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:24.751033+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:25.249786+00:00", "trade", 12.125, 824.0]
["2026-10-01T17:06:26.736337+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:06:27.623369+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:06:27.799662+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.352854+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.546627+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.546635+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.548459+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.548469+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.573755+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:29.676907+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:30.089341+00:00", "trade", 12.1283, 1.0]
["2026-10-01T17:06:30.094444+00:00", "trade", 12.1283, 10.0]
["2026-10-01T17:06:30.147566+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:30.228572+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:30.263562+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:30.352189+00:00", "trade", 12.1296, 100.0]
["2026-10-01T17:06:30.586361+00:00", "trade", 12.1249, 41.0]
["2026-10-01T17:06:32.273611+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:32.274138+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:32.406439+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:33.419778+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:06:33.422604+00:00", "trade", 12.125, 7.0]
["2026-10-01T17:06:33.444587+00:00", "trade", 12.125, 99.0]
["2026-10-01T17:06:34.332992+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.342944+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.344578+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.344586+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.421028+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.421140+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.450985+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:34.475009+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:35.668369+00:00", "trade", 12.1302, 32.0]
["2026-10-01T17:06:35.688745+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:06:35.688818+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:35.689504+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:35.689862+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:35.690354+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:35.690994+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:35.943166+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:36.152597+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:36.456270+00:00", "trade", 12.1283, 11.0]
["2026-10-01T17:06:36.667534+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:36.668249+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:37.038367+00:00", "trade", 12.13, 4.0]
["2026-10-01T17:06:37.343267+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:06:37.461921+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:37.491167+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:38.885076+00:00", "trade", 12.1282, 1.0]
["2026-10-01T17:06:39.616397+00:00", "trade", 12.1272, 6.0]
["2026-10-01T17:06:39.834438+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:39.834900+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:40.480530+00:00", "trade", 12.13, 1000.0]
["2026-10-01T17:06:41.178086+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.178556+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.223100+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.282533+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.383456+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.385321+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.725397+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.726105+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.796922+00:00", "trade", 12.12, 26.0]
["2026-10-01T17:06:41.857935+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.857947+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.858228+00:00", "trade", 12.125, 165.0]
["2026-10-01T17:06:41.858309+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.858404+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.858692+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.858741+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.859522+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:41.968231+00:00", "trade", 12.127, 500.0]
["2026-10-01T17:06:42.092866+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:42.139089+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:42.519831+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:43.009373+00:00", "trade", 12.1269, 10.0]
["2026-10-01T17:06:43.150206+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:43.489403+00:00", "trade", 12.1278, 9.0]
["2026-10-01T17:06:44.132439+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:44.220614+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:06:44.421181+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:44.623590+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:44.907483+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.027771+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.163434+00:00", "trade", 12.1282, 10.0]
["2026-10-01T17:06:45.540736+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.777585+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.778282+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.787504+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.787946+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:45.949201+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:46.026361+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:46.026855+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:46.429369+00:00", "trade", 12.1299, 44.0]
["2026-10-01T17:06:47.735231+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:49.572371+00:00", "trade", 12.1298, 2.0]
["2026-10-01T17:06:49.898745+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:06:51.641376+00:00", "trade", 12.1271, 36.0]
["2026-10-01T17:06:51.745793+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:06:51.745805+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:51.745807+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:06:51.746295+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:51.746302+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:51.746379+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:51.769762+00:00", "trade", 12.1282, 1.0]
["2026-10-01T17:06:51.771953+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:51.772396+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:51.772412+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:52.112143+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:06:52.112952+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:52.424222+00:00", "trade", 12.1268, 100.0]
["2026-10-01T17:06:53.172538+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:53.257302+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:53.538019+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:53.542532+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:53.668317+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:54.070912+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:55.098756+00:00", "trade", 12.1282, 10.0]
["2026-10-01T17:06:55.266019+00:00", "trade", 12.1289, 58.0]
["2026-10-01T17:06:55.783171+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:06:56.152830+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.201712+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.202195+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.245122+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.287540+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.287991+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.345741+00:00", "trade", 12.126, 100.0]
["2026-10-01T17:06:56.346520+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.346984+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.604138+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.604806+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:56.687681+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:58.888941+00:00", "trade", 12.125, 120.0]
["2026-10-01T17:06:58.889396+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:58.889877+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:06:59.078730+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:00.140622+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:00.190616+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:00.794918+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:01.069683+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:01.410635+00:00", "trade", 12.1283, 2.0]
["2026-10-01T17:07:02.145659+00:00", "trade", 12.1277, 2.0]
["2026-10-01T17:07:03.584595+00:00", "trade", 12.1283, 1.0]
["2026-10-01T17:07:03.585539+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:07:04.141866+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:06.065820+00:00", "trade", 12.1277, 1.0]
["2026-10-01T17:07:06.066602+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:07:06.594721+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:06.741331+00:00", "trade", 12.125, 5.0]
["2026-10-01T17:07:08.392361+00:00", "trade", 12.1268, 20.0]
["2026-10-01T17:07:08.627242+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:09.031780+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:09.618406+00:00", "trade", 12.1283, 4.0]
["2026-10-01T17:07:10.167390+00:00", "trade", 12.124, 11.0]
["2026-10-01T17:07:10.987265+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:10.988235+00:00", "trade", 12.13, 11.0]
["2026-10-01T17:07:10.988239+00:00", "trade", 12.13, 13.0]
["2026-10-01T17:07:10.989495+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:10.990172+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:10.990403+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:10.996929+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:11.049319+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:11.110677+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:11.269418+00:00", "trade", 12.13, 30.0]
["2026-10-01T17:07:12.088624+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:07:12.088626+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:07:12.089376+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:12.147522+00:00", "trade", 12.1277, 1.0]
["2026-10-01T17:07:12.228971+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:12.229411+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:12.729244+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:12.852231+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:12.913968+00:00", "trade", 12.1201, 9.0]
["2026-10-01T17:07:12.955028+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:12.955484+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:13.065583+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:13.103273+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:13.306227+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:13.433026+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:07:13.491407+00:00", "trade", 12.1278, 1.0]
["2026-10-01T17:07:13.521400+00:00", "trade", 12.1239, 2.0]
["2026-10-01T17:07:14.148145+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:14.291707+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:14.438539+00:00", "trade", 12.1286, 1.0]
["2026-10-01T17:07:14.475233+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:14.476594+00:00", "trade", 12.125, 412.0]
["2026-10-01T17:07:14.643616+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:14.788029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:14.891480+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:15.036435+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:15.081814+00:00", "trade", 12.1286, 1.0]
["2026-10-01T17:07:15.086872+00:00", "trade", 12.1286, 1.0]
["2026-10-01T17:07:15.142035+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:15.332283+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:15.405381+00:00", "trade", 12.1237, 124.0]
["2026-10-01T17:07:16.607160+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:16.607745+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:16.609773+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:16.610101+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:16.610313+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:16.611796+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:16.620738+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:17.611531+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:17.611538+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:17.612067+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:17.631271+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:18.574053+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:18.581028+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:18.613193+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:18.637094+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:07:18.829862+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:19.210649+00:00", "trade", 12.12, 30.0]
["2026-10-01T17:07:19.212553+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:19.754054+00:00", "trade", 12.1266, 9.0]
["2026-10-01T17:07:19.834778+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:19.834795+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:20.103386+00:00", "trade", 12.1287, 10.0]
["2026-10-01T17:07:20.941806+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:21.643371+00:00", "trade", 12.1249, 15.0]
["2026-10-01T17:07:21.683475+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:07:22.283380+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:22.425448+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:22.425719+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:22.489503+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:22.520233+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:23.061128+00:00", "trade", 12.1265, 39.0]
["2026-10-01T17:07:23.520805+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:23.521406+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:23.746412+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:23.752305+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:23.791273+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:26.568479+00:00", "trade", 12.128, 1.0]
["2026-10-01T17:07:26.636357+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.639591+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.639643+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.639740+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.639747+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.641998+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.720440+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:27.745867+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:28.152492+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:07:28.153295+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:28.153314+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:28.153763+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:28.220191+00:00", "trade", 12.125, 143.0]
["2026-10-01T17:07:28.643029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:28.697935+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:28.826703+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:29.181816+00:00", "trade", 12.1287, 5.0]
["2026-10-01T17:07:29.238677+00:00", "trade", 12.1287, 2.0]
["2026-10-01T17:07:29.645172+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:29.645644+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:29.663747+00:00", "trade", 12.1238, 10.0]
["2026-10-01T17:07:31.779198+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:32.096461+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:07:32.097291+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:32.097298+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:32.148873+00:00", "trade", 12.123, 99.0]
["2026-10-01T17:07:32.156273+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:32.235790+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:32.343156+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:32.670946+00:00", "trade", 12.1296, 1.0]
["2026-10-01T17:07:32.676736+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:07:33.021856+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:33.021880+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:33.031300+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:33.139124+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:33.639350+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:33.640814+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:07:34.454019+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.549135+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.599954+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:07:34.599977+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:07:34.599978+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:07:34.599980+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:07:34.599982+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.599984+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:07:34.599986+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.599987+00:00", "trade", 12.12, 12.0]
["2026-10-01T17:07:34.599989+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.600034+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.600040+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.600053+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.600061+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.600068+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:07:34.600075+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600090+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600096+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600102+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600109+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600115+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600128+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600135+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600148+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600154+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600167+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600202+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600235+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.600252+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.600302+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.600443+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600557+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:07:34.600566+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:07:34.600568+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:07:34.600568+00:00", "trade", 12.12, 700.0]
["2026-10-01T17:07:34.600568+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:07:34.600568+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:07:34.600628+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.600649+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.600649+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600713+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600740+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600747+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600755+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600815+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600871+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.600913+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.601173+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.601718+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:07:34.602664+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.602730+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.603161+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.604239+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.605032+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.609030+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.635470+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.651048+00:00", "trade", 12.1131, 99.0]
["2026-10-01T17:07:34.785648+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:34.786433+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:35.055184+00:00", "trade", 12.12, 49.0]
["2026-10-01T17:07:35.114856+00:00", "trade", 12.1199, 5.0]
["2026-10-01T17:07:35.326619+00:00", "trade", 12.126, 100.0]
["2026-10-01T17:07:35.455696+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:35.456602+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:36.056084+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:07:36.057348+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:36.071801+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:07:37.198099+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:37.486870+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:38.532540+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:39.620394+00:00", "trade", 12.1211, 10.0]
["2026-10-01T17:07:39.671400+00:00", "trade", 12.1225, 2.0]
["2026-10-01T17:07:40.304606+00:00", "trade", 12.115, 36.0]
["2026-10-01T17:07:41.981151+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:42.307342+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:42.335850+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:43.760347+00:00", "trade", 12.1284, 1.0]
["2026-10-01T17:07:43.761251+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:43.762769+00:00", "trade", 12.1284, 3.0]
["2026-10-01T17:07:44.129958+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:44.503602+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:07:44.980270+00:00", "trade", 12.1284, 100.0]
["2026-10-01T17:07:45.111639+00:00", "trade", 12.1284, 10.0]
["2026-10-01T17:07:45.335210+00:00", "trade", 12.115, 19.0]
["2026-10-01T17:07:45.467522+00:00", "trade", 12.1262, 100.0]
["2026-10-01T17:07:46.057911+00:00", "trade", 12.1199, 5.0]
["2026-10-01T17:07:46.238637+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:46.244177+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:46.348778+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:46.972598+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:47.021334+00:00", "trade", 12.1197, 1100.0]
["2026-10-01T17:07:47.187474+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:07:48.223775+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:48.224446+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:48.554288+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:49.266692+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:50.400744+00:00", "trade", 12.115, 17.0]
["2026-10-01T17:07:50.483017+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:51.930991+00:00", "trade", 12.1125, 248.0]
["2026-10-01T17:07:51.931348+00:00", "trade", 12.1125, 1.0]
["2026-10-01T17:07:52.281980+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:07:52.558009+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:52.561674+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:52.562132+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:52.768477+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:52.768623+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:54.251740+00:00", "trade", 12.115, 5.0]
["2026-10-01T17:07:55.393703+00:00", "trade", 12.115, 16.0]
["2026-10-01T17:07:55.568370+00:00", "trade", 12.1262, 65.0]
["2026-10-01T17:07:56.459905+00:00", "trade", 12.1282, 2.0]
["2026-10-01T17:07:56.483182+00:00", "trade", 12.1282, 1.0]
["2026-10-01T17:07:57.038135+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:57.038189+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:57.038594+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:57.078871+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:07:57.130797+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:07:57.202895+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:07:57.254418+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:07:57.326215+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:07:57.386868+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:07:57.594775+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:57.595215+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:57.722168+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:57.886821+00:00", "trade", 12.1262, 20.0]
["2026-10-01T17:07:58.031323+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:58.401034+00:00", "trade", 12.115, 6500.0]
["2026-10-01T17:07:58.635054+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:07:58.647209+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:00.410725+00:00", "trade", 12.115, 17.0]
["2026-10-01T17:08:00.823157+00:00", "trade", 12.127, 16.0]
["2026-10-01T17:08:00.907879+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:08:02.754036+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.754758+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.755608+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.758583+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.862891+00:00", "trade", 12.115, 500.0]
["2026-10-01T17:08:02.863316+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.863791+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.902855+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:08:02.966871+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.967313+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:02.967772+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.039256+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:08:03.039467+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.039951+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.040126+00:00", "trade", 12.115, 350.0]
["2026-10-01T17:08:03.040186+00:00", "trade", 12.115, 350.0]
["2026-10-01T17:08:03.040236+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:08:03.040277+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:08:03.040286+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:08:03.040301+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:08:03.040345+00:00", "trade", 12.115, 300.0]
["2026-10-01T17:08:03.040352+00:00", "trade", 12.115, 300.0]
["2026-10-01T17:08:03.040357+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:08:03.040547+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.040578+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.040715+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.040771+00:00", "trade", 12.1154, 50.0]
["2026-10-01T17:08:03.041030+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.133953+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.304395+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:03.818262+00:00", "trade", 12.1168, 5.0]
["2026-10-01T17:08:04.881884+00:00", "trade", 12.1168, 1.0]
["2026-10-01T17:08:05.451865+00:00", "trade", 12.115, 16.0]
["2026-10-01T17:08:06.355586+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:06.962610+00:00", "trade", 12.1264, 1.0]
["2026-10-01T17:08:06.986375+00:00", "trade", 12.1194, 94.0]
["2026-10-01T17:08:07.108823+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:07.386615+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:07.388787+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:08.480147+00:00", "trade", 12.117, 3.0]
["2026-10-01T17:08:08.669495+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:08:09.039739+00:00", "trade", 12.1264, 3.0]
["2026-10-01T17:08:09.040080+00:00", "trade", 12.1264, 1.0]
["2026-10-01T17:08:09.622400+00:00", "trade", 12.1153, 26.0]
["2026-10-01T17:08:10.107179+00:00", "trade", 12.1264, 10.0]
["2026-10-01T17:08:10.474383+00:00", "trade", 12.115, 17.0]
["2026-10-01T17:08:11.540393+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:08:13.127452+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:13.227944+00:00", "trade", 12.1256, 85.0]
["2026-10-01T17:08:15.193820+00:00", "trade", 12.11, 5.0]
["2026-10-01T17:08:15.477807+00:00", "trade", 12.115, 16.0]
["2026-10-01T17:08:15.628321+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:08:16.027399+00:00", "trade", 12.1193, 2.0]
["2026-10-01T17:08:16.892319+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:17.218067+00:00", "trade", 12.1138, 92.0]
["2026-10-01T17:08:17.270836+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:08:17.471091+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:08:17.738681+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:17.789931+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:17.957942+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:18.000415+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:18.372119+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.638678+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.809024+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:08:19.809469+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.809495+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.809517+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.809524+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.809910+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.810822+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:19.810829+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:20.020162+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:20.043672+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:20.173462+00:00", "trade", 12.1265, 500.0]
["2026-10-01T17:08:20.248858+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:20.510772+00:00", "trade", 12.115, 17.0]
["2026-10-01T17:08:20.844216+00:00", "trade", 12.115, 154.0]
["2026-10-01T17:08:20.844930+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:20.927580+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.198711+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.199291+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.388418+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.531105+00:00", "trade", 12.1265, 1.0]
["2026-10-01T17:08:21.541046+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.741875+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.742707+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823250+00:00", "trade", 12.12, 30.0]
["2026-10-01T17:08:21.823596+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:08:21.823606+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:08:21.823607+00:00", "trade", 12.12, 70.0]
["2026-10-01T17:08:21.823615+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823621+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823655+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823672+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823679+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.823994+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:21.824063+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.034641+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.036095+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.036538+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.036998+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.321214+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.520068+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.653165+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:22.824212+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:08:23.255941+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:24.249162+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:24.249682+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:24.559163+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:24.644802+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:24.763917+00:00", "trade", 12.11, 165.0]
["2026-10-01T17:08:24.764606+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:24.766509+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:08:25.264437+00:00", "trade", 12.115, 117.0]
["2026-10-01T17:08:25.264726+00:00", "trade", 12.11, 117.0]
["2026-10-01T17:08:25.270352+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:08:25.271616+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:25.271637+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:25.528753+00:00", "trade", 12.115, 16.0]
["2026-10-01T17:08:26.806085+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:26.806561+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:26.807009+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:26.865576+00:00", "trade", 12.126, 1.0]
["2026-10-01T17:08:26.879506+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:27.190263+00:00", "trade", 12.1265, 2.0]
["2026-10-01T17:08:27.844317+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:27.846743+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:27.846755+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.031814+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.043588+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.056602+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.157603+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.342664+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.347444+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.349610+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.570176+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.571577+00:00", "trade", 12.1265, 100.0]
["2026-10-01T17:08:28.572382+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.572845+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:28.767570+00:00", "trade", 12.1166, 9.0]
["2026-10-01T17:08:28.768310+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:08:29.260611+00:00", "trade", 12.1165, 196.0]
["2026-10-01T17:08:29.261217+00:00", "trade", 12.1165, 10.0]
["2026-10-01T17:08:29.262523+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:29.490745+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:30.048351+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:30.048361+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:30.048852+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:30.056728+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:30.057908+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:30.066395+00:00", "trade", 12.1165, 3.0]
["2026-10-01T17:08:30.151475+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:31.270727+00:00", "trade", 12.1265, 1.0]
["2026-10-01T17:08:31.589686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:31.589697+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:31.700613+00:00", "trade", 12.1265, 2.0]
["2026-10-01T17:08:31.704233+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.115409+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.235201+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.351897+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.457738+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.571452+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:08:32.571469+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:08:32.572298+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.603911+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.660792+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:32.863340+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.023277+00:00", "trade", 12.1265, 1.0]
["2026-10-01T17:08:33.042370+00:00", "trade", 12.1152, 20.0]
["2026-10-01T17:08:33.152205+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.314381+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.315166+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.315793+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.316656+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.316678+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.316823+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.317286+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.417957+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.418405+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.847228+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:33.847701+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:34.455668+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:34.542311+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:34.542768+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:34.647530+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:08:35.109047+00:00", "trade", 12.1265, 10.0]
["2026-10-01T17:08:35.208035+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:35.430830+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:35.898413+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:35.998977+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:36.455660+00:00", "trade", 12.1267, 19.0]
["2026-10-01T17:08:37.924696+00:00", "trade", 12.1265, 1.0]
["2026-10-01T17:08:39.571906+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:39.624441+00:00", "trade", 12.1158, 3.0]
["2026-10-01T17:08:39.733884+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:39.892446+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:40.594991+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:42.412849+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:08:42.413814+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:08:42.414542+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:08:42.414607+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:42.415015+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:42.415326+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:42.415408+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:42.416077+00:00", "trade", 12.115, 131.0]
["2026-10-01T17:08:42.416239+00:00", "trade", 12.115, 277.0]
["2026-10-01T17:08:42.480860+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:08:42.481061+00:00", "trade", 12.115, 127.0]
["2026-10-01T17:08:42.626055+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:42.840273+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:43.158601+00:00", "trade", 12.1264, 3.0]
["2026-10-01T17:08:44.113275+00:00", "trade", 12.115, 25.0]
["2026-10-01T17:08:44.360298+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:44.482000+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:44.482446+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:44.596738+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:44.938708+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:44.939177+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:45.249469+00:00", "trade", 12.1181, 80.0]
["2026-10-01T17:08:45.250144+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:46.023075+00:00", "trade", 12.12, 7.0]
["2026-10-01T17:08:46.098890+00:00", "trade", 12.114, 100.0]
["2026-10-01T17:08:48.098643+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:48.350346+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:48.350362+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:48.458032+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:48.505621+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:49.100430+00:00", "trade", 12.1264, 1.0]
["2026-10-01T17:08:49.257451+00:00", "trade", 12.115, 11.0]
["2026-10-01T17:08:49.258302+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:08:49.258512+00:00", "trade", 12.12, 17.0]
["2026-10-01T17:08:50.177400+00:00", "trade", 12.1154, 21.0]
["2026-10-01T17:08:50.561954+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:50.870866+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:51.226813+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:08:51.798161+00:00", "trade", 12.1127, 3000.0]
["2026-10-01T17:08:53.278722+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:54.813345+00:00", "trade", 12.115, 37.0]
["2026-10-01T17:08:54.815462+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:08:55.099394+00:00", "trade", 12.1164, 2.0]
["2026-10-01T17:08:56.962890+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:57.137235+00:00", "trade", 12.1259, 4.0]
["2026-10-01T17:08:57.248119+00:00", "trade", 12.1256, 100.0]
["2026-10-01T17:08:58.889368+00:00", "trade", 12.1163, 165.0]
["2026-10-01T17:08:58.892991+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:08:59.112712+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:08:59.408255+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:08:59.408610+00:00", "trade", 12.12, 22.0]
["2026-10-01T17:08:59.408708+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:08:59.410334+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:00.115690+00:00", "trade", 12.1259, 10.0]
["2026-10-01T17:09:01.502451+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:09:02.763350+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:03.044366+00:00", "trade", 12.1134, 22.0]
["2026-10-01T17:09:03.858674+00:00", "trade", 12.1259, 4.0]
["2026-10-01T17:09:04.218700+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:04.316682+00:00", "trade", 12.1168, 5.0]
["2026-10-01T17:09:05.826847+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:06.279247+00:00", "trade", 12.1259, 2.0]
["2026-10-01T17:09:06.921101+00:00", "trade", 12.12, 45.0]
["2026-10-01T17:09:08.273888+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:09:08.596973+00:00", "trade", 12.1259, 2.0]
["2026-10-01T17:09:08.711707+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:09.020966+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:09:09.072329+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:09:09.163627+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:09:09.224344+00:00", "trade", 12.115, 99.0]
["2026-10-01T17:09:09.624192+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:09.626402+00:00", "trade", 12.1133, 10.0]
["2026-10-01T17:09:10.646805+00:00", "trade", 12.1141, 5.0]
["2026-10-01T17:09:10.854818+00:00", "trade", 12.1256, 14.0]
["2026-10-01T17:09:11.232971+00:00", "trade", 12.1141, 3.0]
["2026-10-01T17:09:11.233709+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:09:11.350486+00:00", "trade", 12.115, 191.0]
["2026-10-01T17:09:14.439418+00:00", "trade", 12.1161, 1.0]
["2026-10-01T17:09:15.369373+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:09:15.369760+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:09:15.405363+00:00", "trade", 12.116, 124.0]
["2026-10-01T17:09:15.428472+00:00", "trade", 12.115, 11.0]
["2026-10-01T17:09:15.428535+00:00", "trade", 12.115, 408.0]
["2026-10-01T17:09:15.901571+00:00", "trade", 12.1125, 1.0]
["2026-10-01T17:09:16.114314+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:09:16.423090+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:16.747847+00:00", "trade", 12.114, 3.0]
["2026-10-01T17:09:20.194804+00:00", "trade", 12.1139, 10.0]
["2026-10-01T17:09:20.356851+00:00", "trade", 12.115, 165.0]
["2026-10-01T17:09:20.357224+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:09:20.507007+00:00", "trade", 12.1254, 100.0]
["2026-10-01T17:09:21.371977+00:00", "trade", 12.1251, 1.0]
["2026-10-01T17:09:21.460134+00:00", "trade", 12.1251, 1.0]
["2026-10-01T17:09:21.590559+00:00", "trade", 12.1251, 2.0]
["2026-10-01T17:09:21.723761+00:00", "trade", 12.115, 6.0]
["2026-10-01T17:09:22.486264+00:00", "trade", 12.1135, 10.0]
["2026-10-01T17:09:23.780745+00:00", "trade", 12.125, 4.0]
["2026-10-01T17:09:25.120345+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:09:25.810468+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:09:25.811367+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:09:26.195624+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:26.202050+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:26.205506+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:27.531786+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:27.532246+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:28.455478+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:28.474196+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:28.474664+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:28.649695+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:09:28.649863+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:09:29.288248+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.288993+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.453409+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.475444+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.542455+00:00", "trade", 12.1138, 100.0]
["2026-10-01T17:09:29.544048+00:00", "trade", 12.1138, 313.0]
["2026-10-01T17:09:29.549965+00:00", "trade", 12.1138, 10.0]
["2026-10-01T17:09:29.667449+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.677884+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.701679+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:29.785647+00:00", "trade", 12.115, 169.0]
["2026-10-01T17:09:31.576555+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:09:32.943733+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:33.140021+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:33.502587+00:00", "trade", 12.1253, 17.0]
["2026-10-01T17:09:34.011176+00:00", "trade", 12.1255, 72.0]
["2026-10-01T17:09:35.322810+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:36.120666+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:36.158822+00:00", "trade", 12.1246, 2.0]
["2026-10-01T17:09:36.178246+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:36.233825+00:00", "trade", 12.1246, 1.0]
["2026-10-01T17:09:36.886213+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:37.018803+00:00", "trade", 12.1151, 1.0]
["2026-10-01T17:09:37.506241+00:00", "trade", 12.1139, 9.0]
["2026-10-01T17:09:37.884369+00:00", "trade", 12.1149, 168.0]
["2026-10-01T17:09:37.965699+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:38.765599+00:00", "trade", 12.1246, 100.0]
["2026-10-01T17:09:39.537202+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:39.628399+00:00", "trade", 12.115, 4.0]
["2026-10-01T17:09:39.671364+00:00", "trade", 12.1149, 6.0]
["2026-10-01T17:09:42.054814+00:00", "trade", 12.1253, 100.0]
["2026-10-01T17:09:42.196727+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:42.649087+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:43.812459+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:46.453476+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:09:46.565024+00:00", "trade", 12.115, 135.0]
["2026-10-01T17:09:46.571224+00:00", "trade", 12.115, 67.0]
["2026-10-01T17:09:46.571339+00:00", "trade", 12.115, 33.0]
["2026-10-01T17:09:47.633465+00:00", "trade", 12.1244, 1.0]
["2026-10-01T17:09:48.349284+00:00", "trade", 12.115, 119.0]
["2026-10-01T17:09:48.374376+00:00", "trade", 12.1244, 1.0]
["2026-10-01T17:09:48.374422+00:00", "trade", 12.1244, 1.0]
["2026-10-01T17:09:48.606943+00:00", "trade", 12.1253, 2.0]
["2026-10-01T17:09:49.267126+00:00", "trade", 12.1253, 100.0]
["2026-10-01T17:09:49.748758+00:00", "trade", 12.1244, 2.0]
["2026-10-01T17:09:50.120920+00:00", "trade", 12.1244, 10.0]
["2026-10-01T17:09:50.407973+00:00", "trade", 12.12, 40.0]
["2026-10-01T17:09:50.407976+00:00", "trade", 12.12, 60.0]
["2026-10-01T17:09:50.407976+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:09:50.408048+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.408434+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.408580+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.408690+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.408761+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.408990+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.409126+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.409214+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.409222+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.409446+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:50.410285+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:51.466692+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:51.473671+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:53.154905+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:53.155379+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:54.203479+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:09:54.432611+00:00", "trade", 12.115, 42.0]
["2026-10-01T17:09:54.433394+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:09:55.486753+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:09:55.487521+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:56.702694+00:00", "trade", 12.115, 82.0]
["2026-10-01T17:09:56.703064+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:09:57.358129+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:57.449371+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:58.377527+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:58.377593+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:58.497149+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:09:58.516280+00:00", "trade", 12.1198, 200.0]
["2026-10-01T17:09:59.349139+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:00.005564+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:00.035373+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:10:00.036081+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:00.417500+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:00.417772+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:00.431439+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:10:00.617096+00:00", "trade", 12.1234, 40.0]
["2026-10-01T17:10:01.314047+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:10:01.315139+00:00", "trade", 12.1142, 65.0]
["2026-10-01T17:10:01.315175+00:00", "trade", 12.1142, 203.0]
["2026-10-01T17:10:01.315980+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:01.404920+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:02.157992+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:02.158114+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:02.206750+00:00", "trade", 12.1147, 8.0]
["2026-10-01T17:10:02.593126+00:00", "trade", 12.1234, 1.0]
["2026-10-01T17:10:02.641850+00:00", "trade", 12.1234, 1.0]
["2026-10-01T17:10:03.040395+00:00", "trade", 12.1146, 2.0]
["2026-10-01T17:10:03.516538+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.516538+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516541+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.516542+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:10:03.516543+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:10:03.516544+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516546+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:10:03.516547+00:00", "trade", 12.12, 18.0]
["2026-10-01T17:10:03.516550+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.516550+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.516558+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516615+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516622+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516628+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516635+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516641+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516647+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516654+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516661+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516667+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516674+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516681+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516737+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516780+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:10:03.516782+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516786+00:00", "trade", 12.12, 89.0]
["2026-10-01T17:10:03.516789+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:10:03.516819+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516827+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516828+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:10:03.516835+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516842+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516850+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516851+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.516857+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516863+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516870+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516876+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516877+00:00", "trade", 12.12, 89.0]
["2026-10-01T17:10:03.516883+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516889+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.516890+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516890+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516899+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516912+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516925+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.516945+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.517007+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:10:03.517050+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:03.517051+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.517093+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.518012+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.518887+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.519491+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.520086+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.521088+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.521125+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.521850+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.522479+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.528130+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:10:03.528344+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.528660+00:00", "trade", 12.125, 4.0]
["2026-10-01T17:10:03.529069+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.529123+00:00", "trade", 12.125, 116.0]
["2026-10-01T17:10:03.531164+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.548060+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.548084+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.551564+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.589799+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:03.789847+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:04.528658+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:04.796905+00:00", "trade", 12.1233, 100.0]
["2026-10-01T17:10:06.986367+00:00", "trade", 12.1152, 94.0]
["2026-10-01T17:10:07.191039+00:00", "trade", 12.125, 50.0]
["2026-10-01T17:10:08.339366+00:00", "trade", 12.1152, 35.0]
["2026-10-01T17:10:08.747904+00:00", "trade", 12.1167, 17.0]
["2026-10-01T17:10:09.168233+00:00", "trade", 12.1251, 100.0]
["2026-10-01T17:10:09.225753+00:00", "trade", 12.116, 200.0]
["2026-10-01T17:10:09.630398+00:00", "trade", 12.1185, 5.0]
["2026-10-01T17:10:09.684028+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:10.714304+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:10:12.019294+00:00", "trade", 12.1181, 6.0]
["2026-10-01T17:10:12.035338+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:12.672366+00:00", "trade", 12.1185, 13.0]
["2026-10-01T17:10:12.675420+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:12.676728+00:00", "trade", 12.125, 500.0]
["2026-10-01T17:10:13.702211+00:00", "trade", 12.1199, 5.0]
["2026-10-01T17:10:13.702251+00:00", "trade", 12.1199, 1.0]
["2026-10-01T17:10:13.883084+00:00", "trade", 12.1156, 57.0]
["2026-10-01T17:10:14.753674+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:15.045570+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:15.047441+00:00", "trade", 12.118, 88.0]
["2026-10-01T17:10:15.125250+00:00", "trade", 12.1199, 10.0]
["2026-10-01T17:10:17.244257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:19.681245+00:00", "trade", 12.125, 247.0]
["2026-10-01T17:10:19.682235+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:10:19.809370+00:00", "trade", 12.1158, 31.0]
["2026-10-01T17:10:19.964262+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:10:19.964276+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:10:20.247699+00:00", "trade", 12.125, 937.0]
["2026-10-01T17:10:20.251480+00:00", "trade", 12.125, 25.0]
["2026-10-01T17:10:21.555165+00:00", "trade", 12.125, 400.0]
["2026-10-01T17:10:21.555690+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:21.556147+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:22.859267+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:10:22.861065+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:10:23.555748+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:10:24.253875+00:00", "trade", 12.118, 4.0]
["2026-10-01T17:10:25.330100+00:00", "trade", 12.1251, 140.0]
["2026-10-01T17:10:25.782816+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:25.783293+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:25.818341+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:10:25.875933+00:00", "trade", 12.1231, 99.0]
["2026-10-01T17:10:25.935252+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:10:25.989210+00:00", "trade", 12.1231, 99.0]
["2026-10-01T17:10:29.152290+00:00", "trade", 12.1213, 8.0]
["2026-10-01T17:10:29.316192+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:10:29.559526+00:00", "trade", 12.1214, 10.0]
["2026-10-01T17:10:30.136680+00:00", "trade", 12.1179, 9.0]
["2026-10-01T17:10:30.445282+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:30.754150+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:30.754969+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:31.058987+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:10:31.413734+00:00", "trade", 12.125, 16.0]
["2026-10-01T17:10:31.413823+00:00", "trade", 12.125, 184.0]
["2026-10-01T17:10:31.718178+00:00", "trade", 12.12, 8.0]
["2026-10-01T17:10:32.039078+00:00", "trade", 12.1195, 1.0]
["2026-10-01T17:10:32.572403+00:00", "trade", 12.1175, 2.0]
["2026-10-01T17:10:32.587566+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:10:33.766742+00:00", "trade", 12.1177, 6.0]
["2026-10-01T17:10:33.969832+00:00", "trade", 12.125, 6500.0]
["2026-10-01T17:10:34.385724+00:00", "trade", 12.1235, 23.0]
["2026-10-01T17:10:34.803871+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:35.213981+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:35.386511+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:10:35.470277+00:00", "trade", 12.125, 153.0]
["2026-10-01T17:10:35.470861+00:00", "trade", 12.1249, 50.0]
["2026-10-01T17:10:35.707630+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:35.708229+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:35.885057+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:35.926033+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:36.029332+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:36.749377+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:37.482518+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:37.490169+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:37.590769+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:10:37.610601+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:37.727483+00:00", "trade", 12.1202, 2.0]
["2026-10-01T17:10:37.797689+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:38.285991+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:38.740692+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:39.632399+00:00", "trade", 12.1248, 21.0]
["2026-10-01T17:10:40.099047+00:00", "trade", 12.1201, 10.0]
["2026-10-01T17:10:40.788884+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:40.790126+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:41.253096+00:00", "trade", 12.1197, 70.0]
["2026-10-01T17:10:41.595655+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:41.886310+00:00", "trade", 12.1236, 9.0]
["2026-10-01T17:10:42.567890+00:00", "trade", 12.1201, 2.0]
["2026-10-01T17:10:43.926166+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:43.926624+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.027869+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.340308+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.750816+00:00", "trade", 12.1205, 69.0]
["2026-10-01T17:10:44.750838+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.772852+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.954111+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.954597+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.955111+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:10:44.955596+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.958642+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:44.964481+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:45.034727+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:45.311748+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:45.312208+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:45.312662+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:45.315982+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:47.943659+00:00", "trade", 12.1238, 5.0]
["2026-10-01T17:10:48.651330+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:10:48.651863+00:00", "trade", 12.125, 700.0]
["2026-10-01T17:10:48.653483+00:00", "trade", 12.125, 700.0]
["2026-10-01T17:10:48.661738+00:00", "trade", 12.125, 199.0]
["2026-10-01T17:10:49.595137+00:00", "trade", 12.125, 36.0]
["2026-10-01T17:10:49.746652+00:00", "trade", 12.119, 100.0]
["2026-10-01T17:10:49.904291+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:49.904301+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:10:49.904686+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:49.905028+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:49.906836+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:50.303754+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:50.304060+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:50.304542+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:50.750322+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:53.234676+00:00", "trade", 12.1251, 100.0]
["2026-10-01T17:10:53.520357+00:00", "trade", 12.125, 406.0]
["2026-10-01T17:10:53.799377+00:00", "trade", 12.1223, 44.0]
["2026-10-01T17:10:53.906025+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:10:54.234623+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:10:56.108311+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:10:56.306402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:57.053142+00:00", "trade", 12.1268, 1.0]
["2026-10-01T17:10:57.618495+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:10:57.800394+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:57.877822+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:10:57.877898+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:10:57.878864+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:10:58.889373+00:00", "trade", 12.1224, 35.0]
["2026-10-01T17:10:59.916547+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:03.042141+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:03.064004+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:03.608321+00:00", "trade", 12.1201, 5.0]
["2026-10-01T17:11:03.609263+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:11:03.609526+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:03.627822+00:00", "trade", 12.1197, 67.0]
["2026-10-01T17:11:03.679486+00:00", "trade", 12.125, 57.0]
["2026-10-01T17:11:03.681353+00:00", "trade", 12.125, 116.0]
["2026-10-01T17:11:03.682134+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:04.471294+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:11:04.471313+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:11:04.472645+00:00", "trade", 12.125, 294.0]
["2026-10-01T17:11:04.472704+00:00", "trade", 12.125, 96.0]
["2026-10-01T17:11:04.473303+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:04.474859+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:04.929295+00:00", "trade", 12.1251, 19.0]
["2026-10-01T17:11:04.939121+00:00", "trade", 12.1251, 14.0]
["2026-10-01T17:11:04.948320+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:05.097253+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:11:05.472366+00:00", "trade", 12.1245, 18.0]
["2026-10-01T17:11:05.962541+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.072273+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:11:06.072636+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.072718+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.072759+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.073019+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.073235+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.157756+00:00", "trade", 12.125, 56.0]
["2026-10-01T17:11:06.201631+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:06.699690+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:06.753193+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:11:06.837879+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:06.899558+00:00", "trade", 12.1227, 99.0]
["2026-10-01T17:11:06.979585+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:07.031464+00:00", "trade", 12.1227, 99.0]
["2026-10-01T17:11:07.033730+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:07.034221+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:07.256508+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:07.309383+00:00", "trade", 12.1227, 99.0]
["2026-10-01T17:11:07.457167+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:11:07.549185+00:00", "trade", 12.1201, 2.0]
["2026-10-01T17:11:07.998136+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:08.004456+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:08.087159+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:08.326171+00:00", "trade", 12.1251, 100.0]
["2026-10-01T17:11:08.458056+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:11:08.459062+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:08.653129+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:08.966350+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:09.055344+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:11:09.089121+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:09.183857+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:09.634400+00:00", "trade", 12.1239, 9.0]
["2026-10-01T17:11:09.748422+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:10.930117+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:10.996996+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:11.047794+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:11:11.112189+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:11.171352+00:00", "trade", 12.125, 12.0]
["2026-10-01T17:11:11.233395+00:00", "trade", 12.1228, 2.0]
["2026-10-01T17:11:11.461235+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:11.461708+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:11.683624+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:11.733970+00:00", "trade", 12.1227, 99.0]
["2026-10-01T17:11:12.417547+00:00", "trade", 12.12, 99.0]
["2026-10-01T17:11:12.418718+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:12.468476+00:00", "trade", 12.1228, 99.0]
["2026-10-01T17:11:12.601675+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:12.704728+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:11:12.704736+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:11:12.704837+00:00", "trade", 12.125, 1990.0]
["2026-10-01T17:11:12.727547+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:12.848772+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:14.346413+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:14.448406+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:15.305520+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:15.705561+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:11:15.910202+00:00", "trade", 12.125, 110.0]
["2026-10-01T17:11:16.006094+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:16.120644+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:16.204947+00:00", "trade", 12.125, 16.0]
["2026-10-01T17:11:17.040789+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.460701+00:00", "trade", 12.12, 16.0]
["2026-10-01T17:11:17.460769+00:00", "trade", 12.12, 172.0]
["2026-10-01T17:11:17.460830+00:00", "trade", 12.12, 142.0]
["2026-10-01T17:11:17.460891+00:00", "trade", 12.12, 70.0]
["2026-10-01T17:11:17.461295+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.461516+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.461528+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.461586+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.461734+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.461766+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.461917+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:11:17.461918+00:00", "trade", 12.12, 89.0]
["2026-10-01T17:11:17.461935+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:11:17.461940+00:00", "trade", 12.12, 310.0]
["2026-10-01T17:11:17.461942+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.461943+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:11:17.461991+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:11:17.462012+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462018+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462024+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462031+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462037+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462043+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462050+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462064+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:11:17.462077+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462084+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462091+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462098+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462104+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462111+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462117+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462123+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462129+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462135+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462141+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462199+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:11:17.462202+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:11:17.462208+00:00", "trade", 12.125, 173.0]
["2026-10-01T17:11:17.462454+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462474+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:11:17.462503+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462504+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462505+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462516+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462516+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:11:17.462519+00:00", "trade", 12.12, 400.0]
["2026-10-01T17:11:17.462519+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462519+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.462524+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462524+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462526+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:11:17.462575+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.462642+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.462735+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.462772+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.462956+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:11:17.463391+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.463398+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.463416+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:11:17.463768+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:11:17.463980+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.464298+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.464950+00:00", "trade", 12.125, 155.0]
["2026-10-01T17:11:17.465419+00:00", "trade", 12.125, 145.0]
["2026-10-01T17:11:17.467176+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.467197+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.473291+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.476507+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:11:17.507022+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.510362+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.514442+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.514471+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.562530+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.562756+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.662746+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.686099+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.686538+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:17.792016+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:18.025590+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:18.428428+00:00", "trade", 12.11, 30.0]
["2026-10-01T17:11:18.627758+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:18.790684+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:11:18.868650+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:11:19.559122+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:19.559163+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:19.562709+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:19.703241+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:20.458751+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:20.977189+00:00", "trade", 12.1236, 102.0]
["2026-10-01T17:11:21.744047+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:21.744069+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:21.744756+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:21.993723+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:22.429254+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:11:22.445560+00:00", "trade", 12.125, 3.0]
["2026-10-01T17:11:22.785716+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:11:23.918666+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:25.334505+00:00", "trade", 12.1199, 50.0]
["2026-10-01T17:11:25.366709+00:00", "trade", 12.1236, 1.0]
["2026-10-01T17:11:26.103282+00:00", "trade", 12.115, 400.0]
["2026-10-01T17:11:26.103545+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:26.376955+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:26.756334+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:11:27.258500+00:00", "trade", 12.1136, 600.0]
["2026-10-01T17:11:27.517670+00:00", "trade", 12.1198, 1.0]
["2026-10-01T17:11:27.519289+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:29.567690+00:00", "trade", 12.1231, 10.0]
["2026-10-01T17:11:30.097518+00:00", "trade", 12.1198, 1.0]
["2026-10-01T17:11:30.099685+00:00", "trade", 12.1198, 10.0]
["2026-10-01T17:11:32.285925+00:00", "trade", 12.1249, 100.0]
["2026-10-01T17:11:32.886503+00:00", "trade", 12.1193, 1.0]
["2026-10-01T17:11:32.887630+00:00", "trade", 12.115, 71.0]
["2026-10-01T17:11:32.942299+00:00", "trade", 12.115, 84.0]
["2026-10-01T17:11:32.944017+00:00", "trade", 12.115, 45.0]
["2026-10-01T17:11:33.453732+00:00", "trade", 12.1198, 3.0]
["2026-10-01T17:11:33.856369+00:00", "trade", 12.123, 100.0]
["2026-10-01T17:11:33.940062+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:34.066297+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:35.474367+00:00", "trade", 12.121, 46.0]
["2026-10-01T17:11:35.981833+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:35.985552+00:00", "trade", 12.115, 20.0]
["2026-10-01T17:11:36.866939+00:00", "trade", 12.1198, 20.0]
["2026-10-01T17:11:37.041705+00:00", "trade", 12.1168, 5.0]
["2026-10-01T17:11:37.598718+00:00", "trade", 12.1198, 11.0]
["2026-10-01T17:11:38.505705+00:00", "trade", 12.1198, 100.0]
["2026-10-01T17:11:39.636401+00:00", "trade", 12.1209, 17.0]
["2026-10-01T17:11:39.667072+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:39.671398+00:00", "trade", 12.1227, 4.0]
["2026-10-01T17:11:39.725136+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:39.796163+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:40.483411+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:41.356204+00:00", "trade", 12.12, 25.0]
["2026-10-01T17:11:41.426284+00:00", "trade", 12.1246, 100.0]
["2026-10-01T17:11:41.776132+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:11:42.112881+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:11:43.751642+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:44.942656+00:00", "trade", 12.1195, 1.0]
["2026-10-01T17:11:45.180434+00:00", "trade", 12.1195, 4.0]
["2026-10-01T17:11:45.362475+00:00", "trade", 12.1195, 2.0]
["2026-10-01T17:11:48.656327+00:00", "trade", 12.1195, 3.0]
["2026-10-01T17:11:49.011916+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:11:49.379218+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:50.140100+00:00", "trade", 12.1195, 9.0]
["2026-10-01T17:11:50.234504+00:00", "trade", 12.1195, 2.0]
["2026-10-01T17:11:51.109123+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:51.109460+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:51.223552+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:51.501541+00:00", "trade", 12.1172, 40.0]
["2026-10-01T17:11:51.551565+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:11:51.603568+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:11:51.604316+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:51.674125+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:11:51.722796+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:11:52.149528+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:11:52.597946+00:00", "trade", 12.1194, 30.0]
["2026-10-01T17:11:52.866035+00:00", "trade", 12.1246, 100.0]
["2026-10-01T17:11:52.870169+00:00", "trade", 12.1246, 14.0]
["2026-10-01T17:11:55.700215+00:00", "trade", 12.1194, 53.0]
["2026-10-01T17:11:55.701160+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:11:56.449158+00:00", "trade", 12.115, 17.0]
["2026-10-01T17:11:57.921514+00:00", "trade", 12.1201, 26.0]
["2026-10-01T17:11:58.705701+00:00", "trade", 12.1246, 41.0]
["2026-10-01T17:11:58.706439+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:11:58.940395+00:00", "trade", 12.1193, 2.0]
["2026-10-01T17:11:58.940445+00:00", "trade", 12.1193, 1.0]
["2026-10-01T17:11:59.446360+00:00", "trade", 12.1208, 10.0]
["2026-10-01T17:12:00.036401+00:00", "trade", 12.1227, 2.0]
["2026-10-01T17:12:00.223377+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:12:00.223390+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:12:00.223702+00:00", "trade", 12.115, 176.0]
["2026-10-01T17:12:00.223715+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:12:01.736212+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:01.736345+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:01.736365+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:12:01.736386+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:01.737216+00:00", "trade", 12.115, 104.0]
["2026-10-01T17:12:01.737891+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:01.737898+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:01.810770+00:00", "trade", 12.115, 104.0]
["2026-10-01T17:12:01.813704+00:00", "trade", 12.115, 89.0]
["2026-10-01T17:12:01.813845+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:12:01.838349+00:00", "trade", 12.115, 25.0]
["2026-10-01T17:12:01.839266+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:01.851364+00:00", "trade", 12.1129, 80.0]
["2026-10-01T17:12:01.864807+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:12:01.927528+00:00", "trade", 12.11, 5.0]
["2026-10-01T17:12:01.927617+00:00", "trade", 12.11, 95.0]
["2026-10-01T17:12:01.940331+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:12:01.944495+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:12:01.993764+00:00", "trade", 12.1127, 99.0]
["2026-10-01T17:12:02.063744+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:12:02.128420+00:00", "trade", 12.1102, 99.0]
["2026-10-01T17:12:02.766694+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:02.958143+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:03.285921+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:03.592240+00:00", "trade", 12.1192, 1.0]
["2026-10-01T17:12:03.729258+00:00", "trade", 12.115, 20.0]
["2026-10-01T17:12:03.729265+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:12:03.729362+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:12:03.729790+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:03.730831+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:04.053755+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:04.749782+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:04.750789+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:05.476368+00:00", "trade", 12.1132, 11.0]
["2026-10-01T17:12:05.766055+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:05.767093+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:06.061184+00:00", "trade", 12.1177, 331.0]
["2026-10-01T17:12:06.370368+00:00", "trade", 12.1222, 100.0]
["2026-10-01T17:12:06.766457+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:06.767490+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:06.767531+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:06.986366+00:00", "trade", 12.1222, 179.0]
["2026-10-01T17:12:07.503675+00:00", "trade", 12.115, 25.0]
["2026-10-01T17:12:07.523871+00:00", "trade", 12.115, 10.0]
["2026-10-01T17:12:07.544935+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:07.824271+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:07.866691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:07.870359+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:08.339369+00:00", "trade", 12.1222, 44.0]
["2026-10-01T17:12:08.563927+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:08.793698+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:09.638399+00:00", "trade", 12.1137, 5.0]
["2026-10-01T17:12:09.813099+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:09.814049+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:09.842964+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:10.172629+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:10.816359+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:11.030111+00:00", "trade", 12.1191, 2.0]
["2026-10-01T17:12:11.350195+00:00", "trade", 12.11, 20.0]
["2026-10-01T17:12:11.607404+00:00", "trade", 12.1192, 3.0]
["2026-10-01T17:12:11.817436+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:11.817477+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:12.866691+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:13.695929+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:13.798773+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:13.821121+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:13.821791+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:13.883367+00:00", "trade", 12.1221, 64.0]
["2026-10-01T17:12:14.448407+00:00", "trade", 12.1191, 1.0]
["2026-10-01T17:12:14.703055+00:00", "trade", 12.1222, 300.0]
["2026-10-01T17:12:14.839796+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:14.974901+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:14.979899+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:14.980107+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:15.067727+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:15.137230+00:00", "trade", 12.1191, 10.0]
["2026-10-01T17:12:15.540678+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:15.623419+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:15.842256+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:15.842310+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:15.979449+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.278331+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.278761+00:00", "trade", 12.1138, 25.0]
["2026-10-01T17:12:16.301072+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.301649+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.302102+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.388038+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.418711+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.419163+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.475515+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.551542+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.554710+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.555155+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.555760+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.781800+00:00", "trade", 12.11, 99.0]
["2026-10-01T17:12:16.783071+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:16.783077+00:00", "trade", 12.11, 400.0]
["2026-10-01T17:12:16.784400+00:00", "trade", 12.11, 400.0]
["2026-10-01T17:12:16.832842+00:00", "trade", 12.1128, 99.0]
["2026-10-01T17:12:16.855283+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134649+00:00", "trade", 12.11, 75.0]
["2026-10-01T17:12:17.134650+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134651+00:00", "trade", 12.11, 18.0]
["2026-10-01T17:12:17.134651+00:00", "trade", 12.11, 44.0]
["2026-10-01T17:12:17.134653+00:00", "trade", 12.11, 5.0]
["2026-10-01T17:12:17.134656+00:00", "trade", 12.11, 5.0]
["2026-10-01T17:12:17.134658+00:00", "trade", 12.11, 1000.0]
["2026-10-01T17:12:17.134660+00:00", "trade", 12.11, 15.0]
["2026-10-01T17:12:17.134660+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.134664+00:00", "trade", 12.11, 400.0]
["2026-10-01T17:12:17.134664+00:00", "trade", 12.11, 10.0]
["2026-10-01T17:12:17.134667+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.134688+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134804+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134811+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134824+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134838+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134846+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134861+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134867+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134929+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134937+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.134952+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.134964+00:00", "trade", 12.11, 5.0]
["2026-10-01T17:12:17.135086+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135094+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.135102+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.135111+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.135118+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:12:17.135143+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135147+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135155+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135162+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135169+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135178+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135197+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135200+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135205+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135213+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:12:17.135221+00:00", "trade", 12.11, 500.0]
["2026-10-01T17:12:17.135223+00:00", "trade", 12.11, 10.0]
["2026-10-01T17:12:17.135223+00:00", "trade", 12.11, 400.0]
["2026-10-01T17:12:17.135225+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135225+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135227+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135228+00:00", "trade", 12.11, 72.0]
["2026-10-01T17:12:17.135234+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135250+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135250+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135250+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135251+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135255+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135260+00:00", "trade", 12.11, 27.0]
["2026-10-01T17:12:17.135262+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:12:17.135262+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135269+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135275+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135330+00:00", "trade", 12.11, 8.0]
["2026-10-01T17:12:17.135340+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:12:17.135364+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135488+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.135681+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135862+00:00", "trade", 12.11, 349.0]
["2026-10-01T17:12:17.135951+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.135965+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.136006+00:00", "trade", 12.11, 192.0]
["2026-10-01T17:12:17.136201+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:12:17.136432+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.136447+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.136535+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.136558+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:12:17.136610+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.136792+00:00", "trade", 12.11, 120.0]
["2026-10-01T17:12:17.137069+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.137144+00:00", "trade", 12.11, 131.0]
["2026-10-01T17:12:17.138019+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.139010+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.139167+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.139675+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.140830+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.140923+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:17.141629+00:00", "trade", 12.11, 8.0]
["2026-10-01T17:12:17.145651+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.148821+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.149570+00:00", "trade", 12.11, 120.0]
["2026-10-01T17:12:17.167350+00:00", "trade", 12.105, 1000.0]
["2026-10-01T17:12:17.167391+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.185154+00:00", "trade", 12.1002, 99.0]
["2026-10-01T17:12:17.235032+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.299363+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.303051+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:17.525733+00:00", "trade", 12.1236, 15.0]
["2026-10-01T17:12:18.937485+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:18.940549+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:19.117540+00:00", "trade", 12.105, 400.0]
["2026-10-01T17:12:19.546981+00:00", "trade", 12.105, 39.0]
["2026-10-01T17:12:19.547835+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:12:20.174871+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:20.225993+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:21.369978+00:00", "trade", 12.1179, 1.0]
["2026-10-01T17:12:21.473976+00:00", "trade", 12.1179, 2.0]
["2026-10-01T17:12:21.548686+00:00", "trade", 12.105, 2.0]
["2026-10-01T17:12:22.377091+00:00", "trade", 12.1071, 40.0]
["2026-10-01T17:12:24.636698+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:25.891226+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:12:26.430286+00:00", "trade", 12.1235, 15.0]
["2026-10-01T17:12:26.437679+00:00", "trade", 12.1235, 2.0]
["2026-10-01T17:12:27.147529+00:00", "trade", 12.11, 30.0]
["2026-10-01T17:12:27.692293+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:28.219665+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:28.481123+00:00", "trade", 12.1034, 1.0]
["2026-10-01T17:12:28.806983+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:28.807565+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:28.880178+00:00", "trade", 12.1176, 1.0]
["2026-10-01T17:12:28.880250+00:00", "trade", 12.1176, 1.0]
["2026-10-01T17:12:28.880258+00:00", "trade", 12.1176, 1.0]
["2026-10-01T17:12:29.153404+00:00", "trade", 12.1184, 2.0]
["2026-10-01T17:12:29.482198+00:00", "trade", 12.105, 83.0]
["2026-10-01T17:12:30.128278+00:00", "trade", 12.1235, 13.0]
["2026-10-01T17:12:30.135117+00:00", "trade", 12.1235, 3.0]
["2026-10-01T17:12:30.223817+00:00", "trade", 12.1103, 1.0]
["2026-10-01T17:12:32.153285+00:00", "trade", 12.105, 3.0]
["2026-10-01T17:12:33.569685+00:00", "trade", 12.105, 22.0]
["2026-10-01T17:12:34.577557+00:00", "trade", 12.105, 111.0]
["2026-10-01T17:12:35.478369+00:00", "trade", 12.1092, 46.0]
["2026-10-01T17:12:35.570000+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:12:36.332200+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:37.747962+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:12:37.747963+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:37.748413+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:12:38.360935+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:38.369728+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:38.369770+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:38.398235+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:12:39.466692+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:39.640403+00:00", "trade", 12.1088, 18.0]
["2026-10-01T17:12:40.140694+00:00", "trade", 12.1173, 10.0]
["2026-10-01T17:12:42.086787+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:42.948474+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:42.965965+00:00", "trade", 12.1234, 100.0]
["2026-10-01T17:12:43.768745+00:00", "trade", 12.1173, 1.0]
["2026-10-01T17:12:44.945687+00:00", "trade", 12.105, 25.0]
["2026-10-01T17:12:46.832097+00:00", "trade", 12.105, 37.0]
["2026-10-01T17:12:46.838121+00:00", "trade", 12.1096, 1.0]
["2026-10-01T17:12:46.838210+00:00", "trade", 12.1144, 2.0]
["2026-10-01T17:12:46.838254+00:00", "trade", 12.1095, 4.0]
["2026-10-01T17:12:46.838286+00:00", "trade", 12.1129, 9.0]
["2026-10-01T17:12:48.048145+00:00", "trade", 12.1099, 10.0]
["2026-10-01T17:12:48.053704+00:00", "trade", 12.1099, 6.0]
["2026-10-01T17:12:48.364229+00:00", "trade", 12.1161, 76.0]
["2026-10-01T17:12:48.737392+00:00", "trade", 12.1, 30.0]
["2026-10-01T17:12:49.139560+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:49.913604+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:49.953549+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:49.953592+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:50.039146+00:00", "trade", 12.105, 4.0]
["2026-10-01T17:12:50.904367+00:00", "trade", 12.1152, 36.0]
["2026-10-01T17:12:50.966694+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:52.956833+00:00", "trade", 12.1234, 11.0]
["2026-10-01T17:12:52.957776+00:00", "trade", 12.1, 2.0]
["2026-10-01T17:12:52.957952+00:00", "trade", 12.1, 20.0]
["2026-10-01T17:12:52.962304+00:00", "trade", 12.1234, 1.0]
["2026-10-01T17:12:52.964572+00:00", "trade", 12.1234, 3.0]
["2026-10-01T17:12:53.799383+00:00", "trade", 12.1151, 88.0]
["2026-10-01T17:12:53.799412+00:00", "trade", 12.1151, 58.0]
["2026-10-01T17:12:54.315443+00:00", "trade", 12.1234, 11.0]
["2026-10-01T17:12:54.320924+00:00", "trade", 12.1234, 22.0]
["2026-10-01T17:12:54.880098+00:00", "trade", 12.1173, 2.0]
["2026-10-01T17:12:55.061804+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:12:55.062607+00:00", "trade", 12.105, 200.0]
["2026-10-01T17:12:55.062828+00:00", "trade", 12.105, 23.0]
["2026-10-01T17:12:57.687379+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:57.687422+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:57.919622+00:00", "trade", 12.105, 6500.0]
["2026-10-01T17:12:57.927545+00:00", "trade", 12.105, 20.0]
["2026-10-01T17:12:57.949276+00:00", "trade", 12.105, 4.0]
["2026-10-01T17:12:58.030548+00:00", "trade", 12.105, 194.0]
["2026-10-01T17:12:58.162539+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:58.162960+00:00", "trade", 12.105, 3.0]
["2026-10-01T17:12:58.766692+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:58.973325+00:00", "trade", 12.1079, 87.0]
["2026-10-01T17:12:59.334778+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:12:59.535410+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:00.367264+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:01.367887+00:00", "trade", 12.1, 8.0]
["2026-10-01T17:13:01.368083+00:00", "trade", 12.1, 1000.0]
["2026-10-01T17:13:01.368118+00:00", "trade", 12.1, 150.0]
["2026-10-01T17:13:01.368153+00:00", "trade", 12.1, 125.0]
["2026-10-01T17:13:01.368363+00:00", "trade", 12.1, 10.0]
["2026-10-01T17:13:01.368413+00:00", "trade", 12.1, 25.0]
["2026-10-01T17:13:01.368467+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:13:01.369031+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:01.369094+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:01.369439+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:01.369555+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:01.371049+00:00", "trade", 12.1, 1.0]
["2026-10-01T17:13:01.372205+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:02.297266+00:00", "trade", 12.1, 200.0]
["2026-10-01T17:13:03.058154+00:00", "trade", 12.1157, 1.0]
["2026-10-01T17:13:03.695015+00:00", "trade", 12.1, 103.0]
["2026-10-01T17:13:04.810051+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:04.810074+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:04.816282+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:05.145335+00:00", "trade", 12.1156, 10.0]
["2026-10-01T17:13:05.480367+00:00", "trade", 12.1042, 46.0]
["2026-10-01T17:13:06.759548+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:06.908512+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:06.911802+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:07.172777+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:08.542667+00:00", "trade", 12.1156, 18.0]
["2026-10-01T17:13:09.160390+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:09.160877+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:09.474314+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:09.642398+00:00", "trade", 12.1041, 18.0]
["2026-10-01T17:13:09.653626+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:09.654915+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:09.655443+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:09.812979+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:11.560187+00:00", "trade", 12.1156, 1.0]
["2026-10-01T17:13:11.819060+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:11.820927+00:00", "trade", 12.105, 195.0]
["2026-10-01T17:13:12.020881+00:00", "trade", 12.11, 11.0]
["2026-10-01T17:13:12.020911+00:00", "trade", 12.105, 11.0]
["2026-10-01T17:13:12.022202+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:13.526684+00:00", "trade", 12.1065, 1.0]
["2026-10-01T17:13:18.575614+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:19.452568+00:00", "trade", 12.105, 2.0]
["2026-10-01T17:13:19.453084+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:19.850574+00:00", "trade", 12.1156, 2.0]
["2026-10-01T17:13:19.886503+00:00", "trade", 12.1156, 1.0]
["2026-10-01T17:13:19.944965+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:20.777217+00:00", "trade", 12.105, 22.0]
["2026-10-01T17:13:20.778182+00:00", "trade", 12.105, 2.0]
["2026-10-01T17:13:22.685736+00:00", "trade", 12.1079, 1.0]
["2026-10-01T17:13:23.527113+00:00", "trade", 12.1221, 3.0]
["2026-10-01T17:13:24.245615+00:00", "trade", 12.1221, 83.0]
["2026-10-01T17:13:24.246600+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:24.378954+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:25.263779+00:00", "trade", 12.105, 700.0]
["2026-10-01T17:13:25.267342+00:00", "trade", 12.105, 1800.0]
["2026-10-01T17:13:25.511919+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:25.785360+00:00", "trade", 12.105, 12.0]
["2026-10-01T17:13:26.786284+00:00", "trade", 12.1, 50.0]
["2026-10-01T17:13:26.831961+00:00", "trade", 12.105, 147.0]
["2026-10-01T17:13:28.218218+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:28.242558+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:28.242596+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:28.242606+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:28.575109+00:00", "trade", 12.1151, 800.0]
["2026-10-01T17:13:29.266692+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:29.266698+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:29.574128+00:00", "trade", 12.1046, 2.0]
["2026-10-01T17:13:29.836965+00:00", "trade", 12.108, 120.0]
["2026-10-01T17:13:30.148388+00:00", "trade", 12.115, 10.0]
["2026-10-01T17:13:30.347124+00:00", "trade", 12.1046, 6.0]
["2026-10-01T17:13:30.813176+00:00", "trade", 12.105, 13.0]
["2026-10-01T17:13:32.105170+00:00", "trade", 12.1217, 1.0]
["2026-10-01T17:13:32.106142+00:00", "trade", 12.1, 2.0]
["2026-10-01T17:13:32.106304+00:00", "trade", 12.1, 44.0]
["2026-10-01T17:13:32.847905+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:32.958862+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:13:34.197845+00:00", "trade", 12.1, 25.0]
["2026-10-01T17:13:35.482367+00:00", "trade", 12.1049, 16.0]
["2026-10-01T17:13:36.810964+00:00", "trade", 12.105, 13.0]
["2026-10-01T17:13:37.042361+00:00", "trade", 12.1072, 11.0]
["2026-10-01T17:13:37.857215+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:37.857218+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:38.303147+00:00", "trade", 12.115, 2.0]
["2026-10-01T17:13:39.644398+00:00", "trade", 12.1049, 6.0]
["2026-10-01T17:13:39.671368+00:00", "trade", 12.1071, 4.0]
["2026-10-01T17:13:40.166114+00:00", "trade", 12.1217, 7.0]
["2026-10-01T17:13:41.832027+00:00", "trade", 12.105, 16.0]
["2026-10-01T17:13:42.248530+00:00", "trade", 12.115, 65.0]
["2026-10-01T17:13:42.780421+00:00", "trade", 12.105, 1.0]
["2026-10-01T17:13:42.929610+00:00", "trade", 12.105, 5.0]
["2026-10-01T17:13:44.322985+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:44.523108+00:00", "trade", 12.105, 86.0]
["2026-10-01T17:13:44.523109+00:00", "trade", 12.105, 100.0]
["2026-10-01T17:13:44.523111+00:00", "trade", 12.105, 22.0]
["2026-10-01T17:13:44.936609+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:44.936644+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:45.367047+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:46.295225+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:46.512632+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:46.683390+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:46.934388+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:46.934451+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:46.935129+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.024312+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.024328+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:13:47.024727+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.024879+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071463+00:00", "trade", 12.11, 50.0]
["2026-10-01T17:13:47.071464+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.071465+00:00", "trade", 12.11, 1.0]
["2026-10-01T17:13:47.071467+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.071471+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.071471+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.071474+00:00", "trade", 12.11, 14.0]
["2026-10-01T17:13:47.071474+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.071478+00:00", "trade", 12.11, 25.0]
["2026-10-01T17:13:47.071523+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071537+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071544+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071549+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071550+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071557+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071564+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071570+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071577+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071583+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071590+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071597+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071603+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071610+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071617+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071631+00:00", "quote", 12.1, 12.11]
["2026-10-01T17:13:47.071638+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071645+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071658+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071665+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071671+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071678+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071685+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071691+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071697+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071704+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071710+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071716+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071755+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071787+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.071815+00:00", "trade", 12.11, 18.0]
["2026-10-01T17:13:47.071887+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071940+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.071989+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.072018+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.072045+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:13:47.072059+00:00", "quote", 12.11, 12.11]
["2026-10-01T17:13:47.072071+00:00", "trade", 12.11, 100.0]
["2026-10-01T17:13:47.072073+00:00", "trade", 12.11, 2.0]
["2026-10-01T17:13:47.072073+00:00", "trade", 12.11, 200.0]
["2026-10-01T17:13:47.072073+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.072146+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.072157+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.072520+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.072860+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.073040+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.073377+00:00", "trade", 12.12, 32.0]
["2026-10-01T17:13:47.073982+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.075755+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.076393+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.076612+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.088749+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:13:47.089032+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.089933+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:13:47.090186+00:00", "trade", 12.115, 200.0]
["2026-10-01T17:13:47.103802+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.103809+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.172029+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.172256+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.175453+00:00", "trade", 12.1168, 10.0]
["2026-10-01T17:13:47.328395+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:47.806080+00:00", "trade", 12.1215, 17.0]
["2026-10-01T17:13:48.166690+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:48.166697+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:48.167106+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:49.229727+00:00", "trade", 12.115, 100.0]
["2026-10-01T17:13:49.706355+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:13:50.456197+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:52.142341+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:52.522622+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:13:52.523366+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:13:52.884463+00:00", "trade", 12.115, 11.0]
["2026-10-01T17:13:52.884902+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:52.889489+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:53.406846+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:13:53.541982+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:13:54.953640+00:00", "trade", 12.1149, 17.0]
["2026-10-01T17:13:55.023460+00:00", "trade", 12.1056, 10.0]
["2026-10-01T17:13:55.151294+00:00", "trade", 12.115, 10.0]
["2026-10-01T17:13:55.604473+00:00", "trade", 12.115, 10.0]
["2026-10-01T17:13:55.604475+00:00", "trade", 12.115, 13.0]
["2026-10-01T17:13:56.126620+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126627+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126634+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126640+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126658+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:13:56.126663+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126670+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126769+00:00", "trade", 12.115, 11.0]
["2026-10-01T17:13:56.126771+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:13:56.126772+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:13:56.126774+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:13:56.126776+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:13:56.126776+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126781+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:13:56.126781+00:00", "trade", 12.12, 5.0]
["2026-10-01T17:13:56.126781+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:13:56.126783+00:00", "trade", 12.12, 300.0]
["2026-10-01T17:13:56.126788+00:00", "trade", 12.12, 189.0]
["2026-10-01T17:13:56.126836+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126849+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126863+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126870+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126900+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.126901+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:13:56.126907+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127022+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127029+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127036+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127044+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127058+00:00", "trade", 12.12, 20.0]
["2026-10-01T17:13:56.127062+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:13:56.127064+00:00", "trade", 12.12, 80.0]
["2026-10-01T17:13:56.127073+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:13:56.127074+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127097+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:13:56.127097+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127105+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:13:56.127112+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:13:56.127125+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127138+00:00", "trade", 12.12, 5.0]
["2026-10-01T17:13:56.127144+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127146+00:00", "trade", 12.12, 50.0]
["2026-10-01T17:13:56.127181+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127188+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127217+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127245+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127252+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127266+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127281+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127288+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127353+00:00", "trade", 12.12, 5.0]
["2026-10-01T17:13:56.127525+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:56.127846+00:00", "trade", 12.12, 7.0]
["2026-10-01T17:13:56.135571+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.129191+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.139295+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.139703+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.140161+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.140249+00:00", "trade", 12.12, 127.0]
["2026-10-01T17:13:57.140619+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.140627+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.150485+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:57.150943+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:58.473072+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:13:58.473534+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:00.141885+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:00.221315+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:00.224359+00:00", "trade", 12.1082, 33.0]
["2026-10-01T17:14:00.344518+00:00", "trade", 12.109, 7.0]
["2026-10-01T17:14:00.345709+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:00.346182+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:01.676589+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:14:01.910778+00:00", "trade", 12.115, 11.0]
["2026-10-01T17:14:04.632135+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:04.632401+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:04.636676+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:04.698241+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:04.698942+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:04.999982+00:00", "trade", 12.1151, 4.0]
["2026-10-01T17:14:05.243706+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:05.244066+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:05.244947+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:05.245371+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:05.484364+00:00", "trade", 12.1149, 23.0]
["2026-10-01T17:14:06.078867+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.079093+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.079389+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.287487+00:00", "trade", 12.1151, 2.0]
["2026-10-01T17:14:06.287961+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.288245+00:00", "trade", 12.115, 1.0]
["2026-10-01T17:14:06.291465+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.291533+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.540829+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.541222+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.724101+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.724144+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:14:06.724535+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.724555+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.724806+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.725008+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.925983+00:00", "trade", 12.115, 12.0]
["2026-10-01T17:14:06.926016+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:06.986358+00:00", "trade", 12.1079, 136.0]
["2026-10-01T17:14:07.250667+00:00", "trade", 12.1152, 30.0]
["2026-10-01T17:14:07.476707+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.477686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.478064+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.586280+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.586685+00:00", "trade", 12.108, 22.0]
["2026-10-01T17:14:07.711076+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.711512+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.767391+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.767858+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:07.967037+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.108060+00:00", "trade", 12.12, 700.0]
["2026-10-01T17:14:08.108779+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.166161+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.179754+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.339358+00:00", "trade", 12.1082, 64.0]
["2026-10-01T17:14:08.431873+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.432455+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.460741+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.617969+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.618750+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:08.687314+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:09.158188+00:00", "trade", 12.12, 9.0]
["2026-10-01T17:14:09.159295+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:09.646400+00:00", "trade", 12.1158, 11.0]
["2026-10-01T17:14:09.660864+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:09.661363+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:09.761821+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:09.761829+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.049344+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.055289+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.055292+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.055742+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.055987+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.103215+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.103686+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.104125+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:10.451572+00:00", "trade", 12.1152, 1.0]
["2026-10-01T17:14:10.776596+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.653035+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.903024+00:00", "trade", 12.1121, 95.0]
["2026-10-01T17:14:11.938342+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.938386+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.938439+00:00", "trade", 12.115, 11.0]
["2026-10-01T17:14:11.938838+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.939052+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.939512+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:11.999900+00:00", "trade", 12.1152, 14.0]
["2026-10-01T17:14:12.300809+00:00", "trade", 12.115, 3.0]
["2026-10-01T17:14:13.396341+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:15.852235+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:15.852322+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:15.852761+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:15.931196+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:15.965697+00:00", "trade", 12.115, 10.0]
["2026-10-01T17:14:17.224312+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:17.507383+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.019595+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501192+00:00", "trade", 12.12, 11.0]
["2026-10-01T17:14:18.501194+00:00", "trade", 12.12, 10.0]
["2026-10-01T17:14:18.501195+00:00", "trade", 12.12, 75.0]
["2026-10-01T17:14:18.501198+00:00", "trade", 12.12, 104.0]
["2026-10-01T17:14:18.501229+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501245+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501251+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501258+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501677+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501794+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501921+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501940+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501949+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.501961+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.502031+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.502126+00:00", "trade", 12.12, 14.0]
["2026-10-01T17:14:18.502323+00:00", "trade", 12.12, 6.0]
["2026-10-01T17:14:18.502332+00:00", "trade", 12.12, 12.0]
["2026-10-01T17:14:18.502333+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:14:18.502339+00:00", "quote", 12.11, 12.12]
["2026-10-01T17:14:18.502347+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502354+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502367+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502374+00:00", "trade", 12.12, 158.0]
["2026-10-01T17:14:18.502374+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502381+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502387+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502394+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502401+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502408+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502415+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502421+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502434+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502435+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:14:18.502505+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502580+00:00", "quote", 12.12, 12.12]
["2026-10-01T17:14:18.502624+00:00", "trade", 12.12, 6.0]
["2026-10-01T17:14:18.502672+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502693+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502708+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502732+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502783+00:00", "trade", 12.125, 3.0]
["2026-10-01T17:14:18.502833+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502881+00:00", "trade", 12.12, 16.0]
["2026-10-01T17:14:18.502910+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.502962+00:00", "trade", 12.12, 100.0]
["2026-10-01T17:14:18.503130+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.503184+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.503196+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.503574+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.505648+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.505711+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.506663+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.506923+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.509029+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.515772+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.528138+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.533812+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.535218+00:00", "trade", 12.12, 200.0]
["2026-10-01T17:14:18.602499+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.603167+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.603646+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.606736+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.733811+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:18.888493+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:20.152210+00:00", "trade", 12.1153, 10.0]
["2026-10-01T17:14:21.621026+00:00", "trade", 12.1153, 1.0]
["2026-10-01T17:14:21.981019+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:22.548404+00:00", "trade", 12.1086, 11.0]
["2026-10-01T17:14:22.920512+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:23.742415+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:24.501101+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:24.647135+00:00", "trade", 12.1153, 100.0]
["2026-10-01T17:14:24.729695+00:00", "trade", 12.125, 196.0]
["2026-10-01T17:14:26.302136+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:14:26.302138+00:00", "trade", 12.125, 1.0]
["2026-10-01T17:14:26.308617+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:26.310981+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:27.051387+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.016833+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.060547+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.066235+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.073257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.074502+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.075709+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.075709+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.089691+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:28.104335+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:28.104338+00:00", "trade", 12.125, 18.0]
["2026-10-01T17:14:28.732052+00:00", "trade", 12.1154, 1.0]
["2026-10-01T17:14:28.732532+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:29.008335+00:00", "trade", 12.125, 12.0]
["2026-10-01T17:14:29.206835+00:00", "trade", 12.1163, 9.0]
["2026-10-01T17:14:31.289245+00:00", "trade", 12.1154, 75.0]
["2026-10-01T17:14:31.492598+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:31.492764+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:31.525402+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:31.723998+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:33.021262+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:33.658204+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.918638+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.918655+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.918676+00:00", "trade", 12.13, 13.0]
["2026-10-01T17:14:34.918681+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.919065+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.919100+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.919126+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.919149+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:34.921627+00:00", "trade", 12.125, 14.0]
["2026-10-01T17:14:34.988572+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:14:35.025525+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:35.486369+00:00", "trade", 12.1205, 12.0]
["2026-10-01T17:14:36.257475+00:00", "trade", 12.1154, 1.0]
["2026-10-01T17:14:36.887646+00:00", "trade", 12.1169, 1.0]
["2026-10-01T17:14:37.033114+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:37.033142+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:37.033790+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:38.189718+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:39.092535+00:00", "trade", 12.109, 104.0]
["2026-10-01T17:14:39.648399+00:00", "trade", 12.121, 3.0]
["2026-10-01T17:14:41.015364+00:00", "trade", 12.12, 3.0]
["2026-10-01T17:14:41.025531+00:00", "trade", 12.1169, 3.0]
["2026-10-01T17:14:41.025599+00:00", "trade", 12.1203, 12.0]
["2026-10-01T17:14:41.043167+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:41.044006+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:14:42.052065+00:00", "trade", 12.1204, 6.0]
["2026-10-01T17:14:42.052129+00:00", "trade", 12.1204, 3.0]
["2026-10-01T17:14:42.534957+00:00", "trade", 12.109, 300.0]
["2026-10-01T17:14:42.586525+00:00", "trade", 12.1204, 41.0]
["2026-10-01T17:14:43.576663+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:45.063000+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:45.159689+00:00", "trade", 12.1154, 10.0]
["2026-10-01T17:14:45.888523+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:45.888567+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:45.893130+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:46.797358+00:00", "trade", 12.109, 11.0]
["2026-10-01T17:14:46.802536+00:00", "trade", 12.117, 7.0]
["2026-10-01T17:14:46.802631+00:00", "trade", 12.1091, 11.0]
["2026-10-01T17:14:46.838397+00:00", "trade", 12.1091, 4.0]
["2026-10-01T17:14:46.966693+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:47.216611+00:00", "trade", 12.1154, 2.0]
["2026-10-01T17:14:47.583021+00:00", "trade", 12.125, 6500.0]
["2026-10-01T17:14:48.639509+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:49.075723+00:00", "trade", 12.125, 11.0]
["2026-10-01T17:14:49.088040+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:50.434881+00:00", "trade", 12.1164, 1.0]
["2026-10-01T17:14:50.609010+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:14:52.632185+00:00", "trade", 12.125, 191.0]
["2026-10-01T17:14:52.733558+00:00", "trade", 12.125, 2.0]
["2026-10-01T17:14:53.087335+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:14:53.120435+00:00", "trade", 12.1164, 200.0]
["2026-10-01T17:14:53.522200+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:14:53.783662+00:00", "trade", 12.12, 4.0]
["2026-10-01T17:14:55.576557+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:55.576564+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:14:55.577345+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:55.895802+00:00", "trade", 12.1231, 252.0]
["2026-10-01T17:14:56.023854+00:00", "trade", 12.13, 510.0]
["2026-10-01T17:14:57.920364+00:00", "trade", 12.1166, 32.0]
["2026-10-01T17:14:57.920396+00:00", "trade", 12.1166, 64.0]
["2026-10-01T17:14:59.569262+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:59.684410+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:14:59.706286+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:00.003264+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:00.003309+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:00.015493+00:00", "trade", 12.125, 20.0]
["2026-10-01T17:15:00.058965+00:00", "trade", 12.1166, 1.0]
["2026-10-01T17:15:01.886646+00:00", "trade", 12.12, 97.0]
["2026-10-01T17:15:02.086504+00:00", "trade", 12.1143, 17.0]
["2026-10-01T17:15:02.097199+00:00", "trade", 12.13, 7.0]
["2026-10-01T17:15:02.121265+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:02.121735+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:02.210016+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:02.210925+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:02.211482+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:02.212333+00:00", "trade", 12.125, 6.0]
["2026-10-01T17:15:02.240160+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:02.962581+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.041798+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.315060+00:00", "trade", 12.13, 103.0]
["2026-10-01T17:15:03.315768+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316523+00:00", "trade", 12.13, 7.0]
["2026-10-01T17:15:03.316591+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:15:03.316592+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:15:03.316594+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:15:03.316595+00:00", "trade", 12.13, 15.0]
["2026-10-01T17:15:03.316612+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316619+00:00", "trade", 12.13, 1885.0]
["2026-10-01T17:15:03.316626+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316634+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316642+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316648+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316655+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316661+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316668+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316675+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316682+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316898+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316929+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316936+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.316937+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:15:03.316940+00:00", "trade", 12.13, 60.0]
["2026-10-01T17:15:03.316953+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:03.316969+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:03.316994+00:00", "trade", 12.13, 116.0]
["2026-10-01T17:15:03.317010+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317054+00:00", "trade", 12.13, 48.0]
["2026-10-01T17:15:03.317066+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317074+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317082+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317090+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317112+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317119+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317129+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317137+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317161+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317195+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:03.317229+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:15:03.317231+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:15:03.317232+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:03.317232+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:15:03.317247+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:15:03.317553+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:03.317554+00:00", "trade", 12.1264, 50.0]
["2026-10-01T17:15:03.317560+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:03.317567+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:03.317573+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:03.317580+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:03.317586+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:03.317589+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317593+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317607+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317613+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:03.317614+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317621+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317627+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317845+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317851+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.317966+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.318044+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:15:03.318072+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:03.318163+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.318169+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.318209+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.318306+00:00", "trade", 12.13, 11.0]
["2026-10-01T17:15:03.318400+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.318548+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.318584+00:00", "trade", 12.135, 114.0]
["2026-10-01T17:15:03.318790+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.319442+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.319813+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.320491+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.321582+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.321635+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.321764+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.322201+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.325548+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.330976+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.362308+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.405473+00:00", "trade", 12.135, 60.0]
["2026-10-01T17:15:03.405562+00:00", "trade", 12.135, 453.0]
["2026-10-01T17:15:03.406901+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.416746+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:03.778979+00:00", "trade", 12.1332, 5.0]
["2026-10-01T17:15:04.579439+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:04.689314+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:05.182772+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:07.040615+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:07.223744+00:00", "trade", 12.1172, 1.0]
["2026-10-01T17:15:08.083220+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:15:09.065937+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:09.111457+00:00", "trade", 12.135, 400.0]
["2026-10-01T17:15:09.404790+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:09.646484+00:00", "trade", 12.1192, 5.0]
["2026-10-01T17:15:09.650397+00:00", "trade", 12.1273, 23.0]
["2026-10-01T17:15:10.160624+00:00", "trade", 12.1173, 10.0]
["2026-10-01T17:15:11.556558+00:00", "trade", 12.1173, 1.0]
["2026-10-01T17:15:11.927345+00:00", "trade", 12.1186, 100.0]
["2026-10-01T17:15:13.527362+00:00", "trade", 12.1207, 12.0]
["2026-10-01T17:15:13.527842+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:13.530824+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:13.711399+00:00", "trade", 12.1173, 1.0]
["2026-10-01T17:15:14.387198+00:00", "trade", 12.1185, 24.0]
["2026-10-01T17:15:14.623674+00:00", "trade", 12.14, 49.0]
["2026-10-01T17:15:14.623682+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:14.623743+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:14.624902+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:14.628846+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:18.022451+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:18.022461+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:18.022931+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:18.173451+00:00", "trade", 12.1173, 1.0]
["2026-10-01T17:15:18.174642+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:18.231678+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:15:18.888448+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.022013+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.037927+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.144853+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.158140+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.258873+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.259475+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:19.356629+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:15:20.827138+00:00", "trade", 12.1274, 13.0]
["2026-10-01T17:15:20.831508+00:00", "trade", 12.1274, 4.0]
["2026-10-01T17:15:21.350141+00:00", "trade", 12.1172, 1.0]
["2026-10-01T17:15:21.450185+00:00", "trade", 12.1172, 2.0]
["2026-10-01T17:15:23.464348+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:23.464785+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:23.467324+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:23.469299+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:23.470396+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:23.470406+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:23.470895+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:23.471185+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:23.757045+00:00", "trade", 12.1161, 56.0]
["2026-10-01T17:15:24.145696+00:00", "trade", 12.1323, 1.0]
["2026-10-01T17:15:24.473096+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:24.473640+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:24.478301+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:24.563912+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.875496+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.875533+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.877947+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.877948+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:15:25.877950+00:00", "trade", 12.13, 180.0]
["2026-10-01T17:15:25.877951+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:15:25.877953+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:25.877954+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.877956+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:25.877956+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:15:25.877958+00:00", "trade", 12.13, 44.0]
["2026-10-01T17:15:25.877969+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:25.877983+00:00", "trade", 12.13, 55.0]
["2026-10-01T17:15:25.878048+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878062+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878069+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878076+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878083+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878090+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878103+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878109+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878189+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878386+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878404+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878426+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878440+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878532+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878533+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:25.878533+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:15:25.878555+00:00", "trade", 12.13, 134.0]
["2026-10-01T17:15:25.878555+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:25.878721+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878735+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878743+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878749+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878755+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878761+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878768+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878782+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878788+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:25.878814+00:00", "trade", 12.13, 141.0]
["2026-10-01T17:15:25.878816+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:25.878816+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:25.878817+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:25.878818+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878821+00:00", "trade", 12.13, 146.0]
["2026-10-01T17:15:25.878823+00:00", "trade", 12.13, 54.0]
["2026-10-01T17:15:25.878872+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878877+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878879+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878891+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878899+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878915+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878922+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878929+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.878936+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879002+00:00", "trade", 12.135, 300.0]
["2026-10-01T17:15:25.879115+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879159+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:15:25.879195+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879204+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879226+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879337+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879418+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.879495+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:25.879768+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.880115+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.880614+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.880669+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.880714+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.880993+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.882792+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.882822+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.883668+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.899428+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.951337+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.952259+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.952702+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:25.953160+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.445273+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.445593+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.447185+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.459984+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.510979+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.511089+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.511547+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:26.878328+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:27.355784+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.370192+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.370257+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.370288+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.798804+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.799543+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.903018+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:27.903025+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.024119+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.068502+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.255777+00:00", "trade", 12.1214, 3.0]
["2026-10-01T17:15:28.295524+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.306686+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.307375+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.361896+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.362160+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.586803+00:00", "trade", 12.1188, 89.0]
["2026-10-01T17:15:28.762532+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:15:28.763222+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.763230+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.763319+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.763986+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.918204+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.918516+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:28.925906+00:00", "trade", 12.1188, 100.0]
["2026-10-01T17:15:29.298351+00:00", "trade", 12.1282, 400.0]
["2026-10-01T17:15:29.481890+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:29.482363+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:29.482639+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:29.487958+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:31.081151+00:00", "trade", 12.1177, 3.0]
["2026-10-01T17:15:31.837946+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:31.838407+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:33.319368+00:00", "trade", 12.1316, 25.0]
["2026-10-01T17:15:35.170943+00:00", "trade", 12.1169, 10.0]
["2026-10-01T17:15:35.867058+00:00", "trade", 12.128, 10.0]
["2026-10-01T17:15:36.947198+00:00", "trade", 12.1185, 1.0]
["2026-10-01T17:15:38.226849+00:00", "trade", 12.1155, 1.0]
["2026-10-01T17:15:38.565509+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:38.565515+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:38.566194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:38.571355+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:38.571369+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:38.837087+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:38.838271+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:39.060867+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:39.652400+00:00", "trade", 12.1308, 7.0]
["2026-10-01T17:15:41.154393+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:41.154395+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:41.154406+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154413+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154416+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:41.154419+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:15:41.154419+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154427+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154434+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154440+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154446+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154460+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154467+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154681+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154722+00:00", "trade", 12.13, 120.0]
["2026-10-01T17:15:41.154722+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:41.154723+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154775+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:41.154782+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154789+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154798+00:00", "trade", 12.13, 126.0]
["2026-10-01T17:15:41.154800+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:15:41.154917+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154967+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.154969+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.155023+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:15:41.155030+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:15:41.155369+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.160500+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.160520+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.172223+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:41.568183+00:00", "trade", 12.1248, 1.0]
["2026-10-01T17:15:41.833356+00:00", "trade", 12.1247, 117.0]
["2026-10-01T17:15:42.063409+00:00", "trade", 12.1281, 10.0]
["2026-10-01T17:15:42.068746+00:00", "trade", 12.1281, 6.0]
["2026-10-01T17:15:43.656083+00:00", "trade", 12.1171, 1.0]
["2026-10-01T17:15:44.405056+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:15:44.405057+00:00", "trade", 12.13, 88.0]
["2026-10-01T17:15:44.405324+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405332+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405345+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405350+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:15:44.405351+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405352+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405359+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405361+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:15:44.405361+00:00", "trade", 12.13, 88.0]
["2026-10-01T17:15:44.405366+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:15:44.405368+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.405392+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.405408+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:15:44.405665+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.405676+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.405982+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:15:44.406034+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:15:44.406181+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.406219+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.406283+00:00", "trade", 12.135, 700.0]
["2026-10-01T17:15:44.406285+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:15:44.406597+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.410490+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.416555+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.417054+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.439540+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:44.524356+00:00", "trade", 12.1253, 32.0]
["2026-10-01T17:15:45.133983+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:45.464362+00:00", "trade", 12.135, 700.0]
["2026-10-01T17:15:45.544685+00:00", "trade", 12.135, 400.0]
["2026-10-01T17:15:45.549512+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:46.181444+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:46.186394+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:46.273591+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:46.697757+00:00", "trade", 12.1177, 60.0]
["2026-10-01T17:15:46.827699+00:00", "trade", 12.1258, 2.0]
["2026-10-01T17:15:47.291987+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:47.292071+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:47.893602+00:00", "trade", 12.135, 47.0]
["2026-10-01T17:15:47.904117+00:00", "trade", 12.135, 146.0]
["2026-10-01T17:15:48.651128+00:00", "trade", 12.1178, 2.0]
["2026-10-01T17:15:49.245812+00:00", "trade", 12.1368, 26.0]
["2026-10-01T17:15:49.905570+00:00", "trade", 12.135, 80.0]
["2026-10-01T17:15:49.936076+00:00", "trade", 12.1188, 200.0]
["2026-10-01T17:15:49.939424+00:00", "trade", 12.1176, 1.0]
["2026-10-01T17:15:51.642565+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:51.643867+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:51.643878+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:51.656130+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:52.497469+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:52.523393+00:00", "trade", 12.1273, 2.0]
["2026-10-01T17:15:52.572474+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:53.700712+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:54.731720+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:55.915484+00:00", "trade", 12.1314, 86.0]
["2026-10-01T17:15:57.333533+00:00", "trade", 12.1315, 1.0]
["2026-10-01T17:15:57.529185+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:57.566253+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:57.576192+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:57.645216+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:57.902516+00:00", "trade", 12.1175, 1.0]
["2026-10-01T17:15:58.535453+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:15:59.244447+00:00", "trade", 12.135, 700.0]
["2026-10-01T17:16:00.165791+00:00", "trade", 12.1177, 10.0]
["2026-10-01T17:16:02.123606+00:00", "trade", 12.135, 6.0]
["2026-10-01T17:16:02.894981+00:00", "trade", 12.1187, 31.0]
["2026-10-01T17:16:03.321363+00:00", "trade", 12.1334, 23.0]
["2026-10-01T17:16:03.336434+00:00", "trade", 12.135, 375.0]
["2026-10-01T17:16:04.502787+00:00", "trade", 12.1178, 1.0]
["2026-10-01T17:16:04.507145+00:00", "trade", 12.1178, 1.0]
["2026-10-01T17:16:04.785615+00:00", "trade", 12.1188, 100.0]
["2026-10-01T17:16:05.478858+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:06.165576+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:07.048359+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:07.049349+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:07.064570+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:07.533247+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:07.607108+00:00", "trade", 12.1322, 15.0]
["2026-10-01T17:16:08.130297+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:08.339363+00:00", "trade", 12.1287, 66.0]
["2026-10-01T17:16:08.342871+00:00", "trade", 12.135, 20.0]
["2026-10-01T17:16:09.421487+00:00", "trade", 12.1301, 2400.0]
["2026-10-01T17:16:09.422025+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:09.422103+00:00", "trade", 12.13, 60.0]
["2026-10-01T17:16:09.422989+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:09.423008+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:09.433904+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:09.654398+00:00", "trade", 12.1324, 15.0]
["2026-10-01T17:16:09.906155+00:00", "trade", 12.1182, 100.0]
["2026-10-01T17:16:10.399946+00:00", "trade", 12.135, 2.0]
["2026-10-01T17:16:11.097231+00:00", "trade", 12.1186, 21.0]
["2026-10-01T17:16:11.683669+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:11.684463+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:11.684827+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:11.684918+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:11.784129+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:12.321975+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:13.477144+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:13.592671+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.209515+00:00", "trade", 12.1367, 3.0]
["2026-10-01T17:16:14.670262+00:00", "trade", 12.1178, 26.0]
["2026-10-01T17:16:14.800651+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801217+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801225+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801231+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801248+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801256+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801296+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:16:14.801363+00:00", "trade", 12.13, 40.0]
["2026-10-01T17:16:14.801727+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.801795+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.802521+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.802893+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.803471+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.804474+00:00", "trade", 12.135, 307.0]
["2026-10-01T17:16:14.805919+00:00", "trade", 12.135, 67.0]
["2026-10-01T17:16:14.821347+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:14.826370+00:00", "trade", 12.135, 293.0]
["2026-10-01T17:16:15.717102+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:15.966394+00:00", "trade", 12.1291, 2.0]
["2026-10-01T17:16:17.096794+00:00", "trade", 12.1182, 1.0]
["2026-10-01T17:16:17.481911+00:00", "trade", 12.118, 2.0]
["2026-10-01T17:16:17.497906+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:17.584037+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:17.957921+00:00", "trade", 12.119, 100.0]
["2026-10-01T17:16:18.609806+00:00", "trade", 12.1306, 2100.0]
["2026-10-01T17:16:18.610722+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:16:18.611422+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:18.970772+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:19.279480+00:00", "trade", 12.1296, 4.0]
["2026-10-01T17:16:20.627892+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:20.735381+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:21.328331+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:21.355110+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:21.378015+00:00", "trade", 12.1321, 99.0]
["2026-10-01T17:16:21.461016+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:21.528464+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:16:21.583668+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:21.637213+00:00", "trade", 12.1321, 99.0]
["2026-10-01T17:16:21.685008+00:00", "trade", 12.135, 154.0]
["2026-10-01T17:16:21.838112+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:22.271293+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:16:22.366086+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:22.692702+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:22.693446+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:23.033011+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:23.033465+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:24.309779+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:16:24.309944+00:00", "trade", 12.13, 5.0]
["2026-10-01T17:16:24.310217+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:24.310664+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:24.349023+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:24.414079+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:16:24.623589+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:24.672449+00:00", "trade", 12.1328, 99.0]
["2026-10-01T17:16:25.074506+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:25.122081+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:25.170725+00:00", "trade", 12.1187, 10.0]
["2026-10-01T17:16:25.182584+00:00", "trade", 12.1322, 99.0]
["2026-10-01T17:16:25.932317+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:25.980752+00:00", "trade", 12.1322, 99.0]
["2026-10-01T17:16:26.754927+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:26.850639+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:26.907602+00:00", "trade", 12.1323, 99.0]
["2026-10-01T17:16:26.992376+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:27.044707+00:00", "trade", 12.1328, 99.0]
["2026-10-01T17:16:28.390743+00:00", "trade", 12.1189, 1.0]
["2026-10-01T17:16:29.132416+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:29.132867+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:29.192320+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:29.240778+00:00", "trade", 12.1322, 99.0]
["2026-10-01T17:16:29.546497+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:16:29.547409+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:16:29.548318+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:16:29.711979+00:00", "trade", 12.1192, 1.0]
["2026-10-01T17:16:29.828428+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:16:29.878947+00:00", "trade", 12.1321, 99.0]
["2026-10-01T17:16:30.037585+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037586+00:00", "trade", 12.13, 500.0]
["2026-10-01T17:16:30.037587+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:16:30.037589+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:16:30.037590+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:16:30.037592+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037593+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.037620+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:16:30.037661+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037668+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037681+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037687+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037694+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037700+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037707+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037715+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037721+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:30.037929+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037945+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037952+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037958+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037964+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037970+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037977+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037985+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037991+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.037998+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038005+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038006+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:16:30.038007+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038007+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038007+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038007+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038011+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038031+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038035+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038037+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038045+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038068+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038098+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038098+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:16:30.038099+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:30.038136+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038152+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038159+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038230+00:00", "trade", 12.131, 50.0]
["2026-10-01T17:16:30.038290+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038382+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038385+00:00", "trade", 12.13, 56.0]
["2026-10-01T17:16:30.038397+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038430+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038434+00:00", "trade", 12.13, 44.0]
["2026-10-01T17:16:30.038437+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038481+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038506+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038608+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.038646+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.038698+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.039336+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.039658+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.040115+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.040778+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.041722+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.043003+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.043273+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.044318+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.044713+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.045281+00:00", "trade", 12.13, 1100.0]
["2026-10-01T17:16:30.046146+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.046768+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:30.058865+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.082039+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.094577+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:16:30.094607+00:00", "trade", 12.125, 700.0]
["2026-10-01T17:16:30.094753+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:16:30.094754+00:00", "trade", 12.125, 248.0]
["2026-10-01T17:16:30.094756+00:00", "trade", 12.125, 397.0]
["2026-10-01T17:16:30.137641+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:30.138270+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.649383+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.649415+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.782529+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.782792+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.783764+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:16:31.783804+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.784105+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.784466+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.785002+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:31.785059+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:16:31.786084+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.790661+00:00", "trade", 12.13, 14.0]
["2026-10-01T17:16:31.791084+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.791718+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.914286+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:31.914948+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.201192+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.201871+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.607530+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.608233+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.608606+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.953551+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:32.953978+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:33.824844+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:34.243116+00:00", "trade", 12.12, 1.0]
["2026-10-01T17:16:34.533794+00:00", "trade", 12.1296, 2.0]
["2026-10-01T17:16:35.453681+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:16:36.125398+00:00", "trade", 12.1296, 1.0]
["2026-10-01T17:16:36.137937+00:00", "trade", 12.1307, 21.0]
["2026-10-01T17:16:36.137967+00:00", "trade", 12.1308, 21.0]
["2026-10-01T17:16:36.137999+00:00", "trade", 12.1308, 21.0]
["2026-10-01T17:16:36.138025+00:00", "trade", 12.1307, 10.0]
["2026-10-01T17:16:36.138079+00:00", "trade", 12.1296, 30.0]
["2026-10-01T17:16:36.456707+00:00", "trade", 12.125, 26.0]
["2026-10-01T17:16:36.481563+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:36.487200+00:00", "trade", 12.1199, 40.0]
["2026-10-01T17:16:37.204873+00:00", "trade", 12.1267, 500.0]
["2026-10-01T17:16:38.634686+00:00", "trade", 12.1201, 11.0]
["2026-10-01T17:16:38.638302+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:39.330583+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:16:39.333188+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:16:39.656400+00:00", "trade", 12.1298, 26.0]
["2026-10-01T17:16:40.331426+00:00", "trade", 12.12, 2.0]
["2026-10-01T17:16:40.653245+00:00", "trade", 12.1203, 83.0]
["2026-10-01T17:16:41.026400+00:00", "trade", 12.1295, 2.0]
["2026-10-01T17:16:41.026430+00:00", "trade", 12.1295, 2.0]
["2026-10-01T17:16:41.027005+00:00", "trade", 12.1201, 1.0]
["2026-10-01T17:16:41.477522+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:16:41.478416+00:00", "trade", 12.125, 97.0]
["2026-10-01T17:16:41.478964+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:16:41.576411+00:00", "trade", 12.125, 82.0]
["2026-10-01T17:16:41.598925+00:00", "trade", 12.125, 5.0]
["2026-10-01T17:16:42.518461+00:00", "trade", 12.13, 10.0]
["2026-10-01T17:16:42.518473+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.518487+00:00", "trade", 12.125, 11.0]
["2026-10-01T17:16:42.518489+00:00", "trade", 12.125, 10.0]
["2026-10-01T17:16:42.518490+00:00", "trade", 12.125, 100.0]
["2026-10-01T17:16:42.518711+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.518751+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:16:42.518752+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.518759+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.519186+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.519200+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.519216+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.519240+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.519279+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.519447+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.528193+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.529091+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.535654+00:00", "trade", 12.125, 50.0]
["2026-10-01T17:16:42.553611+00:00", "trade", 12.125, 50.0]
["2026-10-01T17:16:42.701848+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.820180+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:42.821194+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:43.154957+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:43.155489+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:44.847739+00:00", "trade", 12.1305, 11.0]
["2026-10-01T17:16:45.195674+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:45.196134+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:45.576927+00:00", "trade", 12.1295, 200.0]
["2026-10-01T17:16:45.854290+00:00", "trade", 12.125, 200.0]
["2026-10-01T17:16:46.158879+00:00", "trade", 12.1299, 10.0]
["2026-10-01T17:16:46.163044+00:00", "trade", 12.1299, 6.0]
["2026-10-01T17:16:46.389627+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:46.526520+00:00", "trade", 12.1202, 2.0]
["2026-10-01T17:16:47.223553+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:47.501150+00:00", "trade", 12.125, 11.0]
["2026-10-01T17:16:50.160795+00:00", "trade", 12.1202, 10.0]
["2026-10-01T17:16:51.182909+00:00", "trade", 12.13, 25.0]
["2026-10-01T17:16:51.182974+00:00", "trade", 12.13, 8.0]
["2026-10-01T17:16:51.183300+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.183681+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.194395+00:00", "trade", 12.13, 8.0]
["2026-10-01T17:16:51.835027+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:16:51.835028+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835029+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835035+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835035+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:16:51.835035+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835036+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835062+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835082+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835090+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835098+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835107+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835115+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835123+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835131+00:00", "quote", 12.12, 12.13]
["2026-10-01T17:16:51.835139+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835146+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835152+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835160+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835168+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835175+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835182+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835196+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835203+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835218+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835225+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835232+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835298+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835305+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835306+00:00", "trade", 12.13, 6.0]
["2026-10-01T17:16:51.835313+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835335+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835349+00:00", "trade", 12.13, 94.0]
["2026-10-01T17:16:51.835349+00:00", "trade", 12.13, 106.0]
["2026-10-01T17:16:51.835357+00:00", "trade", 12.13, 106.0]
["2026-10-01T17:16:51.835362+00:00", "trade", 12.13, 33.0]
["2026-10-01T17:16:51.835373+00:00", "trade", 12.13, 6.0]
["2026-10-01T17:16:51.835401+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:16:51.835453+00:00", "trade", 12.13, 47.0]
["2026-10-01T17:16:51.835462+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835487+00:00", "trade", 12.13, 440.0]
["2026-10-01T17:16:51.835496+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835501+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835531+00:00", "quote", 12.13, 12.13]
["2026-10-01T17:16:51.835611+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:16:51.835613+00:00", "trade", 12.13, 121.0]
["2026-10-01T17:16:51.835613+00:00", "trade", 12.13, 23.0]
["2026-10-01T17:16:51.835613+00:00", "trade", 12.13, 200.0]
["2026-10-01T17:16:51.835613+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.835621+00:00", "trade", 12.13, 444.0]
["2026-10-01T17:16:51.835629+00:00", "trade", 12.13, 444.0]
["2026-10-01T17:16:51.835644+00:00", "trade", 12.13, 12.0]
["2026-10-01T17:16:51.835737+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.835910+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.835953+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.836113+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.836214+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.839418+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.840222+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.841311+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.841408+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.842098+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.842106+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.844882+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.867547+00:00", "trade", 12.13, 300.0]
["2026-10-01T17:16:51.867588+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.867618+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.868707+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:51.892777+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.326703+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.327182+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.327415+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.327648+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.327655+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.421820+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.986357+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.993819+00:00", "trade", 12.13, 47.0]
["2026-10-01T17:16:52.994338+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:52.994348+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:53.054318+00:00", "trade", 12.1208, 1.0]
["2026-10-01T17:16:53.066534+00:00", "trade", 12.1208, 1.0]
["2026-10-01T17:16:53.537980+00:00", "trade", 12.135, 12.0]
["2026-10-01T17:16:53.865231+00:00", "trade", 12.135, 2000.0]
["2026-10-01T17:16:54.923119+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:56.006564+00:00", "trade", 12.13, 20.0]
["2026-10-01T17:16:56.007682+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:56.023619+00:00", "trade", 12.13, 55.0]
["2026-10-01T17:16:56.028821+00:00", "trade", 12.135, 37.0]
["2026-10-01T17:16:56.236156+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:16:57.024365+00:00", "trade", 12.1307, 35.0]
["2026-10-01T17:16:57.046292+00:00", "trade", 12.1204, 200.0]
["2026-10-01T17:16:57.052596+00:00", "trade", 12.1204, 84.0]
["2026-10-01T17:16:57.086490+00:00", "trade", 12.1303, 100.0]
["2026-10-01T17:16:57.178267+00:00", "trade", 12.1212, 100.0]
["2026-10-01T17:16:57.920401+00:00", "trade", 12.1306, 49.0]
["2026-10-01T17:16:57.921364+00:00", "trade", 12.1306, 99.0]
["2026-10-01T17:16:58.954985+00:00", "trade", 12.1212, 4.0]
["2026-10-01T17:17:00.285086+00:00", "trade", 12.1212, 2.0]
["2026-10-01T17:17:00.572521+00:00", "trade", 12.135, 13.0]
["2026-10-01T17:17:00.765715+00:00", "trade", 12.1204, 11.0]
["2026-10-01T17:17:01.547944+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:01.627108+00:00", "trade", 12.1257, 100.0]
["2026-10-01T17:17:02.061136+00:00", "trade", 12.135, 5.0]
["2026-10-01T17:17:02.062715+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:02.748611+00:00", "trade", 12.1204, 16.0]
["2026-10-01T17:17:03.036125+00:00", "trade", 12.135, 442.0]
["2026-10-01T17:17:03.036480+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:03.036502+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:17:03.037421+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:03.037427+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:03.325239+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:03.389545+00:00", "trade", 12.1303, 1283.0]
["2026-10-01T17:17:03.390054+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:03.392602+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:03.435780+00:00", "trade", 12.135, 131.0]
["2026-10-01T17:17:04.342970+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:04.345288+00:00", "trade", 12.135, 20.0]
["2026-10-01T17:17:07.328893+00:00", "trade", 12.1217, 100.0]
["2026-10-01T17:17:07.561509+00:00", "trade", 12.1217, 1.0]
["2026-10-01T17:17:07.561545+00:00", "trade", 12.1217, 1.0]
["2026-10-01T17:17:07.586389+00:00", "trade", 12.135, 13.0]
["2026-10-01T17:17:07.877372+00:00", "trade", 12.1206, 13.0]
["2026-10-01T17:17:08.421687+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:08.422057+00:00", "trade", 12.13, 124.0]
["2026-10-01T17:17:08.422454+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:08.422483+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:08.422734+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:08.423079+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:08.426043+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:08.455304+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:08.556241+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:08.723551+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:08.805675+00:00", "trade", 12.1302, 13.0]
["2026-10-01T17:17:08.806544+00:00", "trade", 12.13, 9.0]
["2026-10-01T17:17:08.806575+00:00", "trade", 12.13, 7.0]
["2026-10-01T17:17:08.882314+00:00", "trade", 12.135, 155.0]
["2026-10-01T17:17:08.903956+00:00", "trade", 12.135, 24.0]
["2026-10-01T17:17:09.946557+00:00", "trade", 12.1302, 4.0]
["2026-10-01T17:17:10.492660+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:10.494256+00:00", "trade", 12.135, 453.0]
["2026-10-01T17:17:12.067609+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:12.110485+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:12.171753+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:17:12.172261+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:12.173023+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:12.173210+00:00", "trade", 12.13, 700.0]
["2026-10-01T17:17:12.176433+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:17:12.177112+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:12.707445+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:12.739892+00:00", "trade", 12.135, 227.0]
["2026-10-01T17:17:12.741738+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:12.933130+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:12.993646+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:13.428866+00:00", "trade", 12.135, 300.0]
["2026-10-01T17:17:13.614855+00:00", "trade", 12.135, 12.0]
["2026-10-01T17:17:13.774473+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:13.840111+00:00", "trade", 12.1301, 99.0]
["2026-10-01T17:17:14.125166+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:14.484796+00:00", "trade", 12.1221, 1.0]
["2026-10-01T17:17:15.144530+00:00", "trade", 12.1221, 10.0]
["2026-10-01T17:17:15.926684+00:00", "trade", 12.1209, 1.0]
["2026-10-01T17:17:16.443702+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:16.444205+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:16.581156+00:00", "trade", 12.1302, 6500.0]
["2026-10-01T17:17:16.581862+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:16.581949+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:16.704820+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:17.586634+00:00", "trade", 12.1213, 100.0]
["2026-10-01T17:17:18.551353+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:18.857659+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:18.858387+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:18.905383+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:19.254028+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:19.256505+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:19.717011+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:17:19.717703+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:20.619790+00:00", "trade", 12.135, 13.0]
["2026-10-01T17:17:22.244529+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:22.646450+00:00", "trade", 12.1307, 6.0]
["2026-10-01T17:17:22.647272+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:22.762188+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:22.844368+00:00", "trade", 12.1316, 28.0]
["2026-10-01T17:17:24.188124+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:24.235099+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:24.284172+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:24.515997+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:24.621376+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:24.638322+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:24.638659+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.141690+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:25.191725+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:25.208217+00:00", "trade", 12.1303, 2.0]
["2026-10-01T17:17:25.267348+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:25.329061+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:25.329302+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:17:25.329949+00:00", "trade", 12.13, 800.0]
["2026-10-01T17:17:25.330646+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.342407+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.406072+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:25.456622+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:25.476963+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.477405+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.532292+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:25.533536+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.586517+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:25.587198+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:25.677737+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:25.735293+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:26.246810+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:26.675840+00:00", "trade", 12.135, 29.0]
["2026-10-01T17:17:26.676667+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:26.702444+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:27.206024+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:27.206590+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:27.267805+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:27.293959+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:28.636126+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:28.895054+00:00", "trade", 12.1246, 1.0]
["2026-10-01T17:17:28.907277+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:28.968554+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:28.968759+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:17:28.968925+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:28.969782+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:28.970737+00:00", "trade", 12.13, 601.0]
["2026-10-01T17:17:29.685087+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:30.171919+00:00", "trade", 12.1332, 5.0]
["2026-10-01T17:17:31.155842+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:32.931231+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:34.947138+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:17:35.021266+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:35.606091+00:00", "trade", 12.1248, 1.0]
["2026-10-01T17:17:35.855915+00:00", "trade", 12.13, 103.0]
["2026-10-01T17:17:35.855946+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:17:35.867339+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:35.955475+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:36.592489+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:36.941467+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:37.388621+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:37.440014+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:37.529523+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:37.564813+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:37.615528+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:37.685744+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:37.743860+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:37.808830+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:38.105107+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:38.105143+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:38.145893+00:00", "trade", 12.13, 400.0]
["2026-10-01T17:17:38.154157+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:38.592093+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:38.650496+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:17:38.711942+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:38.761558+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:39.520164+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.609105+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:39.613281+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:39.613984+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.678691+00:00", "trade", 12.1301, 99.0]
["2026-10-01T17:17:39.733531+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:39.782673+00:00", "trade", 12.1325, 99.0]
["2026-10-01T17:17:39.859520+00:00", "trade", 12.1301, 200.0]
["2026-10-01T17:17:39.859641+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.859642+00:00", "trade", 12.13, 75.0]
["2026-10-01T17:17:39.859643+00:00", "trade", 12.13, 125.0]
["2026-10-01T17:17:39.859648+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.859662+00:00", "trade", 12.13, 1.0]
["2026-10-01T17:17:39.859944+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.859948+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:39.859958+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.859971+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.860325+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.862494+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.863006+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.863453+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.863932+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.863962+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.865353+00:00", "trade", 12.135, 32.0]
["2026-10-01T17:17:39.865471+00:00", "trade", 12.135, 453.0]
["2026-10-01T17:17:39.874730+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.874752+00:00", "trade", 12.13, 49.0]
["2026-10-01T17:17:39.875249+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.875648+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.974561+00:00", "trade", 12.135, 248.0]
["2026-10-01T17:17:39.974564+00:00", "trade", 12.135, 52.0]
["2026-10-01T17:17:39.974780+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:39.975259+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:40.152434+00:00", "trade", 12.1251, 10.0]
["2026-10-01T17:17:40.261719+00:00", "trade", 12.1331, 49.0]
["2026-10-01T17:17:40.460474+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:40.586445+00:00", "trade", 12.1309, 1.0]
["2026-10-01T17:17:41.101028+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:17:41.641028+00:00", "trade", 12.1232, 63.0]
["2026-10-01T17:17:41.928600+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:42.359492+00:00", "trade", 12.1322, 150.0]
["2026-10-01T17:17:43.781437+00:00", "trade", 12.1251, 2.0]
["2026-10-01T17:17:44.932313+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:45.298164+00:00", "trade", 12.135, 74.0]
["2026-10-01T17:17:45.348959+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:45.407370+00:00", "trade", 12.1307, 35.0]
["2026-10-01T17:17:45.407405+00:00", "trade", 12.1307, 66.0]
["2026-10-01T17:17:46.295725+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:46.754155+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:46.755420+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:46.755447+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:46.757692+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:46.888384+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:47.486977+00:00", "trade", 12.1312, 10.0]
["2026-10-01T17:17:47.530348+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:47.618727+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:48.027773+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:48.028728+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:17:48.092506+00:00", "trade", 12.1301, 99.0]
["2026-10-01T17:17:48.150049+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:48.446935+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:48.622260+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:48.675825+00:00", "trade", 12.1252, 1.0]
["2026-10-01T17:17:48.687081+00:00", "trade", 12.1252, 1.0]
["2026-10-01T17:17:48.903488+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:49.025513+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:49.028343+00:00", "trade", 12.135, 29.0]
["2026-10-01T17:17:49.241253+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:17:49.242330+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:49.347680+00:00", "trade", 12.1312, 5.0]
["2026-10-01T17:17:49.420596+00:00", "trade", 12.135, 30.0]
["2026-10-01T17:17:49.426308+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:49.656831+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:49.706222+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:51.837843+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:52.031394+00:00", "trade", 12.135, 20.0]
["2026-10-01T17:17:52.182717+00:00", "trade", 12.1313, 10.0]
["2026-10-01T17:17:52.186963+00:00", "trade", 12.1313, 7.0]
["2026-10-01T17:17:52.523365+00:00", "trade", 12.1306, 4.0]
["2026-10-01T17:17:52.524359+00:00", "trade", 12.1306, 2.0]
["2026-10-01T17:17:52.846367+00:00", "trade", 12.1312, 16.0]
["2026-10-01T17:17:53.696508+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:17:54.689855+00:00", "trade", 12.1252, 1.0]
["2026-10-01T17:17:55.012452+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:55.018177+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:55.067504+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:55.131332+00:00", "trade", 12.1303, 50.0]
["2026-10-01T17:17:55.131924+00:00", "trade", 12.1303, 6.0]
["2026-10-01T17:17:55.132517+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:55.132664+00:00", "trade", 12.1303, 43.0]
["2026-10-01T17:17:55.133262+00:00", "trade", 12.13, 6.0]
["2026-10-01T17:17:55.133412+00:00", "trade", 12.13, 563.0]
["2026-10-01T17:17:55.133472+00:00", "trade", 12.13, 81.0]
["2026-10-01T17:17:55.150831+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:55.188812+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:55.237770+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:55.312109+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:55.376591+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:55.376807+00:00", "trade", 12.1303, 99.0]
["2026-10-01T17:17:55.377530+00:00", "trade", 12.13, 800.0]
["2026-10-01T17:17:56.289079+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:56.724755+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:56.758264+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:17:56.789405+00:00", "trade", 12.13, 100.0]
["2026-10-01T17:17:56.789630+00:00", "trade", 12.1339, 100.0]
["2026-10-01T17:17:56.790372+00:00", "trade", 12.13, 1300.0]
["2026-10-01T17:17:56.790574+00:00", "trade", 12.1339, 50.0]
["2026-10-01T17:17:57.143657+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:57.195498+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:57.264640+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:17:57.334220+00:00", "trade", 12.1324, 99.0]
["2026-10-01T17:17:58.019696+00:00", "trade", 12.135, 4500.0]
["2026-10-01T17:17:58.020579+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:17:58.976091+00:00", "trade", 12.1316, 102.0]
["2026-10-01T17:18:00.180097+00:00", "trade", 12.1278, 9.0]
["2026-10-01T17:18:00.407026+00:00", "trade", 12.123, 100.0]
["2026-10-01T17:18:00.776752+00:00", "trade", 12.135, 300.0]
["2026-10-01T17:18:02.002025+00:00", "trade", 12.135, 6.0]
["2026-10-01T17:18:02.527229+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:02.527640+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:02.527830+00:00", "trade", 12.135, 455.0]
["2026-10-01T17:18:02.579594+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:18:02.630171+00:00", "trade", 12.1326, 99.0]
["2026-10-01T17:18:03.630888+00:00", "trade", 12.135, 23.0]
["2026-10-01T17:18:03.674189+00:00", "trade", 12.135, 189.0]
["2026-10-01T17:18:03.682562+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:04.063583+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:04.311241+00:00", "trade", 12.135, 11.0]
["2026-10-01T17:18:04.324397+00:00", "trade", 12.135, 98.0]
["2026-10-01T17:18:05.033363+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:05.071210+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:05.570474+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:05.690131+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:05.691407+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:05.808098+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:06.078284+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:06.998166+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:08.329562+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:08.746104+00:00", "trade", 12.1234, 72.0]
["2026-10-01T17:18:08.861610+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:09.172260+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:09.181698+00:00", "trade", 12.1284, 1.0]
["2026-10-01T17:18:09.359165+00:00", "trade", 12.135, 15.0]
["2026-10-01T17:18:09.496359+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:09.496507+00:00", "trade", 12.135, 200.0]
["2026-10-01T17:18:11.656082+00:00", "trade", 12.1284, 100.0]
["2026-10-01T17:18:11.666447+00:00", "trade", 12.135, 324.0]
["2026-10-01T17:18:11.666507+00:00", "trade", 12.135, 176.0]
["2026-10-01T17:18:11.848079+00:00", "trade", 12.1285, 1.0]
["2026-10-01T17:18:12.091477+00:00", "trade", 12.1312, 81.0]
["2026-10-01T17:18:12.148141+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:12.386107+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:12.683528+00:00", "trade", 12.135, 2.0]
["2026-10-01T17:18:12.684711+00:00", "trade", 12.13, 2.0]
["2026-10-01T17:18:12.707626+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:12.940019+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:13.727941+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:18:13.756828+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:13.783014+00:00", "trade", 12.1329, 99.0]
["2026-10-01T17:18:13.934458+00:00", "trade", 12.1362, 1000.0]
["2026-10-01T17:18:15.022817+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:15.966402+00:00", "trade", 12.1311, 2.0]
["2026-10-01T17:18:16.304503+00:00", "trade", 12.135, 50.0]
["2026-10-01T17:18:16.332640+00:00", "trade", 12.135, 19.0]
["2026-10-01T17:18:16.873767+00:00", "trade", 12.132, 150.0]
["2026-10-01T17:18:19.817167+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:19.862918+00:00", "trade", 12.1287, 1.0]
["2026-10-01T17:18:21.103624+00:00", "trade", 12.135, 44.0]
["2026-10-01T17:18:21.304575+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:21.347567+00:00", "trade", 12.1324, 4.0]
["2026-10-01T17:18:21.356979+00:00", "trade", 12.1281, 1.0]
["2026-10-01T17:18:21.564974+00:00", "trade", 12.1281, 2.0]
["2026-10-01T17:18:22.301517+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:22.301869+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:22.526834+00:00", "trade", 12.1236, 100.0]
["2026-10-01T17:18:22.848367+00:00", "trade", 12.1332, 26.0]
["2026-10-01T17:18:22.916387+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:23.388751+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:23.448142+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:24.092326+00:00", "trade", 12.13, 50.0]
["2026-10-01T17:18:24.371960+00:00", "trade", 12.1287, 100.0]
["2026-10-01T17:18:24.396549+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:25.181909+00:00", "trade", 12.1287, 10.0]
["2026-10-01T17:18:25.378092+00:00", "trade", 12.1327, 14.0]
["2026-10-01T17:18:25.378119+00:00", "trade", 12.1327, 10.0]
["2026-10-01T17:18:25.378149+00:00", "trade", 12.133, 4.0]
["2026-10-01T17:18:25.399409+00:00", "trade", 12.1313, 13.0]
["2026-10-01T17:18:26.012893+00:00", "trade", 12.1301, 150.0]
["2026-10-01T17:18:27.041940+00:00", "trade", 12.14, 300.0]
["2026-10-01T17:18:27.047300+00:00", "trade", 12.135, 10.0]
["2026-10-01T17:18:27.047302+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:27.048013+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048020+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048028+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048046+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:18:27.048046+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048052+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:18:27.048057+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048399+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048431+00:00", "trade", 12.135, 248.0]
["2026-10-01T17:18:27.048433+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:27.048491+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048501+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048511+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048524+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048532+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048636+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:27.048640+00:00", "trade", 12.135, 248.0]
["2026-10-01T17:18:27.048819+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.048908+00:00", "trade", 12.135, 248.0]
["2026-10-01T17:18:27.048910+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:27.048997+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.049018+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.049060+00:00", "trade", 12.135, 248.0]
["2026-10-01T17:18:27.049092+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.049392+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.049437+00:00", "trade", 12.135, 248.0]
["2026-10-01T17:18:27.049437+00:00", "trade", 12.135, 104.0]
["2026-10-01T17:18:27.049537+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.049994+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.163794+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:27.741350+00:00", "trade", 12.135, 500.0]
["2026-10-01T17:18:27.741450+00:00", "trade", 12.135, 1.0]
["2026-10-01T17:18:28.243689+00:00", "trade", 12.1296, 1.0]
["2026-10-01T17:18:28.577723+00:00", "trade", 12.1296, 1200.0]
["2026-10-01T17:18:28.743644+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:18:28.840679+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:28.913508+00:00", "trade", 12.13, 99.0]
["2026-10-01T17:18:28.965710+00:00", "trade", 12.1331, 99.0]
["2026-10-01T17:18:29.533059+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:29.658275+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.119163+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.583203+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.786086+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:18:30.786462+00:00", "trade", 12.14, 75.0]
["2026-10-01T17:18:30.786463+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:18:30.786464+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:18:30.787056+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.787174+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.787293+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.787325+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:18:30.788105+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.788534+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.789144+00:00", "trade", 12.14, 8.0]
["2026-10-01T17:18:30.791243+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.793767+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:30.922020+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:34.592530+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:34.593156+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:35.567524+00:00", "trade", 12.1332, 2.0]
["2026-10-01T17:18:36.138372+00:00", "trade", 12.1319, 37.0]
["2026-10-01T17:18:36.409097+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:37.890013+00:00", "trade", 12.1298, 2.0]
["2026-10-01T17:18:38.111272+00:00", "trade", 12.1333, 1.0]
["2026-10-01T17:18:40.361822+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:40.365482+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:40.366668+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:40.934498+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:40.935873+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:40.936998+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:41.026365+00:00", "trade", 12.132, 3.0]
["2026-10-01T17:18:41.122816+00:00", "trade", 12.14, 70.0]
["2026-10-01T17:18:42.489065+00:00", "trade", 12.135, 23.0]
["2026-10-01T17:18:42.495967+00:00", "trade", 12.135, 3.0]
["2026-10-01T17:18:43.560543+00:00", "trade", 12.1303, 14.0]
["2026-10-01T17:18:44.176523+00:00", "trade", 12.1298, 1.0]
["2026-10-01T17:18:46.407476+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:46.407509+00:00", "trade", 12.14, 400.0]
["2026-10-01T17:18:47.478032+00:00", "trade", 12.135, 23.0]
["2026-10-01T17:18:47.831924+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:47.832083+00:00", "trade", 12.135, 100.0]
["2026-10-01T17:18:47.832392+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:47.834031+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:47.834036+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:49.247159+00:00", "trade", 12.129, 21.0]
["2026-10-01T17:18:50.124091+00:00", "trade", 12.14, 8.0]
["2026-10-01T17:18:50.126571+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.133971+00:00", "trade", 12.14, 380.0]
["2026-10-01T17:18:50.133971+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.133972+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.133976+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.133976+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:18:50.133978+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.133979+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:18:50.133992+00:00", "trade", 12.14, 158.0]
["2026-10-01T17:18:50.134031+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.134038+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.134045+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.134052+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.134060+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.134066+00:00", "quote", 12.13, 12.14]
["2026-10-01T17:18:50.134075+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134077+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:18:50.134079+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.134081+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134084+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:18:50.134084+00:00", "trade", 12.14, 6.0]
["2026-10-01T17:18:50.134086+00:00", "trade", 12.14, 6.0]
["2026-10-01T17:18:50.134088+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134094+00:00", "trade", 12.14, 143.0]
["2026-10-01T17:18:50.134095+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134101+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134107+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134113+00:00", "trade", 12.14, 6.0]
["2026-10-01T17:18:50.134114+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134128+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134135+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134149+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134153+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.134158+00:00", "trade", 12.14, 120.0]
["2026-10-01T17:18:50.134160+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:18:50.134256+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134266+00:00", "quote", 12.14, 12.14]
["2026-10-01T17:18:50.134466+00:00", "trade", 12.14, 18.0]
["2026-10-01T17:18:50.134490+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.134490+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.134500+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.134698+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.135013+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.135025+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.135556+00:00", "trade", 12.145, 11.0]
["2026-10-01T17:18:50.135937+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.136528+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.139533+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.141031+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.146033+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.147988+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.159655+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.160256+00:00", "trade", 12.14, 31.0]
["2026-10-01T17:18:50.160262+00:00", "trade", 12.14, 69.0]
["2026-10-01T17:18:50.160322+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.165975+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.166005+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.166582+00:00", "trade", 12.14, 200.0]
["2026-10-01T17:18:50.174566+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.176924+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.184096+00:00", "trade", 12.14, 100.0]
["2026-10-01T17:18:50.186019+00:00", "trade", 12.1306, 10.0]
["2026-10-01T17:18:50.234789+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.235016+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.566439+00:00", "trade", 12.145, 300.0]
["2026-10-01T17:18:50.566906+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:50.732104+00:00", "trade", 12.145, 7.0]
["2026-10-01T17:18:51.726907+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:52.019176+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:52.850371+00:00", "trade", 12.1378, 13.0]
["2026-10-01T17:18:52.922191+00:00", "trade", 12.1307, 1.0]
["2026-10-01T17:18:52.922235+00:00", "trade", 12.1307, 2.0]
["2026-10-01T17:18:53.187548+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:18:53.995293+00:00", "trade", 12.145, 3.0]
["2026-10-01T17:18:54.074004+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:54.074160+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:54.220184+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:54.981745+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:54.982972+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:55.537632+00:00", "trade", 12.1327, 300.0]
["2026-10-01T17:18:56.024362+00:00", "trade", 12.1328, 117.0]
["2026-10-01T17:18:56.578462+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:57.014963+00:00", "trade", 12.1358, 11.0]
["2026-10-01T17:18:57.024362+00:00", "trade", 12.1328, 33.0]
["2026-10-01T17:18:57.149408+00:00", "trade", 12.145, 5.0]
["2026-10-01T17:18:57.232855+00:00", "trade", 12.1359, 100.0]
["2026-10-01T17:18:57.513240+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:57.513714+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:57.513789+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:57.619573+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:58.652559+00:00", "trade", 12.1401, 6500.0]
["2026-10-01T17:18:58.653543+00:00", "trade", 12.145, 59.0]
["2026-10-01T17:18:58.729777+00:00", "trade", 12.145, 134.0]
["2026-10-01T17:18:59.233134+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:18:59.296935+00:00", "trade", 12.1378, 10.0]
["2026-10-01T17:18:59.301099+00:00", "trade", 12.1378, 6.0]
["2026-10-01T17:18:59.686726+00:00", "trade", 12.1379, 5.0]
["2026-10-01T17:19:00.214155+00:00", "trade", 12.145, 10.0]
["2026-10-01T17:19:00.214461+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:00.223174+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:19:00.223489+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:00.489239+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:01.123904+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:01.829506+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:01.932462+00:00", "trade", 12.145, 5.0]
["2026-10-01T17:19:02.197093+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:19:02.553499+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:02.684906+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619554+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:19:03.619554+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619556+00:00", "trade", 12.15, 38.0]
["2026-10-01T17:19:03.619559+00:00", "trade", 12.15, 80.0]
["2026-10-01T17:19:03.619559+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:19:03.619562+00:00", "trade", 12.15, 40.0]
["2026-10-01T17:19:03.619562+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:03.619567+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:03.619567+00:00", "trade", 12.15, 465.0]
["2026-10-01T17:19:03.619616+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619622+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619629+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619661+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619668+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619675+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619695+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:19:03.619697+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619703+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:19:03.619706+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619711+00:00", "trade", 12.15, 1000.0]
["2026-10-01T17:19:03.619711+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619722+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619757+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619762+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:19:03.619815+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619823+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619826+00:00", "trade", 12.15, 500.0]
["2026-10-01T17:19:03.619837+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619838+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:19:03.619842+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:19:03.619848+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619855+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619858+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:03.619875+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619876+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619883+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619889+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619896+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619904+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619915+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:19:03.619916+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:19:03.619916+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:19:03.619917+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:19:03.619917+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:19:03.619918+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619926+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619933+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619940+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619947+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:03.619955+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.619964+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.619971+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.619977+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.619984+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.619991+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.619998+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.620005+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.620012+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:03.620031+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:03.620032+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.620097+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.620230+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.621174+00:00", "trade", 12.155, 243.0]
["2026-10-01T17:19:03.621178+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.621192+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.621274+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:19:03.621832+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.621863+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.623102+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.623674+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.623692+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.625028+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:03.647155+00:00", "trade", 12.155, 319.0]
["2026-10-01T17:19:03.684375+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.023011+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.329434+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.331265+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.331790+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.331820+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.346365+00:00", "trade", 12.1355, 2.0]
["2026-10-01T17:19:04.641526+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.706379+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:04.706391+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:05.231178+00:00", "trade", 12.1409, 103.0]
["2026-10-01T17:19:05.253790+00:00", "trade", 12.155, 22.0]
["2026-10-01T17:19:06.042175+00:00", "trade", 12.1325, 3.0]
["2026-10-01T17:19:06.298286+00:00", "trade", 12.1325, 1.0]
["2026-10-01T17:19:06.479071+00:00", "trade", 12.1599, 50.0]
["2026-10-01T17:19:06.527646+00:00", "trade", 12.1261, 100.0]
["2026-10-01T17:19:06.757226+00:00", "trade", 12.1325, 1.0]
["2026-10-01T17:19:08.159806+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:08.164836+00:00", "trade", 12.1409, 1.0]
["2026-10-01T17:19:09.397846+00:00", "trade", 12.155, 50.0]
["2026-10-01T17:19:09.558440+00:00", "trade", 12.155, 49.0]
["2026-10-01T17:19:09.659849+00:00", "trade", 12.155, 20.0]
["2026-10-01T17:19:10.165770+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:19:10.205148+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:19:10.648054+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:11.952588+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.267676+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.368841+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.428004+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:19:12.428564+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:19:12.430617+00:00", "trade", 12.155, 181.0]
["2026-10-01T17:19:12.432264+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.463679+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.464463+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.761659+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.762182+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:12.846976+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:13.034463+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:19:13.039091+00:00", "trade", 12.1329, 14.0]
["2026-10-01T17:19:13.223577+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:13.316785+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:19:13.317673+00:00", "trade", 12.155, 11.0]
["2026-10-01T17:19:13.697602+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:13.698277+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:13.701876+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:13.996366+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:19:14.767580+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:14.809882+00:00", "trade", 12.1426, 8.0]
["2026-10-01T17:19:14.837018+00:00", "trade", 12.155, 300.0]
["2026-10-01T17:19:15.188651+00:00", "trade", 12.133, 10.0]
["2026-10-01T17:19:16.004656+00:00", "trade", 12.133, 1.0]
["2026-10-01T17:19:16.004700+00:00", "trade", 12.133, 2.0]
["2026-10-01T17:19:17.247124+00:00", "trade", 12.1265, 20.0]
["2026-10-01T17:19:17.550398+00:00", "trade", 12.1374, 89.0]
["2026-10-01T17:19:17.570660+00:00", "trade", 12.133, 100.0]
["2026-10-01T17:19:17.667638+00:00", "trade", 12.1568, 20.0]
["2026-10-01T17:19:18.626932+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:19:19.276959+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:19:19.454987+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:19:20.481115+00:00", "trade", 12.155, 32.0]
["2026-10-01T17:19:21.207064+00:00", "trade", 12.1265, 100.0]
["2026-10-01T17:19:23.927924+00:00", "trade", 12.1265, 96.0]
["2026-10-01T17:19:24.067646+00:00", "trade", 12.1341, 100.0]
["2026-10-01T17:19:25.096701+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:25.156102+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:19:25.203813+00:00", "trade", 12.1529, 99.0]
["2026-10-01T17:19:25.204576+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:25.478533+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:19:25.497660+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:25.522209+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:25.618556+00:00", "trade", 12.155, 59.0]
["2026-10-01T17:19:26.034875+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:19:26.085321+00:00", "trade", 12.1529, 99.0]
["2026-10-01T17:19:26.318475+00:00", "trade", 12.1333, 1.0]
["2026-10-01T17:19:27.175528+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.175748+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.175893+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.176265+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.189968+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.189983+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194598+00:00", "trade", 12.15, 46.0]
["2026-10-01T17:19:27.194601+00:00", "trade", 12.15, 354.0]
["2026-10-01T17:19:27.194629+00:00", "trade", 12.15, 46.0]
["2026-10-01T17:19:27.194630+00:00", "trade", 12.15, 21.0]
["2026-10-01T17:19:27.194632+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:19:27.194646+00:00", "trade", 12.15, 68.0]
["2026-10-01T17:19:27.194707+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194713+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194819+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194939+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194953+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194960+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.194971+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:27.194993+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:27.195080+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:19:27.195309+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195317+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195324+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195330+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195337+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195344+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195358+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195392+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:27.195395+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:27.195395+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:27.195395+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:19:27.195396+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195399+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:27.195404+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:19:27.195404+00:00", "trade", 12.15, 125.0]
["2026-10-01T17:19:27.195430+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195495+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:19:27.195496+00:00", "trade", 12.15, 132.0]
["2026-10-01T17:19:27.195515+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195518+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195525+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195552+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195596+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195709+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195854+00:00", "trade", 12.15, 248.0]
["2026-10-01T17:19:27.195863+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195904+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195916+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195942+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195950+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.195984+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.198909+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.199130+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.200340+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.202326+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.202887+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.207868+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.207896+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.215863+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.218188+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.223282+00:00", "trade", 12.15, 8.0]
["2026-10-01T17:19:27.231109+00:00", "trade", 12.15, 8.0]
["2026-10-01T17:19:27.231340+00:00", "trade", 12.1484, 99.0]
["2026-10-01T17:19:27.267171+00:00", "trade", 12.1387, 6.0]
["2026-10-01T17:19:27.279482+00:00", "trade", 12.145, 20.0]
["2026-10-01T17:19:27.283074+00:00", "trade", 12.144, 99.0]
["2026-10-01T17:19:27.283772+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.359853+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.360295+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.592599+00:00", "trade", 12.15, 8.0]
["2026-10-01T17:19:27.871522+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:27.917641+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.082001+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.082511+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.082519+00:00", "trade", 12.15, 110.0]
["2026-10-01T17:19:28.082809+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.082849+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.082898+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.082931+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.083303+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.083310+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.083342+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.083355+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.083433+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.125439+00:00", "trade", 12.145, 50.0]
["2026-10-01T17:19:28.126232+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.126603+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.126610+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.126656+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.126663+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.126698+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:19:28.127182+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127199+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127201+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:19:28.127261+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127435+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127436+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:19:28.127565+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127637+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127824+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127851+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127869+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.127900+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.137087+00:00", "trade", 12.15, 110.0]
["2026-10-01T17:19:28.137818+00:00", "trade", 12.15, 110.0]
["2026-10-01T17:19:28.147611+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.147697+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.147974+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.174883+00:00", "trade", 12.15, 75.0]
["2026-10-01T17:19:28.175002+00:00", "trade", 12.145, 1.0]
["2026-10-01T17:19:28.175062+00:00", "trade", 12.145, 400.0]
["2026-10-01T17:19:28.175100+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.175130+00:00", "trade", 12.145, 299.0]
["2026-10-01T17:19:28.175135+00:00", "trade", 12.145, 400.0]
["2026-10-01T17:19:28.175381+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.175385+00:00", "trade", 12.145, 300.0]
["2026-10-01T17:19:28.175481+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.175542+00:00", "trade", 12.145, 400.0]
["2026-10-01T17:19:28.175551+00:00", "trade", 12.145, 400.0]
["2026-10-01T17:19:28.175609+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.175966+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.176062+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.178375+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.188138+00:00", "trade", 12.15, 35.0]
["2026-10-01T17:19:28.188909+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.189628+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.294905+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.295405+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.325643+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:28.358974+00:00", "trade", 12.15, 110.0]
["2026-10-01T17:19:28.947816+00:00", "trade", 12.1433, 150.0]
["2026-10-01T17:19:29.147101+00:00", "trade", 12.145, 5.0]
["2026-10-01T17:19:29.325928+00:00", "trade", 12.1456, 1.0]
["2026-10-01T17:19:29.525229+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:30.148209+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:31.541368+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:33.624343+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:19:33.625525+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:19:33.988561+00:00", "trade", 12.15, 11.0]
["2026-10-01T17:19:33.989011+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:33.989054+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:34.626790+00:00", "trade", 12.145, 17.0]
["2026-10-01T17:19:34.932269+00:00", "trade", 12.145, 1296.0]
["2026-10-01T17:19:34.960671+00:00", "trade", 12.1344, 1.0]
["2026-10-01T17:19:35.255364+00:00", "trade", 12.149, 21.0]
["2026-10-01T17:19:35.637434+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:19:36.036012+00:00", "trade", 12.1456, 4.0]
["2026-10-01T17:19:36.056077+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:19:36.878090+00:00", "trade", 12.1356, 35.0]
["2026-10-01T17:19:36.879998+00:00", "trade", 12.1281, 2.0]
["2026-10-01T17:19:36.880746+00:00", "trade", 12.14, 2.0]
["2026-10-01T17:19:36.881408+00:00", "trade", 12.1379, 50.0]
["2026-10-01T17:19:37.058144+00:00", "trade", 12.1344, 1.0]
["2026-10-01T17:19:39.723464+00:00", "trade", 12.15, 14.0]
["2026-10-01T17:19:39.723747+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:39.898558+00:00", "trade", 12.14, 50.0]
["2026-10-01T17:19:40.198068+00:00", "trade", 12.1344, 10.0]
["2026-10-01T17:19:40.885412+00:00", "trade", 12.15, 1807.0]
["2026-10-01T17:19:40.983150+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:19:41.235344+00:00", "trade", 12.145, 40.0]
["2026-10-01T17:19:41.238252+00:00", "trade", 12.1468, 10.0]
["2026-10-01T17:19:41.315224+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:41.315269+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:42.240081+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:42.240678+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:42.815617+00:00", "trade", 12.128, 100.0]
["2026-10-01T17:19:42.816918+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:43.455953+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:43.463850+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:43.928177+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:19:43.932044+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:44.023598+00:00", "trade", 12.1467, 43.0]
["2026-10-01T17:19:44.134798+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:44.138220+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:44.882857+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:19:44.882951+00:00", "trade", 12.15, 1000.0]
["2026-10-01T17:19:44.883035+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:19:44.883076+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:44.883130+00:00", "trade", 12.15, 500.0]
["2026-10-01T17:19:44.883216+00:00", "trade", 12.15, 21.0]
["2026-10-01T17:19:44.883302+00:00", "trade", 12.15, 115.0]
["2026-10-01T17:19:44.883414+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:19:44.883492+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:19:44.883538+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:44.883568+00:00", "trade", 12.15, 370.0]
["2026-10-01T17:19:44.883624+00:00", "trade", 12.14, 2.0]
["2026-10-01T17:19:44.883672+00:00", "trade", 12.15, 1500.0]
["2026-10-01T17:19:44.883749+00:00", "trade", 12.15, 132.0]
["2026-10-01T17:19:44.884907+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:44.888451+00:00", "trade", 12.15, 25362.0]
["2026-10-01T17:19:44.889032+00:00", "trade", 12.15, 64.0]
["2026-10-01T17:19:45.001711+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:45.002376+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:45.002974+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:45.040478+00:00", "trade", 12.14, 50.0]
["2026-10-01T17:19:45.041162+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:45.088484+00:00", "trade", 12.1381, 1.0]
["2026-10-01T17:19:45.407401+00:00", "trade", 12.1446, 48.0]
["2026-10-01T17:19:45.407433+00:00", "trade", 12.1446, 39.0]
["2026-10-01T17:19:45.747656+00:00", "trade", 12.1481, 17.0]
["2026-10-01T17:19:46.468718+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:46.569492+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:46.569928+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:46.569938+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:46.707668+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:46.797864+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:47.231187+00:00", "trade", 12.14, 99.0]
["2026-10-01T17:19:47.231728+00:00", "trade", 12.1381, 1.0]
["2026-10-01T17:19:47.281369+00:00", "trade", 12.1403, 99.0]
["2026-10-01T17:19:47.354874+00:00", "trade", 12.14, 99.0]
["2026-10-01T17:19:47.407076+00:00", "trade", 12.1403, 99.0]
["2026-10-01T17:19:47.429207+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:47.749887+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:47.866592+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:47.867027+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.086918+00:00", "trade", 12.1447, 2.0]
["2026-10-01T17:19:49.544661+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.544675+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:19:49.544895+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.544903+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.544933+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:19:49.544935+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.544942+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.545107+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.545131+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.545192+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.545207+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.545369+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.551615+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.618523+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.692996+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:49.940864+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:51.011690+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:51.170067+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:51.170412+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:51.271681+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:51.289696+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:19:51.523364+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:52.523435+00:00", "trade", 12.1448, 4.0]
["2026-10-01T17:19:52.524209+00:00", "trade", 12.145, 4.0]
["2026-10-01T17:19:52.526446+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:19:52.528743+00:00", "trade", 12.1484, 1.0]
["2026-10-01T17:19:52.528801+00:00", "trade", 12.148, 1.0]
["2026-10-01T17:19:52.528852+00:00", "trade", 12.1468, 2.0]
["2026-10-01T17:19:52.529331+00:00", "trade", 12.145, 2.0]
["2026-10-01T17:19:52.773680+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:19:53.713311+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:53.713775+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:54.034737+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:54.142244+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:54.711516+00:00", "trade", 12.145, 20.0]
["2026-10-01T17:19:54.922017+00:00", "trade", 12.15, 3.0]
["2026-10-01T17:19:54.922114+00:00", "trade", 12.15, 15.0]
["2026-10-01T17:19:56.186737+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.187184+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.188800+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.244830+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.245287+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.340777+00:00", "trade", 12.15, 8.0]
["2026-10-01T17:19:56.341558+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.467075+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:56.697498+00:00", "trade", 12.14, 50.0]
["2026-10-01T17:19:57.326275+00:00", "trade", 12.1315, 100.0]
["2026-10-01T17:19:58.199460+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:58.299952+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:59.357565+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:59.374874+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:59.814810+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:59.822375+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:19:59.924143+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.067974+00:00", "trade", 12.1389, 1.0]
["2026-10-01T17:20:00.068768+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.142198+00:00", "trade", 12.1389, 86.0]
["2026-10-01T17:20:00.155842+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.212117+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.267058+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.283262+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.591623+00:00", "trade", 12.14, 99.0]
["2026-10-01T17:20:00.641778+00:00", "trade", 12.1439, 99.0]
["2026-10-01T17:20:00.685560+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:00.729300+00:00", "trade", 12.14, 99.0]
["2026-10-01T17:20:00.780857+00:00", "trade", 12.1439, 99.0]
["2026-10-01T17:20:01.002171+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:01.002647+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:01.003082+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:01.022314+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:01.045510+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:01.861766+00:00", "trade", 12.145, 6.0]
["2026-10-01T17:20:02.252710+00:00", "trade", 12.1389, 4.0]
["2026-10-01T17:20:02.259856+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.282741+00:00", "trade", 12.1389, 1.0]
["2026-10-01T17:20:02.346048+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.346132+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:20:02.346343+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.346351+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.346524+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.346533+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.346545+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.346556+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.347037+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.347614+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.460484+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.633468+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.749727+00:00", "trade", 12.14, 50.0]
["2026-10-01T17:20:02.876760+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:02.909352+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:03.015846+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:03.544885+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:03.545059+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:03.829007+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:03.829018+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:04.095065+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:04.095523+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:04.203097+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:04.262947+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:04.680625+00:00", "trade", 12.145, 41.0]
["2026-10-01T17:20:04.680843+00:00", "trade", 12.145, 51.0]
["2026-10-01T17:20:05.194837+00:00", "trade", 12.1391, 10.0]
["2026-10-01T17:20:05.273177+00:00", "trade", 12.1494, 454.0]
["2026-10-01T17:20:06.006949+00:00", "trade", 12.1494, 10.0]
["2026-10-01T17:20:06.011027+00:00", "trade", 12.1494, 7.0]
["2026-10-01T17:20:06.776761+00:00", "trade", 12.1317, 34.0]
["2026-10-01T17:20:07.830067+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:20:07.830134+00:00", "trade", 12.15, 390.0]
["2026-10-01T17:20:07.831121+00:00", "trade", 12.15, 8.0]
["2026-10-01T17:20:07.831314+00:00", "trade", 12.15, 210.0]
["2026-10-01T17:20:08.003862+00:00", "trade", 12.14, 20.0]
["2026-10-01T17:20:09.006096+00:00", "trade", 12.15, 1000.0]
["2026-10-01T17:20:09.006097+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:20:09.006097+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:20:09.006099+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006100+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006150+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006165+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006196+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006229+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:20:09.006231+00:00", "trade", 12.15, 286.0]
["2026-10-01T17:20:09.006231+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006231+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006232+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:20:09.006238+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006279+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006296+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006304+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006322+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006347+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006356+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006387+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006413+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:20:09.006508+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006540+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006677+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006769+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006778+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006786+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006794+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006818+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.006985+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.007059+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.007162+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.010309+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.011158+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.015837+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.027302+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.027340+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.027800+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.027990+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.038128+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.038135+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.040398+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.040427+00:00", "trade", 12.155, 165.0]
["2026-10-01T17:20:09.051662+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.401924+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.402651+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:09.471155+00:00", "trade", 12.1438, 100.0]
["2026-10-01T17:20:09.521522+00:00", "trade", 12.1501, 100.0]
["2026-10-01T17:20:10.127239+00:00", "trade", 12.155, 165.0]
["2026-10-01T17:20:11.238883+00:00", "trade", 12.155, 165.0]
["2026-10-01T17:20:11.635666+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:11.638864+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:11.640549+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:11.769936+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:12.355019+00:00", "trade", 12.155, 154.0]
["2026-10-01T17:20:12.460947+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:12.589957+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:12.809536+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:12.888742+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:13.719384+00:00", "trade", 12.1394, 1.0]
["2026-10-01T17:20:13.880212+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:13.880963+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:20:13.880964+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:13.881119+00:00", "trade", 12.155, 23.0]
["2026-10-01T17:20:13.883033+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:14.648903+00:00", "trade", 12.1394, 2.0]
["2026-10-01T17:20:14.664472+00:00", "trade", 12.1394, 1.0]
["2026-10-01T17:20:14.890366+00:00", "trade", 12.1485, 10.0]
["2026-10-01T17:20:15.045512+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:15.053436+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:15.328323+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:15.329152+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:15.442801+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:16.201273+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:16.451100+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:16.755265+00:00", "trade", 12.155, 165.0]
["2026-10-01T17:20:16.953873+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:17.081288+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:17.170840+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:17.289989+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:17.475554+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:17.552442+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:17.612846+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:20:18.506488+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:20:18.877609+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:20:18.877613+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:20:18.878134+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:18.951168+00:00", "trade", 12.155, 165.0]
["2026-10-01T17:20:20.043744+00:00", "trade", 12.155, 94.0]
["2026-10-01T17:20:20.045322+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:22.246749+00:00", "trade", 12.155, 248.0]
["2026-10-01T17:20:22.246810+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:20:22.247254+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:22.343563+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:22.766876+00:00", "trade", 12.1323, 100.0]
["2026-10-01T17:20:22.969309+00:00", "trade", 12.1495, 9.0]
["2026-10-01T17:20:23.499784+00:00", "trade", 12.1397, 1.0]
["2026-10-01T17:20:23.499836+00:00", "trade", 12.1397, 1.0]
["2026-10-01T17:20:23.583334+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:23.896724+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:20:24.021544+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:20:24.267376+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.269226+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.406867+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:20:24.412938+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416040+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:20:24.416413+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416436+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416489+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416512+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416543+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416567+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.416726+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.418570+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.552457+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.685004+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.839691+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.857062+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:24.918127+00:00", "trade", 12.16, 446.0]
["2026-10-01T17:20:24.918834+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.220463+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.220924+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.411758+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.412437+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.578178+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.774713+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:25.995698+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:26.349752+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:26.352474+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:26.353171+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:28.510043+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:28.746693+00:00", "trade", 12.1541, 50.0]
["2026-10-01T17:20:28.747574+00:00", "trade", 12.15, 39.0]
["2026-10-01T17:20:28.747769+00:00", "trade", 12.15, 16.0]
["2026-10-01T17:20:30.203721+00:00", "trade", 12.14, 10.0]
["2026-10-01T17:20:31.512412+00:00", "trade", 12.1388, 75.0]
["2026-10-01T17:20:32.592488+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:20:36.140400+00:00", "trade", 12.1484, 48.0]
["2026-10-01T17:20:36.143524+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:36.186600+00:00", "trade", 12.1328, 21.0]
["2026-10-01T17:20:36.187363+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:20:37.691228+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:20:37.695345+00:00", "trade", 12.14, 1.0]
["2026-10-01T17:20:37.696625+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:37.701882+00:00", "trade", 12.14, 5.0]
["2026-10-01T17:20:40.472887+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:20:40.952962+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:20:41.225603+00:00", "trade", 12.1401, 2.0]
["2026-10-01T17:20:41.263511+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:41.264019+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:41.264274+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:41.788859+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:41.892367+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:41.995764+00:00", "trade", 12.155, 492.0]
["2026-10-01T17:20:42.040370+00:00", "trade", 12.155, 1067.0]
["2026-10-01T17:20:42.061421+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:42.100797+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:42.101253+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:42.228081+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:42.327893+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:43.809463+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:43.979926+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:20:43.980017+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:20:43.980097+00:00", "trade", 12.16, 500.0]
["2026-10-01T17:20:44.001731+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:20:44.002009+00:00", "trade", 12.16, 700.0]
["2026-10-01T17:20:44.002128+00:00", "trade", 12.16, 700.0]
["2026-10-01T17:20:44.002209+00:00", "trade", 12.16, 56.0]
["2026-10-01T17:20:44.003865+00:00", "trade", 12.16, 500.0]
["2026-10-01T17:20:44.003937+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:20:44.003939+00:00", "trade", 12.16, 2.0]
["2026-10-01T17:20:44.003942+00:00", "trade", 12.16, 15.0]
["2026-10-01T17:20:44.003942+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:20:44.003945+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:20:44.003945+00:00", "trade", 12.16, 488.0]
["2026-10-01T17:20:44.003950+00:00", "trade", 12.16, 167.0]
["2026-10-01T17:20:44.003950+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:20:44.003968+00:00", "trade", 12.16, 70.0]
["2026-10-01T17:20:44.003975+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:20:44.003977+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:44.004016+00:00", "trade", 12.16, 6.0]
["2026-10-01T17:20:44.004021+00:00", "trade", 12.16, 120.0]
["2026-10-01T17:20:44.004028+00:00", "trade", 12.16, 99.0]
["2026-10-01T17:20:44.004033+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:20:44.004054+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:44.004061+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:20:44.004065+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004072+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004091+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004102+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004118+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004125+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004131+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004137+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004144+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004150+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004157+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004172+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004179+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004191+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004198+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004212+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004219+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004226+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:20:44.004254+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:20:44.004255+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:20:44.004264+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:20:44.004284+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:20:44.004285+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:20:44.004285+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.004297+00:00", "trade", 12.16, 11.0]
["2026-10-01T17:20:44.004429+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.004577+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.004644+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.004654+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:20:44.004737+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.005019+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.005550+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.006451+00:00", "trade", 12.16, 7.0]
["2026-10-01T17:20:44.009363+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.011356+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:20:44.012498+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.012657+00:00", "trade", 12.17, 10027.0]
["2026-10-01T17:20:44.012713+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.015295+00:00", "trade", 12.17, 16400.0]
["2026-10-01T17:20:44.015877+00:00", "trade", 12.1668, 72.0]
["2026-10-01T17:20:44.028031+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.028179+00:00", "trade", 12.17, 6.0]
["2026-10-01T17:20:44.028505+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.028520+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.028678+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.028967+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:44.124171+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:45.051547+00:00", "trade", 12.1685, 189.0]
["2026-10-01T17:20:45.165153+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:45.271216+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:45.350092+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:45.399653+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:45.400318+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:45.400612+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:46.379658+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:46.380081+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:47.379540+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:47.386551+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:47.487556+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:47.496092+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:49.964870+00:00", "trade", 12.146, 1.0]
["2026-10-01T17:20:50.776379+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:50.890548+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:50.891042+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:52.248607+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:52.248865+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:52.968147+00:00", "trade", 12.1382, 100.0]
["2026-10-01T17:20:53.085878+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:53.086343+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:53.179320+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:53.179770+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:53.463305+00:00", "trade", 12.164, 50.0]
["2026-10-01T17:20:53.674718+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:20:53.946926+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:20:54.168418+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:54.169610+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:54.796669+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:20:55.202641+00:00", "trade", 12.1461, 10.0]
["2026-10-01T17:20:55.797449+00:00", "trade", 12.165, 2.0]
["2026-10-01T17:20:56.024370+00:00", "trade", 12.1555, 103.0]
["2026-10-01T17:20:56.280398+00:00", "trade", 12.1461, 1.0]
["2026-10-01T17:20:56.293614+00:00", "trade", 12.1461, 1.0]
["2026-10-01T17:20:57.911658+00:00", "trade", 12.1461, 2.0]
["2026-10-01T17:20:58.562210+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:20:58.562679+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:58.562702+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:58.562724+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:59.085576+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:59.372442+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:59.467457+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:59.572945+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:20:59.676207+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:00.800243+00:00", "trade", 12.1462, 200.0]
["2026-10-01T17:21:00.801269+00:00", "trade", 12.16, 50.0]
["2026-10-01T17:21:01.073325+00:00", "trade", 12.1556, 300.0]
["2026-10-01T17:21:01.644184+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:01.725479+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:01.801470+00:00", "trade", 12.165, 5.0]
["2026-10-01T17:21:01.815889+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:01.821638+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:01.924361+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:02.047305+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:02.384593+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:21:02.458928+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:02.464804+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.020668+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.145841+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.244995+00:00", "trade", 12.1605, 700.0]
["2026-10-01T17:21:03.245745+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.269433+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.322940+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.786432+00:00", "trade", 12.16, 50.0]
["2026-10-01T17:21:03.905191+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.912778+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:03.912888+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:04.035222+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:04.074246+00:00", "trade", 12.16, 99.0]
["2026-10-01T17:21:04.127894+00:00", "trade", 12.165, 99.0]
["2026-10-01T17:21:04.525965+00:00", "trade", 12.1463, 1.0]
["2026-10-01T17:21:04.990255+00:00", "trade", 12.16, 99.0]
["2026-10-01T17:21:05.044109+00:00", "trade", 12.1628, 99.0]
["2026-10-01T17:21:05.286644+00:00", "trade", 12.1651, 103.0]
["2026-10-01T17:21:07.022899+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:07.023850+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:07.035887+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:07.036343+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:07.101181+00:00", "trade", 12.1464, 1.0]
["2026-10-01T17:21:07.118951+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:07.345964+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:07.665063+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:21:07.687368+00:00", "trade", 12.1571, 25.0]
["2026-10-01T17:21:07.959379+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.002711+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.122918+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.123477+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.232587+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.561896+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.636058+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.888050+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:08.888558+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:09.004411+00:00", "trade", 12.1601, 25.0]
["2026-10-01T17:21:09.006680+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:09.018036+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:09.126225+00:00", "trade", 12.1668, 500.0]
["2026-10-01T17:21:09.309669+00:00", "trade", 12.1542, 66.0]
["2026-10-01T17:21:09.444532+00:00", "trade", 12.1467, 1.0]
["2026-10-01T17:21:09.568237+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:09.944282+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:21:09.945277+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:09.967449+00:00", "trade", 12.17, 7.0]
["2026-10-01T17:21:10.668778+00:00", "trade", 12.17, 47.0]
["2026-10-01T17:21:10.669246+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:10.669257+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:11.008675+00:00", "trade", 12.1664, 10.0]
["2026-10-01T17:21:12.324291+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:21:12.325106+00:00", "trade", 12.16, 2.0]
["2026-10-01T17:21:12.325137+00:00", "trade", 12.16, 2.0]
["2026-10-01T17:21:13.709802+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:13.811022+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:13.811472+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:13.915866+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:13.971139+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:14.017368+00:00", "trade", 12.1649, 7.0]
["2026-10-01T17:21:14.075251+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:14.098215+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:14.309873+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:14.390108+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:14.727421+00:00", "trade", 12.1468, 100.0]
["2026-10-01T17:21:14.767046+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:14.810361+00:00", "trade", 12.1573, 2.0]
["2026-10-01T17:21:14.819157+00:00", "trade", 12.1468, 1.0]
["2026-10-01T17:21:14.857589+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:15.256027+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:15.334415+00:00", "trade", 12.1464, 65.0]
["2026-10-01T17:21:15.553402+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:15.671282+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:15.714563+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:15.975531+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:15.996851+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:16.104410+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:16.180170+00:00", "trade", 12.16, 50.0]
["2026-10-01T17:21:16.181443+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:16.539559+00:00", "trade", 12.1542, 63.0]
["2026-10-01T17:21:16.540514+00:00", "trade", 12.1542, 126.0]
["2026-10-01T17:21:16.540706+00:00", "trade", 12.1542, 63.0]
["2026-10-01T17:21:16.607364+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:17.093971+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:17.446490+00:00", "trade", 12.1389, 31.0]
["2026-10-01T17:21:17.447219+00:00", "trade", 12.165, 2.0]
["2026-10-01T17:21:17.550365+00:00", "trade", 12.1573, 45.0]
["2026-10-01T17:21:20.204661+00:00", "trade", 12.1471, 10.0]
["2026-10-01T17:21:20.319872+00:00", "trade", 12.1573, 6.0]
["2026-10-01T17:21:21.354976+00:00", "trade", 12.1465, 1.0]
["2026-10-01T17:21:21.539218+00:00", "trade", 12.1465, 2.0]
["2026-10-01T17:21:22.738776+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:22.839054+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:21:23.108494+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:23.214325+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:23.251172+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:24.342559+00:00", "trade", 12.1472, 4.0]
["2026-10-01T17:21:25.007297+00:00", "trade", 12.1394, 1.0]
["2026-10-01T17:21:25.229646+00:00", "trade", 12.1394, 100.0]
["2026-10-01T17:21:25.725337+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:25.731204+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:25.749344+00:00", "trade", 12.165, 20.0]
["2026-10-01T17:21:25.844994+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:25.845487+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:25.960531+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:25.960999+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.325914+00:00", "trade", 12.1469, 26.0]
["2026-10-01T17:21:26.686618+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:21:26.687303+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.687315+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.687328+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.688879+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.697814+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.698657+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:26.823526+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:27.093473+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.017591+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113339+00:00", "trade", 12.17, 7.0]
["2026-10-01T17:21:28.113402+00:00", "trade", 12.17, 393.0]
["2026-10-01T17:21:28.113470+00:00", "trade", 12.17, 65.0]
["2026-10-01T17:21:28.113470+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113472+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:28.113473+00:00", "trade", 12.17, 38.0]
["2026-10-01T17:21:28.113477+00:00", "trade", 12.17, 15.0]
["2026-10-01T17:21:28.113478+00:00", "trade", 12.17, 15.0]
["2026-10-01T17:21:28.113478+00:00", "trade", 12.17, 86.0]
["2026-10-01T17:21:28.113503+00:00", "trade", 12.17, 1514.0]
["2026-10-01T17:21:28.113504+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:21:28.113505+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113519+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113566+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113573+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113579+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113586+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113592+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:21:28.113616+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113623+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113630+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113637+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113645+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113651+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113657+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113671+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113677+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113690+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113696+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.113908+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:21:28.114018+00:00", "trade", 12.17, 3.0]
["2026-10-01T17:21:28.114021+00:00", "trade", 12.17, 6.0]
["2026-10-01T17:21:28.114058+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:21:28.114061+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:28.114061+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:28.114061+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:28.114061+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.114127+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.114179+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.114300+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.114482+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.114812+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.114833+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.115529+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.116067+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.118039+00:00", "trade", 12.17, 7.0]
["2026-10-01T17:21:28.119746+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.120440+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.125075+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.129341+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.139368+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.139964+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:28.139966+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:28.141598+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:21:28.146236+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:21:28.146274+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.146281+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.192224+00:00", "trade", 12.175, 59.0]
["2026-10-01T17:21:28.213829+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.213860+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:28.860014+00:00", "trade", 12.1733, 30.0]
["2026-10-01T17:21:29.002408+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:29.166075+00:00", "trade", 12.1399, 100.0]
["2026-10-01T17:21:29.332004+00:00", "trade", 12.175, 50.0]
["2026-10-01T17:21:30.068448+00:00", "trade", 12.1484, 2.0]
["2026-10-01T17:21:30.328369+00:00", "trade", 12.1587, 5.0]
["2026-10-01T17:21:31.019827+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:21:31.541147+00:00", "trade", 12.175, 246.0]
["2026-10-01T17:21:31.712348+00:00", "trade", 12.1474, 18.0]
["2026-10-01T17:21:32.149171+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:21:32.153914+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:21:33.566517+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:21:33.567161+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:21:33.567241+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:33.567326+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:33.567386+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.567392+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.567418+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:33.567500+00:00", "trade", 12.18, 2000.0]
["2026-10-01T17:21:33.567547+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:21:33.567579+00:00", "trade", 12.18, 1500.0]
["2026-10-01T17:21:33.567660+00:00", "trade", 12.18, 60.0]
["2026-10-01T17:21:33.567736+00:00", "trade", 12.18, 248.0]
["2026-10-01T17:21:33.567953+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.568343+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.569530+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:33.589543+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:21:33.594812+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:21:33.594812+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594813+00:00", "trade", 12.18, 44.0]
["2026-10-01T17:21:33.594815+00:00", "trade", 12.18, 15.0]
["2026-10-01T17:21:33.594816+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:21:33.594820+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:33.594820+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:33.594825+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:33.594825+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:33.594840+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594901+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:21:33.594905+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:33.594907+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:33.594908+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594915+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594921+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594927+00:00", "trade", 12.18, 21.0]
["2026-10-01T17:21:33.594928+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594941+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594948+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594955+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594962+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.594970+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.595006+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:33.595135+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595144+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595159+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595165+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595172+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595178+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595184+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595191+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595204+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595211+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595218+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595232+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:33.595257+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.595263+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:21:33.595264+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:21:33.595280+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:33.595370+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.595798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.595888+00:00", "trade", 12.185, 21.0]
["2026-10-01T17:21:33.596161+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.596368+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.597804+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.598910+00:00", "trade", 12.19, 12203.0]
["2026-10-01T17:21:33.598952+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.632265+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.632295+00:00", "trade", 12.18, 11.0]
["2026-10-01T17:21:33.632481+00:00", "trade", 12.18, 1600.0]
["2026-10-01T17:21:33.636044+00:00", "trade", 12.19, 7.0]
["2026-10-01T17:21:33.636123+00:00", "trade", 12.19, 248.0]
["2026-10-01T17:21:33.636708+00:00", "trade", 12.1832, 50.0]
["2026-10-01T17:21:33.640068+00:00", "trade", 12.1895, 100.0]
["2026-10-01T17:21:33.705365+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:33.822847+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:21:33.944350+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:34.095590+00:00", "trade", 12.19, 83.0]
["2026-10-01T17:21:34.555373+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:34.932077+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:21:34.932481+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:34.964578+00:00", "trade", 12.185, 446.0]
["2026-10-01T17:21:35.267689+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:35.474807+00:00", "trade", 12.1535, 1.0]
["2026-10-01T17:21:35.757827+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:35.772348+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:36.265090+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:36.474045+00:00", "trade", 12.1535, 1.0]
["2026-10-01T17:21:36.480787+00:00", "trade", 12.1535, 1.0]
["2026-10-01T17:21:36.583009+00:00", "trade", 12.188, 1.0]
["2026-10-01T17:21:37.033186+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:37.033424+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:37.180293+00:00", "trade", 12.1868, 1.0]
["2026-10-01T17:21:39.034013+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:21:39.161839+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:21:39.276880+00:00", "trade", 12.185, 1000.0]
["2026-10-01T17:21:39.774934+00:00", "trade", 12.1538, 11.0]
["2026-10-01T17:21:40.038205+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:21:40.083485+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.084170+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:40.392800+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.500627+00:00", "trade", 12.1539, 6.0]
["2026-10-01T17:21:41.826083+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.826139+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.954410+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.954442+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:41.955130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:42.069067+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:42.428923+00:00", "trade", 12.1743, 3.0]
["2026-10-01T17:21:43.166496+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.339800+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:43.944159+00:00", "trade", 12.1801, 100.0]
["2026-10-01T17:21:44.060332+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:44.519786+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:44.718131+00:00", "trade", 12.1867, 3.0]
["2026-10-01T17:21:44.883362+00:00", "trade", 12.1653, 50.0]
["2026-10-01T17:21:45.209025+00:00", "trade", 12.1539, 10.0]
["2026-10-01T17:21:46.741970+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:46.853369+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:47.519421+00:00", "trade", 12.154, 1.0]
["2026-10-01T17:21:47.567108+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:47.567858+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:47.647699+00:00", "trade", 12.154, 2.0]
["2026-10-01T17:21:48.360099+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:21:49.277829+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:21:49.723922+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:49.834421+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:50.488978+00:00", "trade", 12.1635, 55.0]
["2026-10-01T17:21:51.856074+00:00", "trade", 12.1545, 1.0]
["2026-10-01T17:21:53.217880+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338041+00:00", "trade", 12.18, 54.0]
["2026-10-01T17:21:53.338043+00:00", "trade", 12.18, 430.0]
["2026-10-01T17:21:53.338044+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338046+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338048+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:53.338049+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:53.338049+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338055+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338062+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:21:53.338062+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338116+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338123+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338131+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338138+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338144+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338151+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:21:53.338159+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338165+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338172+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338178+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338185+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338199+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338205+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338213+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338219+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338226+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338230+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338232+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338232+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:21:53.338232+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:21:53.338232+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338249+00:00", "trade", 12.18, 14.0]
["2026-10-01T17:21:53.338288+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338298+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338298+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338401+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:21:53.338581+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:21:53.338591+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338613+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.338643+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.338735+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.338761+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.339075+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.340211+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.340462+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.340661+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:21:53.340871+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:21:53.341019+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.343098+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.343377+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:21:53.344368+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.345099+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.345667+00:00", "trade", 12.18, 1000.0]
["2026-10-01T17:21:53.346410+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.350687+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.441769+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.442223+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.498524+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:53.606563+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:54.325426+00:00", "trade", 12.1733, 50.0]
["2026-10-01T17:21:54.712363+00:00", "trade", 12.1723, 5.0]
["2026-10-01T17:21:55.053888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:55.283702+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:55.284249+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:55.386093+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:55.423433+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:55.526909+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.133628+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.148825+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.326656+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.327441+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.429327+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.531147+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.638473+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:56.642273+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:57.179111+00:00", "trade", 12.1797, 1.0]
["2026-10-01T17:21:57.973463+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:58.077697+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:58.686365+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:58.799119+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:58.850146+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:58.954298+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:59.031265+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:21:59.766946+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:00.019914+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:00.178496+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:00.288608+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:00.288960+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:00.397624+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.001549+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:01.001621+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.001935+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.002007+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:22:01.002032+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.672581+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.740670+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:22:01.741809+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.742247+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.860706+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:01.861696+00:00", "trade", 12.1702, 800.0]
["2026-10-01T17:22:02.061131+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.182975+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.183452+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.183918+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.260814+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.845930+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.846849+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:02.937169+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:03.056929+00:00", "trade", 12.1555, 2.0]
["2026-10-01T17:22:03.060274+00:00", "trade", 12.1555, 1.0]
["2026-10-01T17:22:03.283469+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:03.283470+00:00", "trade", 12.18, 98.0]
["2026-10-01T17:22:03.283529+00:00", "trade", 12.18, 302.0]
["2026-10-01T17:22:03.283530+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:22:03.283531+00:00", "trade", 12.18, 96.0]
["2026-10-01T17:22:03.283538+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:22:03.283551+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:22:03.283554+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:22:03.283572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283578+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283585+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283591+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283598+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283605+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283611+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.283748+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.284711+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.284742+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.285621+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.286009+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.286836+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.290345+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:22:03.325737+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.367890+00:00", "trade", 12.1455, 80.0]
["2026-10-01T17:22:03.368608+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.391175+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.391438+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.396521+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.401120+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:03.638367+00:00", "trade", 12.1805, 16.0]
["2026-10-01T17:22:03.686874+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:04.300593+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:04.588122+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:04.588308+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:04.924548+00:00", "trade", 12.185, 500.0]
["2026-10-01T17:22:04.925089+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:22:04.925324+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:05.288772+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:05.292301+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:05.292826+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:05.308706+00:00", "trade", 12.1819, 100.0]
["2026-10-01T17:22:05.801167+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:05.905918+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:22:05.908246+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:22:07.062379+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:07.579770+00:00", "trade", 12.156, 1.0]
["2026-10-01T17:22:08.247631+00:00", "trade", 12.1457, 100.0]
["2026-10-01T17:22:08.460150+00:00", "trade", 12.173, 8.0]
["2026-10-01T17:22:09.321279+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:22:10.188757+00:00", "trade", 12.1548, 83.0]
["2026-10-01T17:22:10.218548+00:00", "trade", 12.1561, 10.0]
["2026-10-01T17:22:11.017587+00:00", "trade", 12.1824, 10.0]
["2026-10-01T17:22:11.021848+00:00", "trade", 12.1824, 6.0]
["2026-10-01T17:22:11.151179+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:22:12.370250+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:22:13.464556+00:00", "trade", 12.1565, 1.0]
["2026-10-01T17:22:13.883775+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:14.824816+00:00", "trade", 12.185, 50.0]
["2026-10-01T17:22:14.969407+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:16.520010+00:00", "trade", 12.185, 150.0]
["2026-10-01T17:22:17.571333+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:22:17.613363+00:00", "trade", 12.174, 5.0]
["2026-10-01T17:22:18.044533+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:18.188826+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:18.921255+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:19.971623+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:22:19.974731+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.164595+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.165261+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.166476+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.170489+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.170948+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.194846+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.195292+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.196446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.396615+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.396769+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.397227+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:20.908092+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:21.048014+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:21.048584+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:22.229410+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:22.723798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:22.842994+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:23.292295+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:23.292308+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:23.293660+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:23.397529+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:23.482314+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:23.547890+00:00", "trade", 12.1615, 13.0]
["2026-10-01T17:22:23.548653+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:22:24.112039+00:00", "trade", 12.1576, 1.0]
["2026-10-01T17:22:24.144717+00:00", "trade", 12.1576, 2.0]
["2026-10-01T17:22:24.144763+00:00", "trade", 12.1576, 2.0]
["2026-10-01T17:22:24.186701+00:00", "trade", 12.1471, 28.0]
["2026-10-01T17:22:24.524228+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:24.601760+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:24.868672+00:00", "trade", 12.1877, 2.0]
["2026-10-01T17:22:24.869365+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.021904+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:22:25.021905+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:22:25.021982+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.022263+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.166041+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.254307+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:22:25.667337+00:00", "trade", 12.1828, 3.0]
["2026-10-01T17:22:25.859029+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.859568+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.860889+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.861340+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.897044+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:25.897485+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:26.002079+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:26.936098+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:27.070853+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:27.071663+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:27.149303+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:27.281504+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:22:27.282789+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:27.282797+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:27.554919+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.391900+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:22:29.391907+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:22:29.391909+00:00", "trade", 12.19, 79.0]
["2026-10-01T17:22:29.392203+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:22:29.392392+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.392572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.392607+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.392615+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.392657+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.395027+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.395501+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.404097+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.475279+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:29.547946+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.450855+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:22:30.660344+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.660676+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.661146+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.661158+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.661899+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.723255+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.758922+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.758929+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.783634+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.885539+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:30.899914+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:31.000528+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:31.586567+00:00", "trade", 12.1583, 9.0]
["2026-10-01T17:22:31.587329+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:31.587827+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:31.587834+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:32.527234+00:00", "trade", 12.1472, 9.0]
["2026-10-01T17:22:32.551502+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:32.551845+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:32.553953+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:32.646969+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.225494+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.226240+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.279446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.279906+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.369520+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.377390+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:33.486861+00:00", "trade", 12.1472, 14.0]
["2026-10-01T17:22:33.640370+00:00", "trade", 12.1841, 4.0]
["2026-10-01T17:22:34.023830+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:34.024057+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:34.024107+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:34.306839+00:00", "trade", 12.1472, 16.0]
["2026-10-01T17:22:34.401635+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:34.631499+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:34.795333+00:00", "trade", 12.1583, 1.0]
["2026-10-01T17:22:34.801951+00:00", "trade", 12.1583, 1.0]
["2026-10-01T17:22:34.805941+00:00", "trade", 12.1583, 1.0]
["2026-10-01T17:22:35.064027+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:22:36.140369+00:00", "trade", 12.1747, 156.0]
["2026-10-01T17:22:37.326579+00:00", "trade", 12.185, 20.0]
["2026-10-01T17:22:37.327431+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:22:39.433004+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.436163+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.436623+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.437366+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.493182+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.495965+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.569625+00:00", "trade", 12.1586, 1.0]
["2026-10-01T17:22:39.586008+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.674796+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.675264+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.675289+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.675375+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.675798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.675848+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.676324+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.676341+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.685196+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.725025+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:22:39.725411+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.725462+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.725544+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:22:39.785225+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.785677+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.860692+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:39.888332+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:40.068544+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:40.069305+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:40.073346+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:40.085472+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:40.473376+00:00", "trade", 12.1747, 5.0]
["2026-10-01T17:22:40.513163+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:22:40.515553+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:22:41.712376+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:41.765626+00:00", "trade", 12.159, 1.0]
["2026-10-01T17:22:42.729398+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:42.729862+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:42.730314+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:42.730779+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:43.005037+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:43.282273+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:22:43.283020+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:43.283041+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:43.283073+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:22:44.443091+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:44.446480+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:44.835709+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:45.319572+00:00", "trade", 12.159, 1.0]
["2026-10-01T17:22:46.896156+00:00", "trade", 12.185, 15.0]
["2026-10-01T17:22:46.896949+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:22:46.898951+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:46.899779+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:48.138226+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:48.203311+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:49.288330+00:00", "trade", 12.1796, 1.0]
["2026-10-01T17:22:49.798423+00:00", "trade", 12.1899, 1000.0]
["2026-10-01T17:22:50.986429+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:53.641647+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:22:54.709630+00:00", "trade", 12.1594, 1.0]
["2026-10-01T17:22:55.030631+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:55.030875+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:22:55.031277+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:55.031476+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:55.031781+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:55.224293+00:00", "trade", 12.1597, 9.0]
["2026-10-01T17:22:55.261401+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:22:55.262596+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:55.264291+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:55.333525+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:22:55.454085+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:22:55.505559+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:22:56.099690+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:56.100022+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:56.100078+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:56.100627+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:57.108546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:57.162790+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:58.155060+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:58.155551+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:59.111174+00:00", "trade", 12.149, 30.0]
["2026-10-01T17:22:59.155257+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:22:59.155770+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:59.156263+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:59.208335+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:22:59.210435+00:00", "trade", 12.185, 438.0]
["2026-10-01T17:22:59.283260+00:00", "trade", 12.1612, 2.0]
["2026-10-01T17:23:00.159045+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:00.233126+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:00.300828+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:00.301586+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:00.355270+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:23:00.441103+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:00.496123+00:00", "trade", 12.1825, 99.0]
["2026-10-01T17:23:00.623243+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:00.683610+00:00", "trade", 12.1822, 99.0]
["2026-10-01T17:23:00.746485+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:00.783994+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:00.819726+00:00", "trade", 12.1803, 99.0]
["2026-10-01T17:23:00.880433+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:00.920363+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.631006+00:00", "trade", 12.1492, 100.0]
["2026-10-01T17:23:01.667592+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.668600+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.668983+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:01.680064+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:23:01.730472+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:23:01.731426+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.791613+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:01.792308+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.795736+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.796973+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.799493+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.839936+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:23:01.840618+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:01.957212+00:00", "trade", 12.1596, 73.0]
["2026-10-01T17:23:03.068393+00:00", "trade", 12.1646, 16.0]
["2026-10-01T17:23:03.230425+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:03.642370+00:00", "trade", 12.1844, 8.0]
["2026-10-01T17:23:03.643196+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:03.728884+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:04.239141+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:04.290851+00:00", "trade", 12.1821, 99.0]
["2026-10-01T17:23:04.392949+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:04.444287+00:00", "trade", 12.1822, 99.0]
["2026-10-01T17:23:04.759556+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:23:05.332641+00:00", "trade", 12.1836, 10.0]
["2026-10-01T17:23:05.333399+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:23:05.574403+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:05.574420+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:06.468413+00:00", "trade", 12.1617, 1.0]
["2026-10-01T17:23:06.482535+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:06.524303+00:00", "trade", 12.1827, 99.0]
["2026-10-01T17:23:06.595798+00:00", "trade", 12.1617, 1.0]
["2026-10-01T17:23:06.596619+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:06.739279+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:07.414889+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:07.415004+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:07.648060+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:07.687366+00:00", "trade", 12.1821, 60.0]
["2026-10-01T17:23:08.414431+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:23:08.658667+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:08.713297+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:09.026740+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:09.104328+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:09.369919+00:00", "trade", 12.1833, 11.0]
["2026-10-01T17:23:09.519254+00:00", "trade", 12.1618, 1.0]
["2026-10-01T17:23:10.725088+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:10.954715+00:00", "trade", 12.185, 7.0]
["2026-10-01T17:23:11.062734+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:11.362899+00:00", "trade", 12.185, 94.0]
["2026-10-01T17:23:12.970718+00:00", "trade", 12.162, 1.0]
["2026-10-01T17:23:13.182954+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:13.697855+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.500813+00:00", "trade", 12.185, 250.0]
["2026-10-01T17:23:15.500822+00:00", "trade", 12.19, 250.0]
["2026-10-01T17:23:15.500965+00:00", "trade", 12.185, 6250.0]
["2026-10-01T17:23:15.501548+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.501935+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.502039+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.502050+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.502308+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.511446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:15.797750+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:16.189326+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:23:16.192286+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:23:16.336440+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:17.006792+00:00", "trade", 12.1845, 10.0]
["2026-10-01T17:23:17.010961+00:00", "trade", 12.1845, 6.0]
["2026-10-01T17:23:17.138718+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:17.388150+00:00", "trade", 12.185, 13.0]
["2026-10-01T17:23:17.453338+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:17.884186+00:00", "trade", 12.185, 20.0]
["2026-10-01T17:23:19.744579+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:23:20.226474+00:00", "trade", 12.1633, 10.0]
["2026-10-01T17:23:21.022843+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.023079+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.276553+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:21.276963+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.279182+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.279199+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.284534+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.386744+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.416054+00:00", "trade", 12.185, 17.0]
["2026-10-01T17:23:21.423996+00:00", "trade", 12.185, 15.0]
["2026-10-01T17:23:21.424766+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.425231+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.443420+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:21.539424+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:22.871507+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:22.877423+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:23.581559+00:00", "trade", 12.1633, 1.0]
["2026-10-01T17:23:23.613269+00:00", "trade", 12.1633, 1.0]
["2026-10-01T17:23:23.628362+00:00", "trade", 12.1633, 1.0]
["2026-10-01T17:23:23.826847+00:00", "trade", 12.1508, 1.0]
["2026-10-01T17:23:23.896147+00:00", "trade", 12.1833, 4.0]
["2026-10-01T17:23:23.900070+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:23.900546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:24.095553+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:24.254016+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:24.300955+00:00", "trade", 12.1825, 99.0]
["2026-10-01T17:23:24.909254+00:00", "trade", 12.185, 8800.0]
["2026-10-01T17:23:24.910334+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:25.092629+00:00", "trade", 12.1836, 1.0]
["2026-10-01T17:23:25.093465+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:25.233121+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:25.530047+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:25.868932+00:00", "trade", 12.152, 3.0]
["2026-10-01T17:23:25.896846+00:00", "trade", 12.1823, 46.0]
["2026-10-01T17:23:25.914782+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:25.914804+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:25.915324+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:26.422565+00:00", "trade", 12.185, 22.0]
["2026-10-01T17:23:26.423310+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:23:27.110178+00:00", "trade", 12.1868, 10.0]
["2026-10-01T17:23:27.327929+00:00", "trade", 12.1847, 2.0]
["2026-10-01T17:23:28.580759+00:00", "trade", 12.1651, 1800.0]
["2026-10-01T17:23:28.968054+00:00", "trade", 12.185, 213.0]
["2026-10-01T17:23:29.011990+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:29.126000+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:29.844011+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:23:29.896217+00:00", "trade", 12.1824, 99.0]
["2026-10-01T17:23:29.943525+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:30.044014+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:30.070342+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:30.182183+00:00", "trade", 12.1652, 30.0]
["2026-10-01T17:23:30.328390+00:00", "trade", 12.1843, 5.0]
["2026-10-01T17:23:30.392416+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:30.502336+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:30.693022+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:31.272392+00:00", "trade", 12.1825, 300.0]
["2026-10-01T17:23:32.146608+00:00", "trade", 12.1527, 43.0]
["2026-10-01T17:23:32.280425+00:00", "trade", 12.1831, 72.0]
["2026-10-01T17:23:32.458525+00:00", "trade", 12.185, 15.0]
["2026-10-01T17:23:32.603400+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:32.646922+00:00", "trade", 12.1686, 12.0]
["2026-10-01T17:23:32.677109+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:32.855885+00:00", "trade", 12.185, 618.0]
["2026-10-01T17:23:32.867148+00:00", "trade", 12.185, 50.0]
["2026-10-01T17:23:33.027539+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:33.294620+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:33.644369+00:00", "trade", 12.1848, 36.0]
["2026-10-01T17:23:33.823373+00:00", "trade", 12.1833, 35.0]
["2026-10-01T17:23:33.823405+00:00", "trade", 12.1833, 51.0]
["2026-10-01T17:23:34.522552+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:23:34.522553+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.522554+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:23:34.522609+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:23:34.522626+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522632+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522649+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522657+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522670+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:23:34.522731+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.522794+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.522798+00:00", "trade", 12.18, 11.0]
["2026-10-01T17:23:34.522821+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522828+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522834+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522835+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:23:34.522838+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:23:34.522841+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522843+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:23:34.522848+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522854+00:00", "trade", 12.18, 179.0]
["2026-10-01T17:23:34.522855+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:23:34.522899+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522908+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522915+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522922+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522936+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522950+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522956+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522963+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522969+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522976+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:23:34.522976+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.522979+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.522979+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:23:34.522980+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.522994+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523008+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523029+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523037+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523046+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.523050+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.523072+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:23:34.523115+00:00", "trade", 12.18, 212.0]
["2026-10-01T17:23:34.523116+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.523145+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.523152+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:23:34.523158+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523180+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.523193+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523273+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.523297+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:34.523614+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.524093+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.524505+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.524530+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.524849+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:34.525217+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:34.527627+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.529873+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:34.543379+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:34.543838+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:23:34.555308+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:34.565429+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:34.566103+00:00", "trade", 12.175, 76.0]
["2026-10-01T17:23:34.569422+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:34.569422+00:00", "trade", 12.175, 700.0]
["2026-10-01T17:23:34.571333+00:00", "trade", 12.175, 125.0]
["2026-10-01T17:23:34.667269+00:00", "trade", 12.1531, 3.0]
["2026-10-01T17:23:34.686398+00:00", "trade", 12.1837, 2.0]
["2026-10-01T17:23:34.759427+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:35.222229+00:00", "trade", 12.175, 86.0]
["2026-10-01T17:23:35.937727+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:23:36.180972+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:23:36.181557+00:00", "trade", 12.179, 50.0]
["2026-10-01T17:23:37.137250+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:23:37.549857+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:23:37.898855+00:00", "trade", 12.1656, 1.0]
["2026-10-01T17:23:39.228112+00:00", "trade", 12.1836, 6.0]
["2026-10-01T17:23:40.261055+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:41.027375+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:23:41.038395+00:00", "trade", 12.1825, 1.0]
["2026-10-01T17:23:41.385482+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:23:41.397892+00:00", "trade", 12.1657, 1.0]
["2026-10-01T17:23:41.405953+00:00", "trade", 12.1657, 1.0]
["2026-10-01T17:23:42.039372+00:00", "trade", 12.1825, 40.0]
["2026-10-01T17:23:42.039458+00:00", "trade", 12.1825, 35.0]
["2026-10-01T17:23:43.073729+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:43.158763+00:00", "trade", 12.1829, 62.0]
["2026-10-01T17:23:45.221638+00:00", "trade", 12.1657, 10.0]
["2026-10-01T17:23:45.346997+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:45.792288+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:23:47.504286+00:00", "trade", 12.175, 85.0]
["2026-10-01T17:23:47.851526+00:00", "trade", 12.1658, 1.0]
["2026-10-01T17:23:47.862004+00:00", "trade", 12.1658, 1.0]
["2026-10-01T17:23:49.117633+00:00", "trade", 12.175, 20.0]
["2026-10-01T17:23:49.118388+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:23:49.208071+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:23:50.149885+00:00", "trade", 12.1661, 1.0]
["2026-10-01T17:23:50.826729+00:00", "trade", 12.1536, 2.0]
["2026-10-01T17:23:53.135374+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:53.722403+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:23:54.712368+00:00", "trade", 12.1828, 30.0]
["2026-10-01T17:23:57.083766+00:00", "trade", 12.1787, 1.0]
["2026-10-01T17:23:57.973254+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:58.018914+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:23:58.045883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:58.383980+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:58.606940+00:00", "trade", 12.1539, 10.0]
["2026-10-01T17:23:58.606984+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:58.820781+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:59.156173+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:23:59.368836+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:24:00.244112+00:00", "trade", 12.1673, 1.0]
["2026-10-01T17:24:00.270816+00:00", "trade", 12.1673, 1.0]
["2026-10-01T17:24:00.369748+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:24:00.982457+00:00", "trade", 12.1793, 50.0]
["2026-10-01T17:24:01.621245+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:24:01.645234+00:00", "trade", 12.18, 3645.0]
["2026-10-01T17:24:02.917242+00:00", "trade", 12.1828, 1.0]
["2026-10-01T17:24:03.646365+00:00", "trade", 12.1788, 17.0]
["2026-10-01T17:24:03.797466+00:00", "trade", 12.1681, 1.0]
["2026-10-01T17:24:04.784809+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:05.064864+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:24:05.227894+00:00", "trade", 12.1681, 9.0]
["2026-10-01T17:24:05.347220+00:00", "trade", 12.1828, 93.0]
["2026-10-01T17:24:05.782278+00:00", "trade", 12.1661, 18.0]
["2026-10-01T17:24:06.092854+00:00", "trade", 12.1828, 10.0]
["2026-10-01T17:24:06.171832+00:00", "trade", 12.1828, 1.0]
["2026-10-01T17:24:07.174552+00:00", "trade", 12.1681, 3.0]
["2026-10-01T17:24:08.354142+00:00", "trade", 12.1829, 89.0]
["2026-10-01T17:24:10.067533+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:24:12.554631+00:00", "trade", 12.1682, 1.0]
["2026-10-01T17:24:12.603156+00:00", "trade", 12.1682, 1.0]
["2026-10-01T17:24:12.635961+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:24:12.710817+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:12.710962+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:12.760858+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:13.096764+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:13.142366+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:13.145401+00:00", "trade", 12.178, 1000.0]
["2026-10-01T17:24:13.531923+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:24:13.585226+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:24:14.090089+00:00", "trade", 12.1683, 5.0]
["2026-10-01T17:24:14.173929+00:00", "trade", 12.1683, 14.0]
["2026-10-01T17:24:14.901991+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:17.602184+00:00", "trade", 12.175, 12.0]
["2026-10-01T17:24:17.613373+00:00", "trade", 12.1827, 5.0]
["2026-10-01T17:24:18.708771+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:24:18.709737+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:24:19.951085+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:24:20.613295+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:24:21.333464+00:00", "trade", 12.168, 1.0]
["2026-10-01T17:24:21.539528+00:00", "trade", 12.168, 2.0]
["2026-10-01T17:24:22.231236+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:24:22.231936+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:24:22.232304+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:22.337790+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:24:22.388612+00:00", "trade", 12.175, 99.0]
["2026-10-01T17:24:22.968699+00:00", "trade", 12.1815, 10.0]
["2026-10-01T17:24:22.974217+00:00", "trade", 12.1815, 7.0]
["2026-10-01T17:24:23.619062+00:00", "trade", 12.175, 11.0]
["2026-10-01T17:24:24.284367+00:00", "trade", 12.17, 19.0]
["2026-10-01T17:24:24.846178+00:00", "trade", 12.1549, 100.0]
["2026-10-01T17:24:25.392494+00:00", "trade", 12.1685, 1.0]
["2026-10-01T17:24:25.403872+00:00", "trade", 12.1685, 18.0]
["2026-10-01T17:24:26.374477+00:00", "trade", 12.1826, 221.0]
["2026-10-01T17:24:26.581765+00:00", "trade", 12.1685, 1.0]
["2026-10-01T17:24:27.158839+00:00", "trade", 12.1799, 10000.0]
["2026-10-01T17:24:27.159425+00:00", "trade", 12.1797, 67.0]
["2026-10-01T17:24:27.168022+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:27.168023+00:00", "trade", 12.18, 14.0]
["2026-10-01T17:24:27.168344+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:27.168437+00:00", "trade", 12.18, 86.0]
["2026-10-01T17:24:27.168438+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:24:27.168441+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:24:27.168441+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:27.168444+00:00", "trade", 12.18, 1000.0]
["2026-10-01T17:24:27.168444+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:27.168457+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:27.168464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:27.168467+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:24:27.168532+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168539+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168545+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168546+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:27.168552+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168559+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168562+00:00", "trade", 12.18, 280.0]
["2026-10-01T17:24:27.168565+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:27.168565+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168578+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168586+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168599+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168605+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168619+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168624+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:24:27.168626+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168627+00:00", "trade", 12.18, 212.0]
["2026-10-01T17:24:27.168627+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:24:27.168627+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:27.168627+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:24:27.168675+00:00", "trade", 12.18, 45.0]
["2026-10-01T17:24:27.168714+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.168803+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.168977+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.169102+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.169131+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.169217+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.169290+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.169374+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:24:27.169433+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.170465+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.170472+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.171059+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.174184+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.175317+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.175799+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:24:27.175845+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:24:27.175846+00:00", "trade", 12.185, 50.0]
["2026-10-01T17:24:27.175853+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.194629+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.195130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.200045+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.200052+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.200573+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.209279+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:24:27.209634+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.210211+00:00", "trade", 12.185, 12.0]
["2026-10-01T17:24:27.276026+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:27.383435+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:28.165928+00:00", "trade", 12.1699, 1.0]
["2026-10-01T17:24:29.437204+00:00", "trade", 12.1672, 16.0]
["2026-10-01T17:24:30.231258+00:00", "trade", 12.1703, 10.0]
["2026-10-01T17:24:31.210006+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:24:32.210644+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:24:32.927414+00:00", "trade", 12.1795, 4.0]
["2026-10-01T17:24:33.648374+00:00", "trade", 12.1797, 31.0]
["2026-10-01T17:24:34.895135+00:00", "trade", 12.1794, 1.0]
["2026-10-01T17:24:35.399372+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:24:36.140367+00:00", "trade", 12.1818, 128.0]
["2026-10-01T17:24:36.553487+00:00", "trade", 12.1706, 100.0]
["2026-10-01T17:24:37.344578+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:37.345752+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:38.074961+00:00", "trade", 12.1796, 1.0]
["2026-10-01T17:24:38.420417+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:38.428518+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:24:39.521300+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.703165+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.731037+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.731548+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.731663+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.731728+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.732004+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.732106+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.732177+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.732482+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.732585+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.738254+00:00", "trade", 12.1706, 1.0]
["2026-10-01T17:24:39.738298+00:00", "trade", 12.1706, 1.0]
["2026-10-01T17:24:39.739016+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.754065+00:00", "trade", 12.19, 9.0]
["2026-10-01T17:24:39.754841+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.755309+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.755320+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.757641+00:00", "trade", 12.1706, 1.0]
["2026-10-01T17:24:39.853276+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.853751+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.881963+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.882429+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:39.940095+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:40.042089+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:40.473366+00:00", "trade", 12.1818, 5.0]
["2026-10-01T17:24:40.751550+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:40.936780+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:40.939452+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:41.062759+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:41.283362+00:00", "trade", 12.1818, 14.0]
["2026-10-01T17:24:41.284366+00:00", "trade", 12.1818, 13.0]
["2026-10-01T17:24:42.029167+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:24:42.029169+00:00", "trade", 12.185, 13.0]
["2026-10-01T17:24:42.029572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.030031+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.030055+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.030473+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.066104+00:00", "trade", 12.1797, 13.0]
["2026-10-01T17:24:42.071980+00:00", "trade", 12.1797, 10.0]
["2026-10-01T17:24:42.214256+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:42.700169+00:00", "trade", 12.185, 53.0]
["2026-10-01T17:24:43.026278+00:00", "trade", 12.1796, 50.0]
["2026-10-01T17:24:43.026383+00:00", "trade", 12.1796, 4.0]
["2026-10-01T17:24:43.028117+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:43.035372+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:24:43.039171+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:43.140937+00:00", "trade", 12.1562, 100.0]
["2026-10-01T17:24:43.325860+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:24:44.024043+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:44.026243+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:44.837560+00:00", "trade", 12.1818, 200.0]
["2026-10-01T17:24:45.031801+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.523466+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.724751+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:24:45.798351+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.811099+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:24:45.811107+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:24:45.811108+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:24:45.811492+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:24:45.811506+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:24:45.811578+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.811946+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.811982+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.812012+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.812303+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.812326+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.812336+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.812377+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:45.846203+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:24:45.924857+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:46.221359+00:00", "trade", 12.1899, 15.0]
["2026-10-01T17:24:46.766471+00:00", "trade", 12.19, 1300.0]
["2026-10-01T17:24:46.767824+00:00", "trade", 12.1759, 100.0]
["2026-10-01T17:24:48.734512+00:00", "trade", 12.185, 11.0]
["2026-10-01T17:24:49.165236+00:00", "trade", 12.18, 10000.0]
["2026-10-01T17:24:49.165822+00:00", "trade", 12.1811, 89.0]
["2026-10-01T17:24:49.466190+00:00", "trade", 12.1803, 3.0]
["2026-10-01T17:24:49.557800+00:00", "trade", 12.1765, 1.0]
["2026-10-01T17:24:49.580170+00:00", "trade", 12.1765, 1.0]
["2026-10-01T17:24:49.892584+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:49.926010+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:51.751322+00:00", "trade", 12.185, 11.0]
["2026-10-01T17:24:52.466916+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:24:53.436147+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:24:54.774797+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:24:54.814544+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.814681+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.815413+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.817267+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.877145+00:00", "trade", 12.1866, 1000.0]
["2026-10-01T17:24:54.880254+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.881015+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.881030+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.981254+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:54.998715+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:55.052287+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:24:55.232751+00:00", "trade", 12.1766, 10.0]
["2026-10-01T17:24:56.627303+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:24:57.784034+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:25:00.046197+00:00", "trade", 12.1767, 1.0]
["2026-10-01T17:25:00.064287+00:00", "trade", 12.1767, 2.0]
["2026-10-01T17:25:00.301396+00:00", "trade", 12.1817, 50.0]
["2026-10-01T17:25:00.789921+00:00", "trade", 12.185, 11.0]
["2026-10-01T17:25:01.561400+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:25:02.360106+00:00", "trade", 12.1768, 1.0]
["2026-10-01T17:25:02.954990+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:25:02.955149+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:25:02.957327+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:25:03.650367+00:00", "trade", 12.1822, 27.0]
["2026-10-01T17:25:03.809940+00:00", "trade", 12.185, 11.0]
["2026-10-01T17:25:04.551630+00:00", "trade", 12.19, 15.0]
["2026-10-01T17:25:04.551630+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.551632+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.551633+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.551639+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:25:04.551639+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.551639+00:00", "trade", 12.19, 900.0]
["2026-10-01T17:25:04.551639+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:25:04.551647+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:25:04.551652+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.551655+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:25:04.551655+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:25:04.551662+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:25:04.551670+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:25:04.551678+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:25:04.551681+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:25:04.551723+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.551763+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:25:04.551763+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.551790+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.551827+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.551835+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.551842+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.551850+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.551963+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.552038+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.552218+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:25:04.552559+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.552571+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.552752+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.552979+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.553402+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.553509+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.553770+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.562951+00:00", "trade", 12.195, 50.0]
["2026-10-01T17:25:04.563355+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.563385+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.563407+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.563420+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.563445+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.566035+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.566058+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.577694+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.578068+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:25:04.578372+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.578383+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:25:04.578546+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.586651+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:25:04.592587+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.592747+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.645380+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.645402+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.780187+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.780231+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.783536+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:04.913202+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:05.192331+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:05.193290+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:05.278834+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:05.279339+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:05.371189+00:00", "trade", 12.1816, 93.0]
["2026-10-01T17:25:06.274818+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:06.657429+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:06.658536+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:06.817179+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:25:07.008533+00:00", "trade", 12.195, 400.0]
["2026-10-01T17:25:07.008996+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:07.100834+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:07.101574+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:07.687365+00:00", "trade", 12.1822, 6.0]
["2026-10-01T17:25:07.950862+00:00", "trade", 12.1973, 100.0]
["2026-10-01T17:25:09.198083+00:00", "trade", 12.1777, 1.0]
["2026-10-01T17:25:09.217744+00:00", "trade", 12.1777, 1.0]
["2026-10-01T17:25:09.636636+00:00", "trade", 12.1902, 6500.0]
["2026-10-01T17:25:09.637230+00:00", "trade", 12.19, 69.0]
["2026-10-01T17:25:09.868825+00:00", "trade", 12.1598, 11.0]
["2026-10-01T17:25:09.962015+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:25:09.962446+00:00", "trade", 12.195, 9.0]
["2026-10-01T17:25:11.230411+00:00", "trade", 12.1788, 61.0]
["2026-10-01T17:25:11.681657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:11.682756+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:12.963054+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:25:13.730316+00:00", "trade", 12.1784, 2.0]
["2026-10-01T17:25:14.386730+00:00", "trade", 12.1599, 6.0]
["2026-10-01T17:25:14.589104+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:14.590224+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:14.679752+00:00", "trade", 12.1784, 1.0]
["2026-10-01T17:25:15.113746+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:25:15.113919+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.114159+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.114424+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.115744+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.117999+00:00", "trade", 12.195, 112.0]
["2026-10-01T17:25:15.118657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.195971+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.208029+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.208946+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.214575+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.762146+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.762600+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:15.824720+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:16.167447+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:16.580488+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:16.606420+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:16.904345+00:00", "trade", 12.195, 50.0]
["2026-10-01T17:25:17.071226+00:00", "trade", 12.1825, 61.0]
["2026-10-01T17:25:17.088990+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:17.089484+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:17.512351+00:00", "trade", 12.195, 291.0]
["2026-10-01T17:25:18.165704+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:18.306333+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:20.034998+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:20.052228+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:20.089857+00:00", "trade", 12.183, 13.0]
["2026-10-01T17:25:20.159524+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:20.242098+00:00", "trade", 12.1786, 10.0]
["2026-10-01T17:25:20.299507+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:20.361376+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:20.751269+00:00", "trade", 12.1837, 1.0]
["2026-10-01T17:25:20.831471+00:00", "trade", 12.1968, 8.0]
["2026-10-01T17:25:20.927993+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:25:21.465355+00:00", "trade", 12.178, 1.0]
["2026-10-01T17:25:21.564724+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:21.660527+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:21.784919+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:22.276781+00:00", "trade", 12.1788, 1.0]
["2026-10-01T17:25:22.324684+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:22.421021+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:22.515591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:23.148507+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:25:23.475308+00:00", "trade", 12.1968, 30.0]
["2026-10-01T17:25:23.817925+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:23.827364+00:00", "trade", 12.1829, 51.0]
["2026-10-01T17:25:23.842023+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:24.035887+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:24.233993+00:00", "trade", 12.1788, 1.0]
["2026-10-01T17:25:24.619561+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:25:24.671504+00:00", "trade", 12.1928, 99.0]
["2026-10-01T17:25:24.727204+00:00", "trade", 12.183, 6.0]
["2026-10-01T17:25:25.847142+00:00", "trade", 12.1837, 10.0]
["2026-10-01T17:25:26.338204+00:00", "trade", 12.195, 7.0]
["2026-10-01T17:25:26.565358+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:26.606697+00:00", "trade", 12.1826, 1.0]
["2026-10-01T17:25:26.634408+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:25:26.684928+00:00", "trade", 12.1928, 99.0]
["2026-10-01T17:25:27.421400+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:25:27.421491+00:00", "trade", 12.195, 400.0]
["2026-10-01T17:25:27.421578+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:25:27.422006+00:00", "trade", 12.1975, 700.0]
["2026-10-01T17:25:27.422089+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:25:27.422168+00:00", "trade", 12.2, 284.0]
["2026-10-01T17:25:27.422233+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:27.422246+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:27.422249+00:00", "trade", 12.2, 800.0]
["2026-10-01T17:25:27.422326+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:25:27.422424+00:00", "trade", 12.2, 141.0]
["2026-10-01T17:25:27.422503+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:25:27.422581+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:25:27.422645+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:25:27.422659+00:00", "trade", 12.2, 1500.0]
["2026-10-01T17:25:27.422662+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:27.422738+00:00", "trade", 12.2, 248.0]
["2026-10-01T17:25:27.422768+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:27.422814+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:27.422892+00:00", "trade", 12.2, 60.0]
["2026-10-01T17:25:27.424240+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:25:27.424242+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:25:27.424243+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:25:27.424246+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:25:27.424247+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:25:27.424249+00:00", "trade", 12.195, 13.0]
["2026-10-01T17:25:27.432042+00:00", "trade", 12.2, 347.0]
["2026-10-01T17:25:27.432165+00:00", "trade", 12.2, 1246.0]
["2026-10-01T17:25:27.432261+00:00", "trade", 12.199, 200.0]
["2026-10-01T17:25:27.432316+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:25:27.432388+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:25:27.432754+00:00", "trade", 12.1983, 55.0]
["2026-10-01T17:25:27.433007+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:25:27.433071+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:27.433336+00:00", "trade", 12.199, 200.0]
["2026-10-01T17:25:27.433461+00:00", "trade", 12.2, 224.0]
["2026-10-01T17:25:27.442147+00:00", "trade", 12.199, 700.0]
["2026-10-01T17:25:27.442155+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:25:27.442257+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:25:27.442265+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:27.442343+00:00", "trade", 12.2, 600.0]
["2026-10-01T17:25:27.442383+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:25:27.442402+00:00", "trade", 12.2, 87.0]
["2026-10-01T17:25:27.442928+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:25:27.442994+00:00", "trade", 12.2, 900.0]
["2026-10-01T17:25:27.443058+00:00", "trade", 12.2, 387.0]
["2026-10-01T17:25:27.444272+00:00", "trade", 12.2, 6967.0]
["2026-10-01T17:25:27.444857+00:00", "trade", 12.1964, 61.0]
["2026-10-01T17:25:27.444919+00:00", "trade", 12.1999, 70.0]
["2026-10-01T17:25:27.449261+00:00", "trade", 12.2, 17.0]
["2026-10-01T17:25:27.457541+00:00", "trade", 12.2, 172.0]
["2026-10-01T17:25:27.464821+00:00", "trade", 12.2, 28.0]
["2026-10-01T17:25:29.675845+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:29.714813+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:25:29.767311+00:00", "trade", 12.1938, 99.0]
["2026-10-01T17:25:29.804233+00:00", "trade", 12.1631, 17.0]
["2026-10-01T17:25:29.871948+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:25:29.923569+00:00", "trade", 12.1938, 99.0]
["2026-10-01T17:25:30.007836+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:25:30.061090+00:00", "trade", 12.1938, 99.0]
["2026-10-01T17:25:30.135091+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:30.328369+00:00", "trade", 12.1875, 5.0]
["2026-10-01T17:25:30.328431+00:00", "trade", 12.1875, 10.0]
["2026-10-01T17:25:31.073270+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:31.763911+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:31.901030+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:32.051230+00:00", "trade", 12.1883, 200.0]
["2026-10-01T17:25:32.363629+00:00", "trade", 12.1968, 1.0]
["2026-10-01T17:25:32.504083+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:32.847269+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:33.216721+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:33.630341+00:00", "trade", 12.1858, 30.0]
["2026-10-01T17:25:34.008620+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:25:34.661277+00:00", "trade", 12.1815, 3.0]
["2026-10-01T17:25:34.666131+00:00", "trade", 12.1815, 1.0]
["2026-10-01T17:25:34.870769+00:00", "trade", 12.1815, 1.0]
["2026-10-01T17:25:35.463178+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.464037+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.464045+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.699122+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.699594+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.811289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.980652+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:35.981129+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:36.017179+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:36.017311+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:37.339174+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:25:37.366381+00:00", "trade", 12.1921, 4.0]
["2026-10-01T17:25:37.410492+00:00", "trade", 12.1923, 1.0]
["2026-10-01T17:25:37.974472+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:38.368597+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:25:38.481700+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:38.604878+00:00", "trade", 12.1986, 500.0]
["2026-10-01T17:25:38.876774+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:39.407139+00:00", "trade", 12.1632, 3.0]
["2026-10-01T17:25:40.554558+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:40.835361+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:41.945043+00:00", "trade", 12.195, 11.0]
["2026-10-01T17:25:41.945756+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226137+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226155+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:25:42.226155+00:00", "trade", 12.2, 125.0]
["2026-10-01T17:25:42.226156+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:25:42.226163+00:00", "trade", 12.2, 17.0]
["2026-10-01T17:25:42.226164+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226240+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226296+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226545+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226617+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226625+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226643+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226651+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.226742+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.272685+00:00", "trade", 12.1857, 58.0]
["2026-10-01T17:25:42.330042+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.364637+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.365087+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.466576+00:00", "trade", 12.1634, 100.0]
["2026-10-01T17:25:42.802254+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.853777+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.854251+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.854448+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:42.955291+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:43.645712+00:00", "trade", 12.1941, 13.0]
["2026-10-01T17:25:43.646072+00:00", "trade", 12.1941, 1.0]
["2026-10-01T17:25:44.056904+00:00", "trade", 12.1852, 1.0]
["2026-10-01T17:25:44.499351+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.499834+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.500330+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.500337+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.550223+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.678974+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.679713+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:25:44.867050+00:00", "trade", 12.1884, 8.0]
["2026-10-01T17:25:44.955369+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:25:45.242109+00:00", "trade", 12.1852, 10.0]
["2026-10-01T17:25:45.988682+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:25:46.827392+00:00", "trade", 12.1636, 1.0]
["2026-10-01T17:25:46.861885+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:25:46.861890+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:25:46.861890+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:25:46.861890+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:46.861892+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:46.861897+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:46.861899+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:25:46.861899+00:00", "trade", 12.2, 14.0]
["2026-10-01T17:25:46.861978+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:25:46.861980+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:46.861980+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:25:46.862011+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:25:46.862018+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:25:46.862023+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:46.862034+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:25:46.862070+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:25:46.862077+00:00", "trade", 12.2, 85.0]
["2026-10-01T17:25:46.862093+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:25:46.862100+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:25:46.862107+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:25:46.862112+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862113+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:25:46.862114+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862119+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862126+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862133+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862140+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862146+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862167+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862174+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862180+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862207+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862275+00:00", "trade", 12.2, 90.0]
["2026-10-01T17:25:46.862335+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.862346+00:00", "trade", 12.21, 35.0]
["2026-10-01T17:25:46.862627+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:25:46.862699+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.863087+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.863968+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.865041+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.865634+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.866368+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.869933+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.949029+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:46.949054+00:00", "trade", 12.205, 51.0]
["2026-10-01T17:25:46.949245+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:47.025868+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:47.025879+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:47.026387+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:25:49.250454+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.250461+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.253317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.354431+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.540189+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.540196+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.540633+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:49.645212+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:50.626634+00:00", "trade", 12.1639, 8.0]
["2026-10-01T17:25:51.562587+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.581552+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.581559+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.592205+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.696235+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.698218+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.698235+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.699972+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:51.801099+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:52.195870+00:00", "trade", 12.205, 1500.0]
["2026-10-01T17:25:53.055886+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:25:53.697748+00:00", "trade", 12.1857, 1.0]
["2026-10-01T17:25:53.699032+00:00", "trade", 12.1857, 15.0]
["2026-10-01T17:25:53.699229+00:00", "trade", 12.1857, 1.0]
["2026-10-01T17:25:54.047518+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:25:54.912645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:54.912654+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:54.913166+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:55.013923+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:55.079344+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:55.180604+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:56.675033+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:56.675040+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:56.879210+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:56.882404+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:57.067383+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:57.169805+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:57.446373+00:00", "trade", 12.2008, 30.0]
["2026-10-01T17:25:57.446430+00:00", "trade", 12.2008, 10.0]
["2026-10-01T17:25:57.495197+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:57.572713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:57.880257+00:00", "trade", 12.197, 1.0]
["2026-10-01T17:25:58.048397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:58.152219+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:58.557164+00:00", "trade", 12.2045, 264.0]
["2026-10-01T17:25:58.595369+00:00", "trade", 12.1858, 1.0]
["2026-10-01T17:25:59.162733+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.279267+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.774974+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.856984+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:25:59.857001+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.857430+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.857437+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.857444+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:25:59.857467+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:00.075661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:00.106393+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:00.531148+00:00", "trade", 12.1868, 18.0]
["2026-10-01T17:26:00.697255+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:00.867427+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.068585+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.090116+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.164120+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:26:01.164121+00:00", "trade", 12.21, 15.0]
["2026-10-01T17:26:01.164562+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:26:01.164805+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.164816+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.165019+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.170850+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.179902+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:26:01.180046+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:26:01.195202+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:26:01.201694+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:26:01.202377+00:00", "trade", 12.205, 179.0]
["2026-10-01T17:26:01.202433+00:00", "trade", 12.205, 21.0]
["2026-10-01T17:26:01.204079+00:00", "trade", 12.205, 38.0]
["2026-10-01T17:26:01.266064+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:01.491991+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:26:01.728492+00:00", "trade", 12.1646, 10.0]
["2026-10-01T17:26:02.030190+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:26:02.166366+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:02.166696+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.166758+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.166766+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.166794+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.166837+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.517622+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.518910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:02.874833+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:26:04.370425+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:05.030357+00:00", "trade", 12.205, 21.0]
["2026-10-01T17:26:05.953672+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:06.354806+00:00", "trade", 12.1982, 104.0]
["2026-10-01T17:26:06.802439+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:06.903822+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:06.904537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:06.968145+00:00", "trade", 12.2003, 99.0]
["2026-10-01T17:26:07.033317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:07.115867+00:00", "trade", 12.1865, 2.0]
["2026-10-01T17:26:08.762176+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:08.997766+00:00", "trade", 12.1865, 3.0]
["2026-10-01T17:26:09.004196+00:00", "trade", 12.1865, 3.0]
["2026-10-01T17:26:09.390343+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:09.583084+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:09.633821+00:00", "trade", 12.2031, 99.0]
["2026-10-01T17:26:09.705412+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:09.720831+00:00", "trade", 12.2099, 119.0]
["2026-10-01T17:26:09.757656+00:00", "trade", 12.2031, 99.0]
["2026-10-01T17:26:09.801183+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:09.826799+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:09.834334+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:09.892773+00:00", "trade", 12.2003, 99.0]
["2026-10-01T17:26:10.103904+00:00", "trade", 12.2001, 486.0]
["2026-10-01T17:26:10.243247+00:00", "trade", 12.1868, 10.0]
["2026-10-01T17:26:10.459702+00:00", "trade", 12.1868, 13.0]
["2026-10-01T17:26:10.701537+00:00", "trade", 12.1868, 1.0]
["2026-10-01T17:26:10.714988+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:11.034868+00:00", "trade", 12.205, 17.0]
["2026-10-01T17:26:11.128034+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:11.475380+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:11.525756+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:26:11.526462+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:12.108788+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:12.369016+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:12.422644+00:00", "trade", 12.2031, 99.0]
["2026-10-01T17:26:12.423348+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:12.759864+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:13.052005+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:13.159192+00:00", "trade", 12.205, 75.0]
["2026-10-01T17:26:14.012995+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:14.066496+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:26:14.186180+00:00", "trade", 12.1884, 13.0]
["2026-10-01T17:26:14.838696+00:00", "trade", 12.1869, 1.0]
["2026-10-01T17:26:15.060054+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:15.128640+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:15.129402+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:26:15.129753+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:26:15.130082+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:15.178700+00:00", "trade", 12.2032, 99.0]
["2026-10-01T17:26:15.367390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:15.423516+00:00", "trade", 12.205, 56.0]
["2026-10-01T17:26:15.786160+00:00", "trade", 12.2002, 18.0]
["2026-10-01T17:26:16.793265+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:16.793707+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:16.854211+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:16.896741+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:26:16.982508+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:26:17.024871+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:26:17.385740+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:17.488153+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:17.533309+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:17.649777+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:18.175206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:18.301351+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:18.683576+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:19.343972+00:00", "trade", 12.2, 2470.0]
["2026-10-01T17:26:19.344558+00:00", "trade", 12.2024, 50.0]
["2026-10-01T17:26:19.678037+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:19.731414+00:00", "trade", 12.205, 600.0]
["2026-10-01T17:26:19.732101+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:19.734870+00:00", "trade", 12.205, 3777.0]
["2026-10-01T17:26:20.126566+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:26:20.928591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:21.035025+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:21.077440+00:00", "trade", 12.1877, 1.0]
["2026-10-01T17:26:21.077482+00:00", "trade", 12.1877, 1.0]
["2026-10-01T17:26:21.089085+00:00", "trade", 12.1877, 1.0]
["2026-10-01T17:26:21.398010+00:00", "trade", 12.187, 1.0]
["2026-10-01T17:26:22.007016+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:22.091388+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:22.091908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:22.366609+00:00", "trade", 12.1666, 100.0]
["2026-10-01T17:26:22.977420+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:23.213126+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:24.254220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:24.717595+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:25.856418+00:00", "trade", 12.2008, 10.0]
["2026-10-01T17:26:25.860650+00:00", "trade", 12.2008, 7.0]
["2026-10-01T17:26:26.192574+00:00", "trade", 12.205, 50.0]
["2026-10-01T17:26:26.192594+00:00", "trade", 12.205, 50.0]
["2026-10-01T17:26:26.205448+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:26:26.721872+00:00", "trade", 12.1879, 2.0]
["2026-10-01T17:26:26.849204+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:26.863480+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:26.870448+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:26:26.870513+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:26.870574+00:00", "trade", 12.2, 299.0]
["2026-10-01T17:26:26.871372+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:26:26.871463+00:00", "trade", 12.2, 388.0]
["2026-10-01T17:26:26.872141+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:26.872149+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:26.872360+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:26.872647+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:26.873261+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:26.878734+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:26:27.448367+00:00", "trade", 12.2029, 29.0]
["2026-10-01T17:26:28.210361+00:00", "trade", 12.1952, 13.0]
["2026-10-01T17:26:28.552667+00:00", "trade", 12.1896, 38.0]
["2026-10-01T17:26:29.701491+00:00", "trade", 12.1884, 1.0]
["2026-10-01T17:26:29.823637+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:29.823714+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:29.824026+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:29.871891+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:26:29.871974+00:00", "trade", 12.2, 387.0]
["2026-10-01T17:26:29.872835+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:26:29.872890+00:00", "trade", 12.2, 387.0]
["2026-10-01T17:26:29.873525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:29.873666+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:29.873755+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:29.874705+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:29.875633+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:29.876216+00:00", "trade", 12.2028, 50.0]
["2026-10-01T17:26:29.876543+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:30.210370+00:00", "trade", 12.1953, 4.0]
["2026-10-01T17:26:30.867038+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:31.061070+00:00", "trade", 12.1886, 1.0]
["2026-10-01T17:26:31.322983+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:31.577812+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:31.828939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:31.927223+00:00", "trade", 12.2024, 3.0]
["2026-10-01T17:26:32.800601+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:32.807342+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:26:33.186399+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:33.599596+00:00", "trade", 12.1891, 3.0]
["2026-10-01T17:26:33.599640+00:00", "trade", 12.189, 1.0]
["2026-10-01T17:26:34.152532+00:00", "trade", 12.205, 1614.0]
["2026-10-01T17:26:34.208179+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:34.341113+00:00", "trade", 12.205, 482.0]
["2026-10-01T17:26:34.590290+00:00", "trade", 12.188, 200.0]
["2026-10-01T17:26:35.249063+00:00", "trade", 12.1894, 10.0]
["2026-10-01T17:26:35.341836+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:26:36.140362+00:00", "trade", 12.1957, 164.0]
["2026-10-01T17:26:37.342848+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:26:37.347674+00:00", "trade", 12.1685, 1.0]
["2026-10-01T17:26:37.351152+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:37.429188+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:26:37.429190+00:00", "trade", 12.205, 12.0]
["2026-10-01T17:26:37.429191+00:00", "trade", 12.205, 248.0]
["2026-10-01T17:26:37.429192+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:26:37.429196+00:00", "trade", 12.205, 29.0]
["2026-10-01T17:26:37.429692+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:37.564595+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:38.229085+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:38.252690+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:26:38.563106+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:38.645162+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:26:40.084496+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:26:40.916492+00:00", "trade", 12.1895, 11.0]
["2026-10-01T17:26:41.283393+00:00", "trade", 12.1958, 14.0]
["2026-10-01T17:26:42.279857+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:43.007469+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:43.027366+00:00", "trade", 12.1958, 46.0]
["2026-10-01T17:26:43.028360+00:00", "trade", 12.1958, 16.0]
["2026-10-01T17:26:43.060728+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:43.061468+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:43.198836+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:44.079546+00:00", "trade", 12.1902, 79.0]
["2026-10-01T17:26:45.186749+00:00", "trade", 12.2028, 4.0]
["2026-10-01T17:26:45.187579+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:45.287147+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:45.345504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:46.530204+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:46.531460+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:46.532439+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:46.533335+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:46.726855+00:00", "trade", 12.2027, 1.0]
["2026-10-01T17:26:47.089765+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:47.427138+00:00", "trade", 12.1897, 1.0]
["2026-10-01T17:26:47.427195+00:00", "trade", 12.1897, 2.0]
["2026-10-01T17:26:47.427205+00:00", "trade", 12.1897, 1.0]
["2026-10-01T17:26:47.767360+00:00", "trade", 12.196, 5.0]
["2026-10-01T17:26:48.790292+00:00", "trade", 12.1897, 2.0]
["2026-10-01T17:26:50.196109+00:00", "trade", 12.2, 137.0]
["2026-10-01T17:26:50.213724+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:26:50.548080+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:50.613573+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:26:50.614078+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:26:51.158130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:51.785353+00:00", "trade", 12.1897, 1.0]
["2026-10-01T17:26:52.172492+00:00", "trade", 12.2009, 58.0]
["2026-10-01T17:26:52.173377+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:26:52.174181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:52.246481+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:52.375615+00:00", "trade", 12.2, 66.0]
["2026-10-01T17:26:52.835206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:54.333499+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:54.475513+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:26:57.450366+00:00", "trade", 12.202, 15.0]
["2026-10-01T17:26:57.451194+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:57.593003+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:57.664517+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:57.944973+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:26:57.945414+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:26:58.595885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:58.630704+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:58.840384+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.166348+00:00", "trade", 12.1699, 300.0]
["2026-10-01T17:26:59.290294+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:59.290465+00:00", "trade", 12.2, 201.0]
["2026-10-01T17:26:59.290466+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:26:59.290470+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:26:59.290470+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:26:59.290473+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:59.290473+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:59.290477+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:26:59.290477+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:26:59.290480+00:00", "trade", 12.2, 55.0]
["2026-10-01T17:26:59.290488+00:00", "trade", 12.2, 745.0]
["2026-10-01T17:26:59.290490+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:59.290566+00:00", "trade", 12.2, 52.0]
["2026-10-01T17:26:59.290570+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290577+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290583+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290597+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290603+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290609+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290616+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290623+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290625+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:26:59.290627+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:59.290627+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:59.290628+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:26:59.290628+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290630+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290631+00:00", "trade", 12.2, 5215.0]
["2026-10-01T17:26:59.290645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290646+00:00", "trade", 12.2, 1785.0]
["2026-10-01T17:26:59.290647+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:59.290649+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290652+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290658+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290659+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:26:59.290672+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290703+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290708+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290721+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290727+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290733+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290739+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290747+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290753+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290760+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290767+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290780+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290786+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290793+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:26:59.290844+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.290849+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.290866+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291117+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291119+00:00", "trade", 12.202, 50.0]
["2026-10-01T17:26:59.291156+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291174+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291239+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291390+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291397+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291481+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291577+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.291836+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.292044+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:26:59.292583+00:00", "trade", 12.2, 37.0]
["2026-10-01T17:26:59.292624+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:26:59.293174+00:00", "trade", 12.1999, 50.0]
["2026-10-01T17:26:59.293380+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.293974+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.293999+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.294006+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.295753+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.295759+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.295778+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.297561+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.385589+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.385590+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:26:59.386043+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.386051+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.386070+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.386082+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.386507+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.393270+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.393949+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.394396+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.479697+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.479715+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.480144+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.482636+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.483105+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:26:59.626835+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:00.257292+00:00", "trade", 12.1909, 10.0]
["2026-10-01T17:27:00.301387+00:00", "trade", 12.1992, 52.0]
["2026-10-01T17:27:00.369705+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:00.756359+00:00", "trade", 12.1992, 1.0]
["2026-10-01T17:27:00.757918+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:00.758491+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:00.921942+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:01.029296+00:00", "trade", 12.1909, 1.0]
["2026-10-01T17:27:01.030485+00:00", "trade", 12.1909, 1.0]
["2026-10-01T17:27:01.430724+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:27:01.627772+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.405592+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.437017+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.508659+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.726734+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.726892+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.727268+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.727520+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.727582+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.728410+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.746707+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.746768+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.774364+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:02.780797+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:27:02.780824+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:27:02.789938+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:02.791281+00:00", "trade", 12.195, 248.0]
["2026-10-01T17:27:02.792943+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:27:02.793322+00:00", "trade", 12.195, 48.0]
["2026-10-01T17:27:03.322731+00:00", "trade", 12.1913, 1.0]
["2026-10-01T17:27:03.522335+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:27:03.522686+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:03.622465+00:00", "trade", 12.1714, 200.0]
["2026-10-01T17:27:04.265802+00:00", "trade", 12.195, 47.0]
["2026-10-01T17:27:04.511150+00:00", "trade", 12.195, 600.0]
["2026-10-01T17:27:04.512122+00:00", "trade", 12.195, 700.0]
["2026-10-01T17:27:04.567038+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:04.610558+00:00", "trade", 12.195, 300.0]
["2026-10-01T17:27:05.532798+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:06.380021+00:00", "trade", 12.2002, 100.0]
["2026-10-01T17:27:08.342602+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:09.053042+00:00", "trade", 12.1719, 25.0]
["2026-10-01T17:27:09.221704+00:00", "trade", 12.2006, 200.0]
["2026-10-01T17:27:09.446695+00:00", "trade", 12.1719, 15.0]
["2026-10-01T17:27:09.448320+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:09.449140+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:10.038787+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:27:10.039522+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:27:10.245154+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:27:10.587248+00:00", "trade", 12.1917, 16.0]
["2026-10-01T17:27:10.962361+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:27:11.086329+00:00", "trade", 12.172, 132.0]
["2026-10-01T17:27:13.188243+00:00", "trade", 12.1914, 1.0]
["2026-10-01T17:27:13.615480+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.807541+00:00", "trade", 12.1722, 100.0]
["2026-10-01T17:27:13.809477+00:00", "trade", 12.195, 12.0]
["2026-10-01T17:27:13.809477+00:00", "trade", 12.195, 19.0]
["2026-10-01T17:27:13.809478+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:27:13.809996+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:27:13.810005+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:27:13.810049+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:27:13.810050+00:00", "trade", 12.195, 12.0]
["2026-10-01T17:27:13.810068+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810351+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810367+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810384+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810426+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810450+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810459+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810470+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810482+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.810726+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:27:13.811055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.811058+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.811265+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.813228+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:13.815640+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:14.063963+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:14.667039+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:14.856148+00:00", "trade", 12.1914, 1.0]
["2026-10-01T17:27:15.114362+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:27:15.151921+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.208392+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.208408+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.239128+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.240648+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.343232+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.836407+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.836413+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.836841+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.955609+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:15.970918+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:16.052101+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:16.073032+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:16.169484+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:16.307309+00:00", "trade", 12.2001, 3.0]
["2026-10-01T17:27:16.308105+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:27:17.210045+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.210438+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.210445+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.210653+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.350260+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.826652+00:00", "trade", 12.1914, 100.0]
["2026-10-01T17:27:17.943655+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.944423+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:17.948404+00:00", "trade", 12.195, 300.0]
["2026-10-01T17:27:17.948990+00:00", "trade", 12.1951, 50.0]
["2026-10-01T17:27:18.009949+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:18.724131+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:18.724316+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:18.769348+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:27:18.770303+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:27:18.771222+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:27:18.771285+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:27:19.383063+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:19.383729+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:19.558318+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:19.662530+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:19.958169+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:19.958622+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:19.959101+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:20.567431+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:20.890215+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:23.227647+00:00", "trade", 12.1733, 100.0]
["2026-10-01T17:27:23.230861+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:23.518296+00:00", "trade", 12.1915, 100.0]
["2026-10-01T17:27:24.126495+00:00", "trade", 12.1915, 1.0]
["2026-10-01T17:27:24.127258+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:27:24.164450+00:00", "trade", 12.1915, 2.0]
["2026-10-01T17:27:24.521524+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.521626+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.522073+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.570030+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.620390+00:00", "trade", 12.2, 52.0]
["2026-10-01T17:27:24.667718+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.668195+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.668208+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.672147+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.803668+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:24.857872+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:27:25.036354+00:00", "trade", 12.1915, 1.0]
["2026-10-01T17:27:25.258773+00:00", "trade", 12.1915, 10.0]
["2026-10-01T17:27:26.259306+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:26.274405+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:26.283715+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:26.292177+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:26.317081+00:00", "trade", 12.195, 80.0]
["2026-10-01T17:27:26.893302+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:27:26.899289+00:00", "trade", 12.199, 4.0]
["2026-10-01T17:27:26.922273+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:27.354916+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:27.366286+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:27.367041+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:27.452364+00:00", "trade", 12.198, 41.0]
["2026-10-01T17:27:27.455934+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:27.471924+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:28.767143+00:00", "trade", 12.19, 1000.0]
["2026-10-01T17:27:29.416639+00:00", "trade", 12.1915, 1.0]
["2026-10-01T17:27:29.906752+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:29.907225+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:29.909783+00:00", "trade", 12.1927, 109.0]
["2026-10-01T17:27:29.912042+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:27:30.007765+00:00", "trade", 12.1986, 10.0]
["2026-10-01T17:27:30.011785+00:00", "trade", 12.1986, 7.0]
["2026-10-01T17:27:30.328365+00:00", "trade", 12.2002, 10.0]
["2026-10-01T17:27:33.009363+00:00", "trade", 12.2002, 5.0]
["2026-10-01T17:27:34.259223+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:27:35.522335+00:00", "trade", 12.195, 8.0]
["2026-10-01T17:27:35.522399+00:00", "trade", 12.195, 192.0]
["2026-10-01T17:27:35.523064+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:27:35.523317+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:27:35.523824+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:27:37.674831+00:00", "trade", 12.1979, 1.0]
["2026-10-01T17:27:37.675596+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:27:39.182315+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:39.552909+00:00", "trade", 12.1916, 3.0]
["2026-10-01T17:27:39.756732+00:00", "trade", 12.1916, 1.0]
["2026-10-01T17:27:39.873828+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:27:39.882706+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:27:40.240298+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.240809+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.241259+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.241516+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.313251+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.378044+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.654236+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:40.747504+00:00", "trade", 12.1934, 5.0]
["2026-10-01T17:27:41.317058+00:00", "trade", 12.195, 376.0]
["2026-10-01T17:27:42.054165+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:27:42.054757+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:27:42.054818+00:00", "trade", 12.19, 89.0]
["2026-10-01T17:27:42.055763+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:27:42.055877+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:27:42.055934+00:00", "trade", 12.19, 1531.0]
["2026-10-01T17:27:42.056225+00:00", "trade", 12.1917, 8.0]
["2026-10-01T17:27:42.056369+00:00", "trade", 12.19, 8.0]
["2026-10-01T17:27:42.056446+00:00", "trade", 12.1917, 100.0]
["2026-10-01T17:27:42.056472+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:42.056797+00:00", "trade", 12.1917, 11.0]
["2026-10-01T17:27:42.056965+00:00", "trade", 12.1917, 89.0]
["2026-10-01T17:27:42.057679+00:00", "trade", 12.1917, 20.0]
["2026-10-01T17:27:42.057949+00:00", "trade", 12.1917, 100.0]
["2026-10-01T17:27:42.058143+00:00", "trade", 12.1917, 1531.0]
["2026-10-01T17:27:42.058457+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:42.058572+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:43.295125+00:00", "trade", 12.1916, 1.0]
["2026-10-01T17:27:43.295910+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:43.662470+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:45.301316+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:45.304374+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:45.304838+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:45.656743+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:45.714929+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:45.976480+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.250484+00:00", "trade", 12.1978, 27.0]
["2026-10-01T17:27:46.251297+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.257151+00:00", "trade", 12.1978, 80.0]
["2026-10-01T17:27:46.338834+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:27:46.362658+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.401914+00:00", "trade", 12.1903, 99.0]
["2026-10-01T17:27:46.428532+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.522476+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:27:46.523063+00:00", "trade", 12.193, 50.0]
["2026-10-01T17:27:46.523381+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:27:46.523488+00:00", "trade", 12.19, 48.0]
["2026-10-01T17:27:46.523490+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:27:46.523491+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:27:46.523494+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:27:46.523495+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523496+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:27:46.523496+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:27:46.523499+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:27:46.523500+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:27:46.523502+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523504+00:00", "trade", 12.19, 407.0]
["2026-10-01T17:27:46.523510+00:00", "trade", 12.19, 93.0]
["2026-10-01T17:27:46.523512+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:27:46.523598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523604+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523611+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523618+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523625+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523632+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523753+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523768+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523785+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:27:46.523786+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:27:46.523795+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:27:46.523800+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:27:46.524010+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524025+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524032+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524038+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524045+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524051+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524057+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524064+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524069+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:27:46.524077+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524084+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524091+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524092+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:27:46.524095+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:27:46.524095+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:27:46.524095+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:27:46.524095+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524172+00:00", "trade", 12.19, 58.0]
["2026-10-01T17:27:46.524192+00:00", "trade", 12.19, 48.0]
["2026-10-01T17:27:46.524204+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:27:46.524219+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:27:46.524253+00:00", "trade", 12.19, 52.0]
["2026-10-01T17:27:46.524254+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524261+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524268+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524308+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524315+00:00", "trade", 12.19, 7.0]
["2026-10-01T17:27:46.524381+00:00", "trade", 12.19, 8.0]
["2026-10-01T17:27:46.524444+00:00", "trade", 12.19, 385.0]
["2026-10-01T17:27:46.524487+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:27:46.524754+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524761+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.524858+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.525242+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.525530+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.527674+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.527793+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.529221+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.529752+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:27:46.531654+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:27:46.531657+00:00", "trade", 12.19, 8.0]
["2026-10-01T17:27:46.531657+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:27:46.532067+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.532157+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.532341+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:27:46.551760+00:00", "trade", 12.185, 155.0]
["2026-10-01T17:27:46.576501+00:00", "trade", 12.1832, 99.0]
["2026-10-01T17:27:46.624465+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:46.722771+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:47.353883+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:27:47.354005+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:27:47.487486+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:47.567319+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:47.663607+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:27:47.825901+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:47.831272+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:47.937806+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:47.943941+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:48.219396+00:00", "trade", 12.1986, 52.0]
["2026-10-01T17:27:48.658170+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:48.674574+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:48.725365+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:48.725842+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:48.769241+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:48.853878+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:49.078077+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:50.262729+00:00", "trade", 12.1915, 10.0]
["2026-10-01T17:27:50.264271+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:51.833506+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:51.984736+00:00", "trade", 12.185, 50.0]
["2026-10-01T17:27:52.059506+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.059509+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.060009+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.060378+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.062314+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.069415+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.675446+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:27:52.675853+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.676158+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.676172+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.676583+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.678668+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.679286+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.681562+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736120+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:52.736121+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:27:52.736123+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:27:52.736124+00:00", "trade", 12.18, 54.0]
["2026-10-01T17:27:52.736131+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736131+00:00", "trade", 12.18, 15.0]
["2026-10-01T17:27:52.736131+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:52.736142+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736143+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736182+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736188+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736188+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736195+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736196+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:27:52.736198+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736200+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:52.736203+00:00", "trade", 12.18, 35.0]
["2026-10-01T17:27:52.736205+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736208+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736208+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:52.736209+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736217+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736217+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:52.736218+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736225+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736232+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736239+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736246+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736246+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736252+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736253+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736260+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736273+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736280+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736286+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736291+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736293+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736307+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736330+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736345+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:52.736346+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736353+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736354+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736368+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736388+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736395+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736408+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736415+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736421+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736428+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736435+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736455+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736468+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736475+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736488+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736514+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:52.736528+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736537+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736550+00:00", "trade", 12.18, 27.0]
["2026-10-01T17:27:52.736550+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:27:52.736552+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:27:52.736552+00:00", "trade", 12.18, 8.0]
["2026-10-01T17:27:52.736558+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:27:52.736558+00:00", "trade", 12.18, 14.0]
["2026-10-01T17:27:52.736566+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:52.736568+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:27:52.736568+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:27:52.736570+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736572+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:27:52.736572+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736575+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736575+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:27:52.736576+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:27:52.736617+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736632+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:27:52.736651+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:27:52.736652+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736681+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736688+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736744+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:52.736769+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736787+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736794+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736845+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:52.736888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736904+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.736987+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737003+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737014+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737035+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737043+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737469+00:00", "trade", 12.1844, 52.0]
["2026-10-01T17:27:52.737534+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737621+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737715+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.737934+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:52.737995+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.738179+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.739445+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.739452+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.739924+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.740282+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.740729+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.741345+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.743481+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:27:52.745574+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:27:52.745897+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:27:52.749041+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.749257+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:52.857370+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:53.055897+00:00", "trade", 12.18, 41.0]
["2026-10-01T17:27:53.410718+00:00", "trade", 12.1911, 2.0]
["2026-10-01T17:27:53.410762+00:00", "trade", 12.1911, 1.0]
["2026-10-01T17:27:54.120106+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:54.433322+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:54.706301+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:54.719321+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:54.790714+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:27:55.033786+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:27:55.033787+00:00", "trade", 12.175, 12.0]
["2026-10-01T17:27:55.033789+00:00", "trade", 12.175, 20.0]
["2026-10-01T17:27:55.657365+00:00", "trade", 12.1967, 5.0]
["2026-10-01T17:27:56.039609+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:57.034556+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:27:57.435624+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:57.454369+00:00", "trade", 12.1872, 33.0]
["2026-10-01T17:27:58.175664+00:00", "trade", 12.1912, 1.0]
["2026-10-01T17:27:58.919923+00:00", "trade", 12.1759, 100.0]
["2026-10-01T17:27:59.022883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.023013+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:27:59.023057+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.023077+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.023718+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.023856+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:27:59.024808+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:59.026449+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030634+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030753+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:59.030767+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:27:59.030768+00:00", "trade", 12.18, 201.0]
["2026-10-01T17:27:59.030769+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:27:59.030770+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030771+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:59.030777+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030810+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:59.030812+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:59.030869+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030876+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030882+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030889+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030896+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030902+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030916+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.030923+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:27:59.031012+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031022+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031030+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031037+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031043+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031049+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031056+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031062+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031070+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031076+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031083+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031096+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031109+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031126+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:27:59.031128+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:27:59.031128+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031141+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031256+00:00", "trade", 12.18, 27.0]
["2026-10-01T17:27:59.031262+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:27:59.031272+00:00", "trade", 12.18, 80.0]
["2026-10-01T17:27:59.031310+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031423+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031531+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031637+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031645+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031718+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031795+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031853+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.031927+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.032285+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:59.032512+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:59.032524+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:59.033190+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:27:59.033190+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:27:59.034477+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.034488+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.035512+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.035524+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:27:59.190064+00:00", "trade", 12.1877, 1.0]
["2026-10-01T17:27:59.513216+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:01.370453+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:28:02.813776+00:00", "trade", 12.185, 99.0]
["2026-10-01T17:28:02.813954+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.815105+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.815133+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.816131+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.817373+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.817847+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.827578+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.961259+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.961760+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:02.962246+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:03.218811+00:00", "trade", 12.185, 500.0]
["2026-10-01T17:28:03.219647+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:03.219691+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:03.222546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:03.223017+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:04.360648+00:00", "trade", 12.1832, 13.0]
["2026-10-01T17:28:05.261402+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.261896+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.262175+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.262589+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:28:05.263011+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.263022+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.263511+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.268429+00:00", "trade", 12.185, 23.0]
["2026-10-01T17:28:05.268431+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:28:05.268432+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:28:05.268434+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:28:05.268531+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:28:05.268538+00:00", "trade", 12.19, 19.0]
["2026-10-01T17:28:05.268743+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:28:05.268761+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:28:05.268900+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.268927+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.268978+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.268990+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.269193+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.269599+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.269904+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.723583+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:05.742615+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:06.479592+00:00", "trade", 12.1911, 2.0]
["2026-10-01T17:28:06.611079+00:00", "trade", 12.1911, 2.0]
["2026-10-01T17:28:06.877869+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:07.066820+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:07.393994+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:07.394458+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:07.588075+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:07.779552+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:28:07.900818+00:00", "trade", 12.185, 800.0]
["2026-10-01T17:28:08.687027+00:00", "trade", 12.18, 2600.0]
["2026-10-01T17:28:08.687611+00:00", "trade", 12.1817, 50.0]
["2026-10-01T17:28:08.687833+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:09.562882+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:09.563902+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:09.577334+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:09.583367+00:00", "trade", 12.1945, 200.0]
["2026-10-01T17:28:10.397964+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:28:11.127246+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:11.134390+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:11.149010+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:11.288002+00:00", "trade", 12.1909, 100.0]
["2026-10-01T17:28:12.094537+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:12.096187+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:12.369693+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:13.415808+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:13.416535+00:00", "trade", 12.185, 900.0]
["2026-10-01T17:28:13.417344+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:14.067221+00:00", "trade", 12.1864, 3.0]
["2026-10-01T17:28:14.668110+00:00", "trade", 12.1864, 13.0]
["2026-10-01T17:28:15.268305+00:00", "trade", 12.1908, 10.0]
["2026-10-01T17:28:16.405757+00:00", "trade", 12.1911, 1.0]
["2026-10-01T17:28:17.028319+00:00", "trade", 12.1912, 48.0]
["2026-10-01T17:28:17.435602+00:00", "trade", 12.1911, 1.0]
["2026-10-01T17:28:17.745477+00:00", "trade", 12.185, 900.0]
["2026-10-01T17:28:17.745894+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:28:20.944344+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:20.944718+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:21.395490+00:00", "trade", 12.1911, 1.0]
["2026-10-01T17:28:21.456695+00:00", "trade", 12.1865, 100.0]
["2026-10-01T17:28:21.465974+00:00", "trade", 12.1904, 2.0]
["2026-10-01T17:28:22.735363+00:00", "trade", 12.1928, 1.0]
["2026-10-01T17:28:23.234759+00:00", "trade", 12.1857, 100.0]
["2026-10-01T17:28:23.606354+00:00", "trade", 12.1833, 41.0]
["2026-10-01T17:28:23.774897+00:00", "trade", 12.1897, 76.0]
["2026-10-01T17:28:23.945471+00:00", "trade", 12.185, 9.0]
["2026-10-01T17:28:24.162042+00:00", "trade", 12.185, 700.0]
["2026-10-01T17:28:24.162046+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:28:24.162047+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:28:24.162946+00:00", "trade", 12.185, 152.0]
["2026-10-01T17:28:24.163853+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:24.339031+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:24.483257+00:00", "trade", 12.1869, 40.0]
["2026-10-01T17:28:25.035606+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:28:25.043726+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.044304+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.106517+00:00", "trade", 12.185, 30.0]
["2026-10-01T17:28:25.302012+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:28:25.506269+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.506283+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.519683+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:28:25.519685+00:00", "trade", 12.185, 25.0]
["2026-10-01T17:28:25.519893+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:28:25.519914+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:28:25.519916+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.519918+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:28:25.519919+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.519923+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:28:25.519923+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520185+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520192+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.520193+00:00", "trade", 12.19, 60.0]
["2026-10-01T17:28:25.520202+00:00", "trade", 12.19, 160.0]
["2026-10-01T17:28:25.520357+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520378+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520386+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520399+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520406+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:28:25.520417+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520425+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520432+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520439+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520445+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520460+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520466+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520473+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520480+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520481+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.520483+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:28:25.520483+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.520486+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520492+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.520492+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.520492+00:00", "trade", 12.19, 584.0]
["2026-10-01T17:28:25.520493+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520499+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520533+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520548+00:00", "trade", 12.19, 67.0]
["2026-10-01T17:28:25.520555+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:28:25.520556+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:28:25.520563+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:28:25.520575+00:00", "trade", 12.19, 33.0]
["2026-10-01T17:28:25.520580+00:00", "trade", 12.19, 113.0]
["2026-10-01T17:28:25.520583+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520598+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520602+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520608+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:28:25.520617+00:00", "trade", 12.19, 33.0]
["2026-10-01T17:28:25.520676+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.520684+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:28:25.520689+00:00", "trade", 12.19, 13.0]
["2026-10-01T17:28:25.520739+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.520788+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.520886+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.521342+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:25.521677+00:00", "trade", 12.195, 447.0]
["2026-10-01T17:28:25.521788+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.526018+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.526032+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.526883+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.526957+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.527255+00:00", "trade", 12.195, 39.0]
["2026-10-01T17:28:25.527299+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.527312+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.530696+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.531130+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.620587+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.623865+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:25.662846+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:26.358982+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:26.362241+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:27.023592+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:27.170134+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:27.456365+00:00", "trade", 12.1849, 30.0]
["2026-10-01T17:28:28.059545+00:00", "trade", 12.195, 121.0]
["2026-10-01T17:28:28.210366+00:00", "trade", 12.1922, 7.0]
["2026-10-01T17:28:28.556354+00:00", "trade", 12.195, 163.0]
["2026-10-01T17:28:28.556715+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:28:28.585263+00:00", "trade", 12.1914, 75.0]
["2026-10-01T17:28:28.686700+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:29.511659+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:29.512110+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:31.300862+00:00", "trade", 12.1914, 1.0]
["2026-10-01T17:28:31.337865+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:28:31.338469+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:28:31.343050+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:28:31.343810+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:28:31.344312+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:28:31.344374+00:00", "trade", 12.195, 95.0]
["2026-10-01T17:28:31.344897+00:00", "trade", 12.1889, 50.0]
["2026-10-01T17:28:33.201254+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:33.483921+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:33.546652+00:00", "trade", 12.178, 100.0]
["2026-10-01T17:28:33.548710+00:00", "trade", 12.1915, 2.0]
["2026-10-01T17:28:33.561044+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:33.582447+00:00", "trade", 12.1915, 1.0]
["2026-10-01T17:28:33.648845+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:33.673933+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:34.150235+00:00", "trade", 12.193, 800.0]
["2026-10-01T17:28:34.447272+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:28:34.447311+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:28:34.557967+00:00", "trade", 12.1916, 1.0]
["2026-10-01T17:28:35.033182+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:35.540841+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:35.581982+00:00", "trade", 12.1907, 56.0]
["2026-10-01T17:28:36.141367+00:00", "trade", 12.1915, 103.0]
["2026-10-01T17:28:36.915163+00:00", "trade", 12.1862, 10.0]
["2026-10-01T17:28:38.248422+00:00", "trade", 12.1863, 1.0]
["2026-10-01T17:28:38.249156+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:28:38.806906+00:00", "trade", 12.1781, 44.0]
["2026-10-01T17:28:40.268809+00:00", "trade", 12.1918, 10.0]
["2026-10-01T17:28:42.215709+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:28:42.216527+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.249071+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.324900+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.350896+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.350969+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.354616+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:42.354616+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:28:42.355016+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.355080+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.355176+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.355237+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.360031+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.363055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.363965+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:42.364779+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:43.947895+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:44.316465+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:44.545413+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:44.974644+00:00", "trade", 12.1855, 2.0]
["2026-10-01T17:28:45.112824+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:46.010065+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:46.903091+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.030730+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.100013+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.100937+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:28:47.448748+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.536590+00:00", "trade", 12.1919, 1.0]
["2026-10-01T17:28:47.539882+00:00", "trade", 12.1919, 1.0]
["2026-10-01T17:28:47.540410+00:00", "trade", 12.1919, 2.0]
["2026-10-01T17:28:47.767397+00:00", "trade", 12.191, 5.0]
["2026-10-01T17:28:47.815033+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.815220+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.815234+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.815678+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:47.916682+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:48.161184+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:48.166136+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:48.166577+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:48.174903+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:49.388034+00:00", "trade", 12.1911, 8.0]
["2026-10-01T17:28:50.374955+00:00", "trade", 12.195, 20.0]
["2026-10-01T17:28:50.375079+00:00", "trade", 12.195, 280.0]
["2026-10-01T17:28:50.390526+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:28:51.349024+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:51.386269+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.036452+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.036893+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.037231+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.037577+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.175718+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.856988+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:52.858152+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:53.557867+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:28:54.165041+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:28:54.165464+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:54.165473+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:54.167013+00:00", "trade", 12.1907, 200.0]
["2026-10-01T17:28:54.319754+00:00", "trade", 12.195, 150.0]
["2026-10-01T17:28:54.335738+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:28:55.648610+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:55.651823+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:55.749511+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:55.754584+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:56.240823+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:56.248077+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:57.044965+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:57.275799+00:00", "trade", 12.1919, 1.0]
["2026-10-01T17:28:57.276886+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:28:57.279129+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:57.421848+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:28:57.458363+00:00", "trade", 12.1936, 7.0]
["2026-10-01T17:28:57.477351+00:00", "trade", 12.195, 99.0]
["2026-10-01T17:28:57.544659+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:28:57.592056+00:00", "trade", 12.1926, 99.0]
["2026-10-01T17:28:57.705848+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.256852+00:00", "trade", 12.1919, 1.0]
["2026-10-01T17:28:58.287548+00:00", "trade", 12.1785, 100.0]
["2026-10-01T17:28:58.305945+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:28:58.306659+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:28:58.401920+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.402717+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.417496+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.420577+00:00", "trade", 12.1866, 27.0]
["2026-10-01T17:28:58.531312+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.670066+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.672355+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.678760+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:58.747200+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:59.517201+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:28:59.572054+00:00", "trade", 12.1915, 189.0]
["2026-10-01T17:28:59.886921+00:00", "trade", 12.1919, 1.0]
["2026-10-01T17:29:00.301366+00:00", "trade", 12.1887, 53.0]
["2026-10-01T17:29:00.324334+00:00", "trade", 12.195, 208.0]
["2026-10-01T17:29:00.398500+00:00", "trade", 12.1915, 205.0]
["2026-10-01T17:29:00.398863+00:00", "trade", 12.1915, 1.0]
["2026-10-01T17:29:01.310228+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:29:01.346366+00:00", "trade", 12.193, 20.0]
["2026-10-01T17:29:03.670188+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:03.864622+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:29:03.914476+00:00", "trade", 12.192, 99.0]
["2026-10-01T17:29:04.065946+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:04.066778+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:04.382268+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:04.382781+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:04.521101+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:05.185014+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:05.234721+00:00", "trade", 12.1922, 10.0]
["2026-10-01T17:29:05.881163+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:06.547671+00:00", "trade", 12.1798, 100.0]
["2026-10-01T17:29:07.169540+00:00", "trade", 12.1798, 100.0]
["2026-10-01T17:29:07.302330+00:00", "trade", 12.1922, 1.0]
["2026-10-01T17:29:07.849753+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:07.873407+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:08.218895+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:08.280338+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:08.280927+00:00", "trade", 12.195, 248.0]
["2026-10-01T17:29:08.281012+00:00", "trade", 12.195, 238.0]
["2026-10-01T17:29:08.316162+00:00", "trade", 12.1922, 3.0]
["2026-10-01T17:29:08.361453+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:29:08.412873+00:00", "trade", 12.1924, 99.0]
["2026-10-01T17:29:08.714322+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:08.714474+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:08.801160+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.574162+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.576562+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.720952+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.807289+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.811570+00:00", "trade", 12.19, 143.0]
["2026-10-01T17:29:09.811631+00:00", "trade", 12.19, 257.0]
["2026-10-01T17:29:09.819699+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.820317+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.920500+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:09.981463+00:00", "trade", 12.1922, 2.0]
["2026-10-01T17:29:10.065031+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:29:10.757141+00:00", "trade", 12.1878, 4.0]
["2026-10-01T17:29:10.760175+00:00", "trade", 12.19, 7.0]
["2026-10-01T17:29:10.791219+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:10.962364+00:00", "trade", 12.1877, 5.0]
["2026-10-01T17:29:11.018054+00:00", "trade", 12.19, 3.0]
["2026-10-01T17:29:11.018056+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:11.018057+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:29:11.018069+00:00", "trade", 12.19, 104.0]
["2026-10-01T17:29:11.018084+00:00", "trade", 12.19, 96.0]
["2026-10-01T17:29:11.018145+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:11.018152+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:11.018159+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018166+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018173+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018179+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018194+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018200+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018207+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018219+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018226+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018301+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018327+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:11.018333+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:29:11.018438+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018471+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:11.018520+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:11.018526+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.018587+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:11.018604+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:11.018618+00:00", "trade", 12.19, 48.0]
["2026-10-01T17:29:11.018622+00:00", "trade", 12.19, 52.0]
["2026-10-01T17:29:11.018628+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.018692+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:29:11.018693+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:29:11.018743+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.019004+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.019032+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.019687+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:29:11.019847+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:29:11.019849+00:00", "trade", 12.185, 700.0]
["2026-10-01T17:29:11.020159+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.020172+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.020220+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.020255+00:00", "trade", 12.185, 700.0]
["2026-10-01T17:29:11.020348+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:29:11.020351+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:29:11.020488+00:00", "trade", 12.185, 604.0]
["2026-10-01T17:29:11.020589+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.020914+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:29:11.021603+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.022339+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.023303+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.023526+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.026379+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.041051+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:29:11.041394+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.042202+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.219052+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.709481+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.709711+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.710706+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.710728+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.810564+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:11.992794+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:12.041750+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:29:12.267385+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:12.272115+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:12.322957+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:13.531876+00:00", "trade", 12.1922, 1.0]
["2026-10-01T17:29:13.568578+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:29:15.356169+00:00", "trade", 12.1922, 14.0]
["2026-10-01T17:29:16.463137+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:16.516622+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:16.516648+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:16.517582+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:16.621544+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:17.030539+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404367+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:29:18.404369+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:29:18.404370+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:29:18.404374+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:29:18.404374+00:00", "trade", 12.19, 67.0]
["2026-10-01T17:29:18.404377+00:00", "trade", 12.19, 700.0]
["2026-10-01T17:29:18.404377+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:18.404382+00:00", "trade", 12.19, 54.0]
["2026-10-01T17:29:18.404399+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:29:18.404404+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:29:18.404409+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:18.404410+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404424+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404430+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404437+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404443+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404450+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404451+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:18.404457+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404458+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:18.404464+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404471+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404478+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404581+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404661+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404672+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:18.404699+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404715+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404722+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404728+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404735+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404738+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404741+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404748+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404763+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:18.404768+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:18.404790+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:18.404792+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:29:18.404792+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:29:18.404794+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.404943+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.404961+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.404980+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.405055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.405119+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.405191+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.406188+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.406201+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.406209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.406216+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.406361+00:00", "trade", 12.19, 48.0]
["2026-10-01T17:29:18.406652+00:00", "trade", 12.1883, 50.0]
["2026-10-01T17:29:18.406892+00:00", "trade", 12.19, 13.0]
["2026-10-01T17:29:18.407366+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.408043+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.408057+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.408992+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.413455+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.504441+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.505364+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:18.578234+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:19.653632+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.428578+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.442093+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.442491+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.443818+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.445314+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.452425+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.452864+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.455125+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.489979+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.490102+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.633680+00:00", "trade", 12.1922, 1.0]
["2026-10-01T17:29:20.634213+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.634665+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.634716+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.634724+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.634756+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:29:20.634756+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:20.634791+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:20.634825+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:20.634826+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634833+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634869+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634899+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634906+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634913+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634946+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634954+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634966+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634980+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634987+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.634994+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.635000+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.635135+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.635161+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.635272+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.635285+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.635524+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.636084+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.636287+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.636738+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.636859+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.637102+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.638491+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.638879+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.641485+00:00", "trade", 12.1922, 1.0]
["2026-10-01T17:29:20.666244+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.666697+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.667081+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:20.667208+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:21.030321+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:21.030338+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:21.031072+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:21.031085+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:21.395975+00:00", "trade", 12.1918, 1.0]
["2026-10-01T17:29:21.499975+00:00", "trade", 12.1918, 1.0]
["2026-10-01T17:29:22.486817+00:00", "trade", 12.1802, 100.0]
["2026-10-01T17:29:22.966509+00:00", "trade", 12.1802, 100.0]
["2026-10-01T17:29:24.127387+00:00", "trade", 12.1873, 9.0]
["2026-10-01T17:29:24.140489+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:24.620402+00:00", "trade", 12.1873, 52.0]
["2026-10-01T17:29:24.624322+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:24.956504+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.027220+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.027321+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.027787+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.105062+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223491+00:00", "trade", 12.19, 3.0]
["2026-10-01T17:29:25.223494+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:29:25.223498+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223505+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223528+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223534+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223548+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223562+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223569+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223575+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223581+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223588+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223595+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223609+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223616+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.223991+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.224186+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.224244+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.228703+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.230846+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.233675+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.234258+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.254796+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.257411+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.301726+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.428097+00:00", "trade", 12.1923, 2.0]
["2026-10-01T17:29:25.724328+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:25.724619+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:26.266692+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:26.527540+00:00", "trade", 12.1803, 83.0]
["2026-10-01T17:29:26.605804+00:00", "trade", 12.1803, 100.0]
["2026-10-01T17:29:26.629565+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:29:26.894097+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:27.460365+00:00", "trade", 12.1887, 19.0]
["2026-10-01T17:29:28.321966+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.325733+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.326395+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.327507+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.329386+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.330945+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.412470+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.427252+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.428410+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.456544+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.498757+00:00", "trade", 12.1839, 82.0]
["2026-10-01T17:29:28.498809+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:28.499119+00:00", "trade", 12.1839, 1.0]
["2026-10-01T17:29:28.499460+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:29.102939+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:29.104813+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:29.104818+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:29.835810+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:29.910367+00:00", "trade", 12.1871, 1.0]
["2026-10-01T17:29:29.935785+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:29.936277+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:30.005018+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:30.188415+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:30.188914+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:30.237982+00:00", "trade", 12.1934, 10.0]
["2026-10-01T17:29:30.878654+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.067506+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.068007+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.068474+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.121807+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.140441+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.140489+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.140509+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250063+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:29:31.250065+00:00", "trade", 12.19, 13.0]
["2026-10-01T17:29:31.250131+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250139+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250147+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250159+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:31.250161+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:29:31.250162+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:29:31.250162+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250176+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250183+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:29:31.250186+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250189+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250196+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250217+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250222+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:29:31.250222+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250224+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:29:31.250307+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:29:31.250313+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250321+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250328+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250335+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250341+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250348+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250355+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250363+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250382+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250389+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250513+00:00", "trade", 12.19, 22.0]
["2026-10-01T17:29:31.250672+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250793+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250814+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250828+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.250974+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.251160+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:29:31.251168+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.251659+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.251715+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:29:31.251941+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.251955+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.254056+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.257237+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.257249+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:31.260458+00:00", "trade", 12.195, 344.0]
["2026-10-01T17:29:31.686746+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:32.498059+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:32.589964+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:33.009364+00:00", "trade", 12.1873, 5.0]
["2026-10-01T17:29:34.070570+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:29:34.322967+00:00", "trade", 12.1898, 200.0]
["2026-10-01T17:29:34.775266+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:35.780714+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:35.797459+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:35.797465+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:35.797977+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:35.903496+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:36.257547+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:36.258015+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:36.914753+00:00", "trade", 12.1934, 1.0]
["2026-10-01T17:29:36.919886+00:00", "trade", 12.1934, 1.0]
["2026-10-01T17:29:36.920427+00:00", "trade", 12.1934, 2.0]
["2026-10-01T17:29:36.924162+00:00", "trade", 12.1893, 10.0]
["2026-10-01T17:29:36.928283+00:00", "trade", 12.1893, 7.0]
["2026-10-01T17:29:37.023610+00:00", "trade", 12.1893, 2.0]
["2026-10-01T17:29:37.023699+00:00", "trade", 12.1889, 7.0]
["2026-10-01T17:29:37.750019+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:37.767600+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:37.911291+00:00", "trade", 12.1934, 1.0]
["2026-10-01T17:29:37.968047+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:38.243914+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:38.387990+00:00", "trade", 12.1894, 17.0]
["2026-10-01T17:29:38.436271+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:38.833285+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:40.486412+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:29:41.386803+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:41.575150+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:43.163185+00:00", "trade", 12.1896, 59.0]
["2026-10-01T17:29:43.163961+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:43.445883+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:44.057362+00:00", "trade", 12.1867, 9.0]
["2026-10-01T17:29:44.232736+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:29:44.232756+00:00", "trade", 12.195, 20.0]
["2026-10-01T17:29:44.232785+00:00", "trade", 12.195, 20.0]
["2026-10-01T17:29:44.232792+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:29:44.232898+00:00", "trade", 12.195, 60.0]
["2026-10-01T17:29:45.851218+00:00", "trade", 12.1934, 17.0]
["2026-10-01T17:29:48.206395+00:00", "trade", 12.1938, 1.0]
["2026-10-01T17:29:48.408394+00:00", "trade", 12.1908, 14.0]
["2026-10-01T17:29:48.759626+00:00", "trade", 12.1934, 2.0]
["2026-10-01T17:29:48.760380+00:00", "trade", 12.1934, 1.0]
["2026-10-01T17:29:49.015675+00:00", "trade", 12.192, 15.0]
["2026-10-01T17:29:49.064668+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:29:50.228458+00:00", "trade", 12.1895, 4.0]
["2026-10-01T17:29:50.275269+00:00", "trade", 12.1936, 23.0]
["2026-10-01T17:29:50.332717+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:50.532875+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:50.726307+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:50.896135+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:50.922999+00:00", "trade", 12.1893, 104.0]
["2026-10-01T17:29:51.170540+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:29:51.170909+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:29:51.171831+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:29:51.172764+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:29:51.798532+00:00", "trade", 12.1945, 1.0]
["2026-10-01T17:29:51.988359+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:29:52.040922+00:00", "trade", 12.1921, 99.0]
["2026-10-01T17:29:52.889016+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:29:54.699379+00:00", "trade", 12.19, 91.0]
["2026-10-01T17:29:55.239232+00:00", "trade", 12.1945, 10.0]
["2026-10-01T17:29:55.657366+00:00", "trade", 12.1876, 5.0]
["2026-10-01T17:29:57.829153+00:00", "trade", 12.1945, 1.0]
["2026-10-01T17:29:59.991224+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:30:00.079653+00:00", "trade", 12.1945, 1.0]
["2026-10-01T17:30:00.211186+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.231707+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.251402+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.259411+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:30:00.261183+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.264655+00:00", "trade", 12.2, 23.0]
["2026-10-01T17:30:00.264662+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.265228+00:00", "trade", 12.195, 18.0]
["2026-10-01T17:30:00.267190+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:30:00.286857+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.288376+00:00", "trade", 12.195, 12.0]
["2026-10-01T17:30:00.304379+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.306591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.311673+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.315738+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.347909+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.349741+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349744+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:30:00.349744+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:30:00.349744+00:00", "trade", 12.2, 335.0]
["2026-10-01T17:30:00.349746+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.349748+00:00", "trade", 12.2, 310.0]
["2026-10-01T17:30:00.349750+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349751+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:30:00.349774+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349862+00:00", "trade", 12.2, 89.0]
["2026-10-01T17:30:00.349870+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349877+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349878+00:00", "trade", 12.195, 11.0]
["2026-10-01T17:30:00.349878+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:30:00.349879+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349881+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349885+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349887+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.349887+00:00", "trade", 12.2, 279.0]
["2026-10-01T17:30:00.350220+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.350593+00:00", "trade", 12.2, 11.0]
["2026-10-01T17:30:00.350625+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.351209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.352083+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:30:00.353580+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.353581+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:30:00.354299+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.354425+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.355479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.355924+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.356049+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.356228+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.359775+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.362726+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.369885+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.373528+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.386284+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.406805+00:00", "trade", 12.2, 53.0]
["2026-10-01T17:30:00.406807+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:30:00.406812+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.406948+00:00", "trade", 12.2, 33.0]
["2026-10-01T17:30:00.406951+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.408813+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.449480+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:30:00.449485+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:30:00.449689+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:30:00.452097+00:00", "trade", 12.2, 33.0]
["2026-10-01T17:30:00.452473+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.458782+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.459594+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.544009+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.598683+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.606706+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:30:00.631839+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.631869+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.631871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.631876+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.632135+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:30:00.632226+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:00.701637+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:30:00.721838+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.819587+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:00.861804+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:30:00.968612+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.039334+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:30:01.039502+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.039676+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.049421+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.072053+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.082897+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.157221+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.164864+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:30:01.167277+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.167698+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:01.167708+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:01.167712+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:30:01.167739+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.167910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.187037+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:01.250597+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:30:01.389601+00:00", "trade", 12.205, 42.0]
["2026-10-01T17:30:02.204140+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.224729+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.228414+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.228566+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.236470+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.236743+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.271589+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.272189+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.275334+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.295527+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.300706+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.317932+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.352020+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.358325+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382382+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:30:02.382384+00:00", "trade", 12.21, 15.0]
["2026-10-01T17:30:02.382385+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:30:02.382386+00:00", "trade", 12.21, 1000.0]
["2026-10-01T17:30:02.382390+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:30:02.382390+00:00", "trade", 12.21, 500.0]
["2026-10-01T17:30:02.382390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382393+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:30:02.382394+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.382397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382398+00:00", "trade", 12.21, 66.0]
["2026-10-01T17:30:02.382398+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:30:02.382400+00:00", "trade", 12.21, 490.0]
["2026-10-01T17:30:02.382411+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382423+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:30:02.382426+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382447+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382486+00:00", "trade", 12.21, 16.0]
["2026-10-01T17:30:02.382487+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:30:02.382490+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:30:02.382490+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382494+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:30:02.382496+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382497+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.382504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382511+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382524+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382531+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382538+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:02.382539+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382543+00:00", "trade", 12.21, 6.0]
["2026-10-01T17:30:02.382544+00:00", "trade", 12.21, 6.0]
["2026-10-01T17:30:02.382545+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382546+00:00", "trade", 12.21, 40.0]
["2026-10-01T17:30:02.382551+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382558+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382565+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382571+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382585+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382598+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382604+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382609+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:30:02.382611+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:30:02.382611+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.382612+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382640+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382648+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382728+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:02.382895+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:30:02.383037+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.383053+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.386470+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.386539+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.387453+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.393894+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.417051+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.417059+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.428131+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.433661+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.443000+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.443007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.443015+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.443016+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.443084+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.443293+00:00", "trade", 12.21, 13.0]
["2026-10-01T17:30:02.443365+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.443543+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.444613+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:02.450086+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:30:02.486378+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.497091+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:30:02.497159+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.548652+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.598335+00:00", "trade", 12.215, 248.0]
["2026-10-01T17:30:02.608786+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.608794+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.608868+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.614146+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:30:02.713164+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:30:02.774015+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.794458+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.836600+00:00", "trade", 12.215, 300.0]
["2026-10-01T17:30:02.846491+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.846536+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.866888+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:02.885268+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:30:02.984577+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.007161+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.020561+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.035133+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.056072+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.057874+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.057956+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:30:03.091994+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.092478+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.116828+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.128204+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.154787+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.284384+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.328077+00:00", "trade", 12.215, 700.0]
["2026-10-01T17:30:03.329553+00:00", "trade", 12.215, 14.0]
["2026-10-01T17:30:03.348085+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.399410+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.440047+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.445350+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.452064+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.462890+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.467068+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.480505+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.490328+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.490933+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.511288+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.517153+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.522166+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.533580+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.533582+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.541772+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.601858+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.604581+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.606547+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.615123+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.626033+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.681278+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.726814+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.727269+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.811897+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.812448+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.815773+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.816807+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.823609+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.824148+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.828445+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.851035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.864735+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:03.906970+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.024239+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.028098+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.033636+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.076610+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.077271+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.077624+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.079510+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.079709+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.079952+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.136813+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.209151+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.209717+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.210228+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.273782+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.274199+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.304314+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.316893+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.511292+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.513957+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.519098+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.562081+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.562138+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.567995+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.592236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.592959+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.606410+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.609034+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.646149+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.677692+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.852053+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:04.978252+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.287703+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.287959+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.309203+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.309237+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.511795+00:00", "trade", 12.215, 110.0]
["2026-10-01T17:30:05.652853+00:00", "trade", 12.1872, 16.0]
["2026-10-01T17:30:05.677276+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.727810+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.839863+00:00", "trade", 12.2117, 200.0]
["2026-10-01T17:30:05.889257+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.890538+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.904757+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:05.955627+00:00", "trade", 12.215, 13.0]
["2026-10-01T17:30:05.971099+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.268743+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.466591+00:00", "trade", 12.1969, 12.0]
["2026-10-01T17:30:06.651275+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.654303+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.655197+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.670817+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.671654+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.678277+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.679096+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:30:06.695434+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.805147+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.808819+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:06.994696+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.027066+00:00", "trade", 12.1945, 21.0]
["2026-10-01T17:30:07.101224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.155219+00:00", "trade", 12.1954, 1.0]
["2026-10-01T17:30:07.584459+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.585288+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.595959+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.712277+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.893507+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.894157+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:07.918260+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:08.000755+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:08.171564+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:08.548077+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:08.548232+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:08.552383+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:08.989572+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:09.004899+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:09.026925+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:09.740224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:10.472102+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:10.472281+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:30:10.472284+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:30:10.472285+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:10.472293+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:10.473651+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:30:10.473902+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:30:10.474146+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:30:10.475823+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.476040+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:10.476421+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.476440+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.476504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.478206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.478908+00:00", "trade", 12.21, 53.0]
["2026-10-01T17:30:10.482310+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.485132+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.485940+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.487568+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.487783+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.490776+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.491792+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.493072+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.495484+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.497205+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.497851+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.503671+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.503851+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.504289+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.504476+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.507943+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.513928+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.535191+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.535198+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.535221+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:30:10.535229+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.535238+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.535252+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.535265+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.536016+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.536076+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.560602+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.572668+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:30:10.572670+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.572691+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.573390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.574671+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.584462+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.584484+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.584511+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.584648+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.585124+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.585733+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.586233+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.598800+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.607162+00:00", "trade", 12.205, 500.0]
["2026-10-01T17:30:10.639223+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.686920+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.706162+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.711109+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.843148+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:10.921624+00:00", "trade", 12.205, 164.0]
["2026-10-01T17:30:11.192176+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:11.241282+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:11.253278+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:11.287015+00:00", "trade", 12.1866, 100.0]
["2026-10-01T17:30:11.291244+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:11.394949+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:11.428083+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:30:11.583271+00:00", "trade", 12.1958, 2.0]
["2026-10-01T17:30:12.042221+00:00", "trade", 12.205, 164.0]
["2026-10-01T17:30:12.410189+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.411326+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.554853+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.563339+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.564529+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.598854+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.711251+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.915504+00:00", "trade", 12.1913, 115.0]
["2026-10-01T17:30:12.935095+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.935390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.935469+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.935504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.938042+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.945477+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.955352+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.957514+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.962376+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.965359+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.971451+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:12.974036+00:00", "trade", 12.21, 111.0]
["2026-10-01T17:30:12.986585+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:13.311475+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:13.311482+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:30:13.589787+00:00", "trade", 12.2045, 3.0]
["2026-10-01T17:30:13.589888+00:00", "trade", 12.2045, 5.0]
["2026-10-01T17:30:14.092991+00:00", "trade", 12.21, 11.0]
["2026-10-01T17:30:14.093070+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:30:14.093098+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:30:14.093098+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093148+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093155+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093184+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093273+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093357+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093426+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093481+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093487+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093495+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093503+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093706+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093712+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.093752+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.094648+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.094818+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.096213+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.139863+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:14.957683+00:00", "trade", 12.1953, 63.0]
["2026-10-01T17:30:15.010145+00:00", "trade", 12.1954, 31.0]
["2026-10-01T17:30:15.134134+00:00", "trade", 12.196, 1.0]
["2026-10-01T17:30:15.140870+00:00", "trade", 12.196, 1.0]
["2026-10-01T17:30:15.285113+00:00", "trade", 12.196, 9.0]
["2026-10-01T17:30:15.322570+00:00", "trade", 12.2168, 1.0]
["2026-10-01T17:30:15.322934+00:00", "trade", 12.2168, 1.0]
["2026-10-01T17:30:15.428244+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.434775+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.444008+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.444108+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.456684+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.461388+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.466287+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:30:15.466521+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.467718+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:30:15.492577+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.589061+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.666335+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.813723+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.816282+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.816289+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.816296+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.816385+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:30:15.816456+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.824797+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.826316+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:15.826791+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:16.016465+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:16.053359+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:16.505382+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:16.718726+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:16.834378+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:16.891867+00:00", "trade", 12.1868, 1.0]
["2026-10-01T17:30:17.087383+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.088089+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.230021+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.256145+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.400956+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.456193+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.635846+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:17.696166+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:19.620387+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:19.720954+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:19.725658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:19.914932+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:20.267871+00:00", "trade", 12.1942, 14.0]
["2026-10-01T17:30:20.380746+00:00", "trade", 12.215, 344.0]
["2026-10-01T17:30:20.643307+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:20.665493+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:20.695778+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:30:21.031480+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.175306+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.276754+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.392978+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.393014+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.505707+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.506193+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:21.527988+00:00", "trade", 12.1957, 1.0]
["2026-10-01T17:30:21.567543+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:22.393733+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:22.591026+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:22.591146+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:22.685301+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:22.703606+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:22.943373+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.257829+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.278631+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.279789+00:00", "trade", 12.22, 6.0]
["2026-10-01T17:30:23.280273+00:00", "trade", 12.22, 15.0]
["2026-10-01T17:30:23.280274+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:30:23.280275+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:23.280277+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:30:23.280281+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:23.280281+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:23.280284+00:00", "trade", 12.22, 500.0]
["2026-10-01T17:30:23.280288+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.280324+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.280341+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.280344+00:00", "trade", 12.22, 238.0]
["2026-10-01T17:30:23.280349+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.280351+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:30:23.280352+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:30:23.280358+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:30:23.280366+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:23.280373+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280402+00:00", "trade", 12.22, 600.0]
["2026-10-01T17:30:23.280408+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280422+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280430+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280442+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280697+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280716+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.280734+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:30:23.281188+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:30:23.281218+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.281483+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.281509+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.284728+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.285143+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.294251+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.294667+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.300224+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.309308+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:30:23.313067+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:30:23.422171+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:23.569561+00:00", "trade", 12.2096, 100.0]
["2026-10-01T17:30:23.607402+00:00", "trade", 12.198, 1.0]
["2026-10-01T17:30:23.725184+00:00", "trade", 12.22, 18.0]
["2026-10-01T17:30:23.768250+00:00", "trade", 12.1874, 81.0]
["2026-10-01T17:30:24.283769+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.302627+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.302743+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.305532+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.305592+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.317815+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.394518+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.394997+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.538237+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.576738+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.677344+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.677969+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:24.684185+00:00", "trade", 12.1966, 2.0]
["2026-10-01T17:30:25.216984+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.313762+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.313781+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.576614+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.577121+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.621291+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.622174+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.622203+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.624789+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.647415+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.686641+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.879860+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.880556+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:25.880992+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:26.067067+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:26.111476+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:26.166294+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:27.236707+00:00", "trade", 12.1966, 58.0]
["2026-10-01T17:30:27.455981+00:00", "trade", 12.1961, 1.0]
["2026-10-01T17:30:27.461807+00:00", "trade", 12.1961, 1.0]
["2026-10-01T17:30:27.545892+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:27.546525+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:27.559401+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:27.614309+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:27.617368+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:27.728138+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:28.045277+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:28.045773+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:28.210401+00:00", "trade", 12.1995, 10.0]
["2026-10-01T17:30:28.210428+00:00", "trade", 12.1995, 6.0]
["2026-10-01T17:30:28.210810+00:00", "trade", 12.225, 164.0]
["2026-10-01T17:30:28.343185+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:28.467214+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:28.856156+00:00", "trade", 12.225, 164.0]
["2026-10-01T17:30:28.999251+00:00", "trade", 12.225, 400.0]
["2026-10-01T17:30:28.999404+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.000733+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.121978+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.122519+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.155536+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.257518+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.313449+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.314496+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.314958+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.406377+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.446976+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.885105+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.890397+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:29.983777+00:00", "trade", 12.225, 164.0]
["2026-10-01T17:30:30.009526+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.014891+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.307850+00:00", "trade", 12.225, 60.0]
["2026-10-01T17:30:30.380807+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.382469+00:00", "trade", 12.225, 15.0]
["2026-10-01T17:30:30.564545+00:00", "trade", 12.1876, 100.0]
["2026-10-01T17:30:30.578485+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.579906+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.594536+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.595010+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:30.597861+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:31.109109+00:00", "trade", 12.225, 164.0]
["2026-10-01T17:30:31.726062+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:31.726910+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:31.829615+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:32.468776+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:32.723522+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:33.030726+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:33.310839+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:33.310850+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:33.947280+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:33.957181+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:34.686291+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:34.693198+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:34.693677+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:35.364327+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:35.558372+00:00", "trade", 12.2007, 1.0]
["2026-10-01T17:30:35.702157+00:00", "trade", 12.225, 37.0]
["2026-10-01T17:30:35.702227+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:35.713280+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:35.955273+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:35.968630+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:35.969172+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:36.141395+00:00", "trade", 12.2009, 157.0]
["2026-10-01T17:30:36.278769+00:00", "trade", 12.2202, 100.0]
["2026-10-01T17:30:36.279575+00:00", "trade", 12.2202, 536.0]
["2026-10-01T17:30:36.453665+00:00", "trade", 12.225, 295.0]
["2026-10-01T17:30:36.857895+00:00", "trade", 12.1967, 1.0]
["2026-10-01T17:30:37.311789+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:38.119673+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:30:38.120444+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:38.121224+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:38.334181+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:38.403324+00:00", "trade", 12.2286, 1.0]
["2026-10-01T17:30:38.533623+00:00", "trade", 12.2201, 2.0]
["2026-10-01T17:30:38.588059+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:30:38.635217+00:00", "trade", 12.2286, 9.0]
["2026-10-01T17:30:40.253944+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:30:40.259042+00:00", "trade", 12.23, 1.0]
["2026-10-01T17:30:40.260675+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:30:40.272046+00:00", "trade", 12.2059, 3.0]
["2026-10-01T17:30:40.286854+00:00", "trade", 12.1967, 10.0]
["2026-10-01T17:30:40.360975+00:00", "trade", 12.2177, 1.0]
["2026-10-01T17:30:40.423819+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:40.423874+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:40.920551+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:30:41.019296+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:30:41.143065+00:00", "trade", 12.225, 130.0]
["2026-10-01T17:30:41.309548+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:41.309563+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:41.313707+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:41.314162+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:41.896813+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:30:41.981708+00:00", "trade", 12.1968, 1.0]
["2026-10-01T17:30:41.981748+00:00", "trade", 12.1968, 1.0]
["2026-10-01T17:30:41.989290+00:00", "trade", 12.1968, 3.0]
["2026-10-01T17:30:42.340793+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.380441+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.381022+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.386837+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.387284+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.517280+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.517723+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.620474+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.845335+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:42.855242+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:43.062592+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:43.077803+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:30:43.166815+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:43.579616+00:00", "trade", 12.2098, 200.0]
["2026-10-01T17:30:44.030949+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:44.186683+00:00", "trade", 12.22, 99.0]
["2026-10-01T17:30:44.239921+00:00", "trade", 12.2228, 99.0]
["2026-10-01T17:30:44.317755+00:00", "trade", 12.22, 99.0]
["2026-10-01T17:30:44.369288+00:00", "trade", 12.2228, 99.0]
["2026-10-01T17:30:44.539091+00:00", "trade", 12.225, 12.0]
["2026-10-01T17:30:44.539094+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:30:44.540008+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:44.672635+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:44.676103+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:44.676973+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:44.794816+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:44.798851+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.029829+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.039161+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.185763+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.186223+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.193394+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.295642+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.312742+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.312766+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.538469+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:45.602633+00:00", "trade", 12.23, 75.0]
["2026-10-01T17:30:45.663276+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:46.050023+00:00", "trade", 12.22, 99.0]
["2026-10-01T17:30:46.100830+00:00", "trade", 12.2228, 99.0]
["2026-10-01T17:30:46.193191+00:00", "trade", 12.22, 99.0]
["2026-10-01T17:30:46.251185+00:00", "trade", 12.2228, 99.0]
["2026-10-01T17:30:46.317440+00:00", "trade", 12.22, 99.0]
["2026-10-01T17:30:46.370540+00:00", "trade", 12.2228, 99.0]
["2026-10-01T17:30:46.947861+00:00", "trade", 12.2211, 37.0]
["2026-10-01T17:30:47.073741+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:30:47.074283+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:47.074292+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:47.487414+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:30:47.491748+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:30:47.838359+00:00", "trade", 12.22, 25.0]
["2026-10-01T17:30:48.493880+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.494115+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509450+00:00", "trade", 12.22, 44.0]
["2026-10-01T17:30:48.509451+00:00", "trade", 12.22, 500.0]
["2026-10-01T17:30:48.509453+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.509454+00:00", "trade", 12.22, 156.0]
["2026-10-01T17:30:48.509472+00:00", "trade", 12.22, 44.0]
["2026-10-01T17:30:48.509475+00:00", "trade", 12.22, 44.0]
["2026-10-01T17:30:48.509477+00:00", "trade", 12.22, 8.0]
["2026-10-01T17:30:48.509535+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509541+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509548+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509555+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509561+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509576+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509930+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.509982+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:30:48.510035+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.510037+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.510038+00:00", "trade", 12.22, 127.0]
["2026-10-01T17:30:48.510142+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.510152+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:30:48.510164+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.510173+00:00", "trade", 12.22, 50.0]
["2026-10-01T17:30:48.510177+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.510184+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.510221+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:30:48.510229+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510250+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510256+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510263+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510270+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510283+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510292+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510446+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.510500+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.511298+00:00", "trade", 12.22, 8.0]
["2026-10-01T17:30:48.511931+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.511932+00:00", "trade", 12.22, 95.0]
["2026-10-01T17:30:48.511952+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.511966+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.511985+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.511999+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.512006+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.512170+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.512407+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.514079+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.514533+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.519744+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.524184+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.535805+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.535812+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.549218+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.603893+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:30:48.638757+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.638766+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.638772+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.832674+00:00", "trade", 12.215, 400.0]
["2026-10-01T17:30:48.832674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.832726+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.833061+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:48.833138+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:48.833139+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:30:50.942286+00:00", "trade", 12.2117, 1.0]
["2026-10-01T17:30:50.954508+00:00", "trade", 12.2117, 100.0]
["2026-10-01T17:30:51.366198+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:51.366242+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:51.371224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:51.380231+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:51.562614+00:00", "trade", 12.215, 81.0]
["2026-10-01T17:30:52.625298+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:52.629584+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:52.745542+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:52.745986+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:53.087336+00:00", "trade", 12.2131, 4.0]
["2026-10-01T17:30:53.644036+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:53.645163+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:53.722028+00:00", "trade", 12.1974, 2.0]
["2026-10-01T17:30:53.735035+00:00", "trade", 12.1974, 2.0]
["2026-10-01T17:30:53.808552+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:53.809190+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:54.843979+00:00", "trade", 12.215, 13.0]
["2026-10-01T17:30:54.845962+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:54.846811+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:55.886759+00:00", "trade", 12.1912, 100.0]
["2026-10-01T17:30:56.304165+00:00", "trade", 12.1975, 1.0]
["2026-10-01T17:30:58.100935+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:58.101302+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:58.101439+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:58.171785+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:58.274688+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:58.287247+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:58.825007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:30:59.323377+00:00", "trade", 12.1912, 18.0]
["2026-10-01T17:30:59.691647+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.388039+00:00", "trade", 12.215, 54.0]
["2026-10-01T17:31:00.388076+00:00", "trade", 12.215, 85.0]
["2026-10-01T17:31:00.518992+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.519084+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.520228+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.524029+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.528242+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:31:00.538878+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.539356+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545208+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545213+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545255+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545263+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545281+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545292+00:00", "trade", 12.22, 16.0]
["2026-10-01T17:31:00.545295+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545303+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545725+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.545762+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:00.588347+00:00", "trade", 12.215, 25.0]
["2026-10-01T17:31:00.588362+00:00", "trade", 12.215, 24.0]
["2026-10-01T17:31:01.170875+00:00", "trade", 12.215, 5.0]
["2026-10-01T17:31:01.217825+00:00", "trade", 12.1912, 16.0]
["2026-10-01T17:31:01.219905+00:00", "trade", 12.215, 90.0]
["2026-10-01T17:31:01.436591+00:00", "trade", 12.2133, 1.0]
["2026-10-01T17:31:01.437566+00:00", "trade", 12.22, 25.0]
["2026-10-01T17:31:01.467420+00:00", "trade", 12.1957, 100.0]
["2026-10-01T17:31:01.764974+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:01.767496+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.002945+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.023719+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:02.023782+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.024186+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.097456+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.196910+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.197540+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.215963+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.222860+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:31:02.223527+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.542632+00:00", "trade", 12.215, 25.0]
["2026-10-01T17:31:02.542889+00:00", "trade", 12.215, 25.0]
["2026-10-01T17:31:02.548367+00:00", "trade", 12.2128, 1.0]
["2026-10-01T17:31:02.550701+00:00", "trade", 12.215, 118.0]
["2026-10-01T17:31:02.613629+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.613971+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:02.614020+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.614528+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.615223+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.716476+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.794113+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.896819+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:02.909772+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.020536+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.029110+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.031007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.093172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.093966+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:03.695745+00:00", "trade", 12.215, 357.0]
["2026-10-01T17:31:03.763106+00:00", "trade", 12.2133, 5.0]
["2026-10-01T17:31:04.032023+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.057328+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.530079+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.533296+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.538024+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.558764+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.637348+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.637797+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.739440+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:04.741886+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.085928+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.086389+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.086659+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.098776+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.113896+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:31:05.113897+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:31:05.113898+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:31:05.113955+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.113961+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.113976+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.113983+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.113990+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114011+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114018+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114031+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114035+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:31:05.114038+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114044+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:31:05.114050+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114053+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114067+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114176+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114248+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:31:05.114260+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114285+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:05.114292+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114307+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114314+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114324+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114331+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114339+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114347+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114354+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114367+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114375+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:05.114387+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:05.114388+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.114408+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.114480+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.114986+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115225+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115241+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115248+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115255+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115262+00:00", "trade", 12.22, 93.0]
["2026-10-01T17:31:05.115262+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115276+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.115967+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:31:05.118014+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.118963+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.120962+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.134465+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.291139+00:00", "trade", 12.1976, 10.0]
["2026-10-01T17:31:05.291397+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.292754+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.292837+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.293273+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.310927+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.736901+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.741111+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.837753+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.838485+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.917581+00:00", "trade", 12.22, 12.0]
["2026-10-01T17:31:05.917605+00:00", "trade", 12.22, 6.0]
["2026-10-01T17:31:05.917641+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.918097+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:05.928143+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:06.040107+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:06.040140+00:00", "trade", 12.22, 25.0]
["2026-10-01T17:31:06.040143+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:06.043440+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:06.045800+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:06.140697+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.140742+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.140773+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.140790+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.142775+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.142886+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.164321+00:00", "trade", 12.2199, 3.0]
["2026-10-01T17:31:06.166177+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:31:06.166178+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:31:06.166183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166231+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166237+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166244+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166251+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166264+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166271+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166278+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.166292+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.172158+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.206323+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.209787+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.214204+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:06.893579+00:00", "trade", 12.2185, 1.0]
["2026-10-01T17:31:07.140275+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.140296+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.140328+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.273624+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.274171+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.274192+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.274577+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.277409+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:31:07.556919+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:07.557635+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:08.467007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:08.467681+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:09.035266+00:00", "trade", 12.1976, 2.0]
["2026-10-01T17:31:09.309873+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:10.182457+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:10.261948+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:10.338137+00:00", "trade", 12.215, 6500.0]
["2026-10-01T17:31:10.631562+00:00", "trade", 12.215, 5000.0]
["2026-10-01T17:31:10.718324+00:00", "trade", 12.1992, 1.0]
["2026-10-01T17:31:11.603464+00:00", "trade", 12.1992, 1.0]
["2026-10-01T17:31:12.358035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.616129+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.616625+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.717544+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.719450+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.820388+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.906257+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:31:12.909446+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.920409+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.920556+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:12.937862+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.309630+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.428250+00:00", "trade", 12.22, 291.0]
["2026-10-01T17:31:13.428933+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.429056+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.601942+00:00", "trade", 12.2176, 5.0]
["2026-10-01T17:31:13.603472+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.603938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.604303+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.621404+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.722327+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.745794+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.848199+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.905977+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:13.988415+00:00", "trade", 12.215, 112.0]
["2026-10-01T17:31:14.007519+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:14.017659+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:15.364210+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:15.365264+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:15.471861+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:15.477723+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:15.639533+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:15.946172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:16.050154+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:16.152389+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:17.311135+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.197838+00:00", "trade", 12.199, 2.0]
["2026-10-01T17:31:20.562497+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.606993+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:31:20.608350+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:31:20.608990+00:00", "trade", 12.215, 59.0]
["2026-10-01T17:31:20.612963+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.625476+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.632433+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.836185+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:20.836889+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.357020+00:00", "trade", 12.1985, 1.0]
["2026-10-01T17:31:21.457025+00:00", "trade", 12.1985, 1.0]
["2026-10-01T17:31:21.519893+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.520481+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.521190+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.535622+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.536122+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.545704+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:21.594236+00:00", "trade", 12.1928, 15.0]
["2026-10-01T17:31:22.035195+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:31:22.331449+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:31:22.748057+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:22.748524+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:22.775007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:22.775750+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:23.306680+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:23.330036+00:00", "trade", 12.213, 58.0]
["2026-10-01T17:31:23.509731+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:23.515532+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:23.978402+00:00", "trade", 12.215, 39.0]
["2026-10-01T17:31:23.983954+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:31:24.069743+00:00", "trade", 12.1991, 20.0]
["2026-10-01T17:31:24.206046+00:00", "trade", 12.1929, 100.0]
["2026-10-01T17:31:24.533340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:24.620374+00:00", "trade", 12.212, 108.0]
["2026-10-01T17:31:24.764141+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:24.979599+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:25.723430+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:25.826700+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:25.826736+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:31:25.827625+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:31:25.844796+00:00", "trade", 12.215, 459.0]
["2026-10-01T17:31:26.046769+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:26.049866+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:26.132978+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:26.205769+00:00", "trade", 12.1993, 7.0]
["2026-10-01T17:31:26.206015+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:26.206054+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:26.206703+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:26.219834+00:00", "trade", 12.1993, 1.0]
["2026-10-01T17:31:26.223751+00:00", "trade", 12.1993, 1.0]
["2026-10-01T17:31:26.259555+00:00", "trade", 12.2118, 99.0]
["2026-10-01T17:31:26.339870+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:26.392166+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:26.468294+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:26.518650+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:31:26.791636+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.081293+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.095636+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.096064+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.096091+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.225251+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:27.225298+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.225942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.279742+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:27.317898+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.345752+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:27.401647+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:27.524048+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:27.882255+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.882260+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.882725+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.944616+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:27.944619+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.227897+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.385281+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.385936+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.550455+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.616122+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.616413+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.616937+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.616958+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.617069+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.617734+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.629868+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.629955+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.635876+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.638197+00:00", "trade", 12.215, 20.0]
["2026-10-01T17:31:28.717449+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.718107+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.977136+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.977421+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.977883+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.978423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.979743+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.980415+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:28.983341+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.021032+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.021408+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.104021+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.104143+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.303404+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.682584+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.683129+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.683208+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.695404+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:29.737962+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.058890+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.137001+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.301066+00:00", "trade", 12.1993, 10.0]
["2026-10-01T17:31:30.462784+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.463432+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.463908+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.490760+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:30.548021+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:30.566920+00:00", "trade", 12.215, 105.0]
["2026-10-01T17:31:30.568491+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.587141+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.587206+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.591624+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.608798+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.613749+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:30.639799+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.639909+00:00", "quote", 12.21, 12.23]
["2026-10-01T17:31:30.640024+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:31:30.640029+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:30.640110+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:31:30.640177+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:31:30.640201+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:30.640201+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.640240+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:31:30.640754+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.640789+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.640871+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.641131+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.641183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.643236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.648050+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:31:30.648057+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.648328+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.648900+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.649726+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.663955+00:00", "trade", 12.213, 99.0]
["2026-10-01T17:31:30.675877+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.676555+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.825481+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:30.833523+00:00", "trade", 12.215, 249.0]
["2026-10-01T17:31:31.171558+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:31.766205+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:31.767358+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.261902+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:31:33.313833+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.313850+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.313860+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.466635+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.495101+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.599122+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.612472+00:00", "trade", 12.1995, 2.0]
["2026-10-01T17:31:33.728355+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.831550+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.840362+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.947253+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:33.991692+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:34.094045+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:34.185706+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:34.283505+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:34.443467+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:35.477996+00:00", "trade", 12.1994, 1.0]
["2026-10-01T17:31:35.484133+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:36.112346+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:31:36.430341+00:00", "trade", 12.2131, 1.0]
["2026-10-01T17:31:36.430456+00:00", "trade", 12.213, 5.0]
["2026-10-01T17:31:37.023363+00:00", "trade", 12.213, 5.0]
["2026-10-01T17:31:37.024395+00:00", "trade", 12.213, 9.0]
["2026-10-01T17:31:37.158159+00:00", "trade", 12.2168, 5.0]
["2026-10-01T17:31:37.382637+00:00", "trade", 12.1994, 1.0]
["2026-10-01T17:31:37.446932+00:00", "trade", 12.1994, 65.0]
["2026-10-01T17:31:38.907634+00:00", "trade", 12.1942, 100.0]
["2026-10-01T17:31:39.506334+00:00", "trade", 12.1942, 100.0]
["2026-10-01T17:31:39.944437+00:00", "trade", 12.2124, 100.0]
["2026-10-01T17:31:40.136429+00:00", "trade", 12.1994, 1.0]
["2026-10-01T17:31:40.302327+00:00", "trade", 12.2161, 100.0]
["2026-10-01T17:31:41.442569+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.443243+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.709062+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.709950+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.710106+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.711232+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.712636+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.712832+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.712849+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.712883+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.720567+00:00", "trade", 12.22, 25.0]
["2026-10-01T17:31:41.720680+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.721315+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.721362+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.748580+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.749556+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.943638+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.943743+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.943946+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.944323+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.949747+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.958217+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:41.958670+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:42.033256+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:42.059607+00:00", "trade", 12.1994, 11.0]
["2026-10-01T17:31:42.070073+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:31:43.837399+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:43.841115+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:43.984269+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.060918+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.061017+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.066352+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.417810+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.453227+00:00", "trade", 12.22, 28.0]
["2026-10-01T17:31:44.454249+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:31:44.454503+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.470695+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.538749+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.538879+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.540000+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.540529+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:44.659519+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.135604+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.188101+00:00", "trade", 12.1943, 100.0]
["2026-10-01T17:31:45.300899+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.300923+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.394553+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.394837+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.494383+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:45.713528+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:31:45.720352+00:00", "trade", 12.22, 49.0]
["2026-10-01T17:31:46.857864+00:00", "trade", 12.2163, 10.0]
["2026-10-01T17:31:46.858155+00:00", "trade", 12.2163, 34.0]
["2026-10-01T17:31:46.864939+00:00", "trade", 12.2163, 34.0]
["2026-10-01T17:31:47.447856+00:00", "trade", 12.1995, 2.0]
["2026-10-01T17:31:48.088830+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:48.890782+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:49.081140+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:49.089327+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:49.822278+00:00", "trade", 12.1995, 2.0]
["2026-10-01T17:31:49.823127+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:31:49.908994+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:49.914605+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:50.147815+00:00", "trade", 12.21, 30.0]
["2026-10-01T17:31:50.148608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:50.218745+00:00", "trade", 12.1995, 1.0]
["2026-10-01T17:31:50.396313+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:50.706016+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:50.706811+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:50.759944+00:00", "trade", 12.2118, 99.0]
["2026-10-01T17:31:50.828414+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:50.959982+00:00", "trade", 12.2148, 12.0]
["2026-10-01T17:31:50.978396+00:00", "trade", 12.2148, 87.0]
["2026-10-01T17:31:51.149976+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.162232+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.611235+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.854767+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.854810+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.854897+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.855227+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.945573+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.951938+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.959692+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:51.960356+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.090391+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.123686+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.379679+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:52.389656+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.390587+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.392369+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.392378+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.405511+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.410345+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.411160+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.431684+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:52.530761+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.530853+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.839740+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.853619+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:52.854490+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:53.913955+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:53.914523+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:53.916039+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:53.922343+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:53.988371+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:54.046881+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:54.958076+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:54.958819+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.296097+00:00", "trade", 12.1995, 10.0]
["2026-10-01T17:31:55.657102+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:55.657362+00:00", "trade", 12.2139, 10.0]
["2026-10-01T17:31:55.657829+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.708832+00:00", "trade", 12.2121, 99.0]
["2026-10-01T17:31:55.779739+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:55.782729+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.783219+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.830509+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:55.896172+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.901069+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:55.901698+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.901706+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.901742+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.901770+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.901782+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.901839+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.902146+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.908362+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.954194+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:55.974094+00:00", "trade", 12.2118, 99.0]
["2026-10-01T17:31:56.019694+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.019721+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.019729+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.019787+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.019912+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.020019+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.021617+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.022233+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.094261+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:56.146127+00:00", "trade", 12.2124, 99.0]
["2026-10-01T17:31:56.216638+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:56.272599+00:00", "trade", 12.2103, 99.0]
["2026-10-01T17:31:56.340272+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:56.385334+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:56.592350+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:56.994680+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:58.027705+00:00", "trade", 12.1996, 1.0]
["2026-10-01T17:31:58.108723+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:31:58.174680+00:00", "trade", 12.22, 30.0]
["2026-10-01T17:31:58.299217+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:58.330024+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:58.372532+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:31:58.424315+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:31:58.495767+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:58.496248+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:58.765555+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:58.811286+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:59.008990+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:59.009782+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:59.414330+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:31:59.417198+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:01.101055+00:00", "trade", 12.215, 6.0]
["2026-10-01T17:32:01.456301+00:00", "trade", 12.1947, 31.0]
["2026-10-01T17:32:01.624977+00:00", "trade", 12.215, 700.0]
["2026-10-01T17:32:01.954012+00:00", "trade", 12.21, 1200.0]
["2026-10-01T17:32:01.975632+00:00", "trade", 12.215, 18.0]
["2026-10-01T17:32:01.975633+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:32:01.975635+00:00", "trade", 12.215, 37.0]
["2026-10-01T17:32:02.510850+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:02.511537+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:02.618039+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:32:02.649667+00:00", "trade", 12.215, 46.0]
["2026-10-01T17:32:02.673033+00:00", "trade", 12.2102, 99.0]
["2026-10-01T17:32:02.891395+00:00", "trade", 12.2002, 1.0]
["2026-10-01T17:32:03.541684+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:32:03.594799+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:32:03.651481+00:00", "trade", 12.1949, 78.0]
["2026-10-01T17:32:03.951540+00:00", "trade", 12.215, 14.0]
["2026-10-01T17:32:03.951542+00:00", "trade", 12.215, 186.0]
["2026-10-01T17:32:04.506638+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:32:05.425420+00:00", "trade", 12.215, 41.0]
["2026-10-01T17:32:07.712603+00:00", "trade", 12.1951, 41.0]
["2026-10-01T17:32:08.059191+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:32:08.584886+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:32:08.805995+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:09.023531+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:09.093297+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:09.093793+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:09.259538+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:09.691597+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:32:09.737917+00:00", "trade", 12.2128, 99.0]
["2026-10-01T17:32:11.256851+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:11.258012+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:12.575685+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:32:12.576697+00:00", "trade", 12.215, 38.0]
["2026-10-01T17:32:12.604679+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:32:12.617756+00:00", "trade", 12.215, 41.0]
["2026-10-01T17:32:13.208611+00:00", "trade", 12.2004, 2.0]
["2026-10-01T17:32:13.327087+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:32:13.327105+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:32:13.676258+00:00", "trade", 12.2004, 1.0]
["2026-10-01T17:32:13.748279+00:00", "trade", 12.2004, 1.0]
["2026-10-01T17:32:14.099365+00:00", "trade", 12.216, 110.0]
["2026-10-01T17:32:14.320967+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:14.427365+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:14.515547+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:14.668983+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:14.746936+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:14.841401+00:00", "trade", 12.216, 10.0]
["2026-10-01T17:32:15.131301+00:00", "trade", 12.215, 119.0]
["2026-10-01T17:32:16.020430+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:16.873672+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.042414+00:00", "trade", 12.2124, 10.0]
["2026-10-01T17:32:17.493793+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.494541+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.495000+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.706968+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.707417+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.761574+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769339+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769454+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.769455+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:32:17.769457+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:32:17.769458+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:32:17.769462+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:32:17.769462+00:00", "trade", 12.21, 13.0]
["2026-10-01T17:32:17.769467+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769476+00:00", "trade", 12.21, 24.0]
["2026-10-01T17:32:17.769478+00:00", "trade", 12.21, 15.0]
["2026-10-01T17:32:17.769503+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769530+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769537+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769544+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769550+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769556+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769563+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769570+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769576+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769673+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769777+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769930+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.769969+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770034+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770065+00:00", "trade", 12.21, 9.0]
["2026-10-01T17:32:17.770069+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770069+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770069+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770069+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770071+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770072+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770078+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770084+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:32:17.770085+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770101+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770109+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770115+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770144+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770159+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770185+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770186+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770265+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:17.770337+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.770349+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770352+00:00", "trade", 12.21, 208.0]
["2026-10-01T17:32:17.770390+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.770409+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:17.770410+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.770418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.770434+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.770441+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.770447+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.770454+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.770518+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.770537+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.770654+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.771234+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.771545+00:00", "trade", 12.21, 600.0]
["2026-10-01T17:32:17.771640+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.774556+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.774855+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.790631+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.791242+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:17.791273+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.791360+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.791709+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.791750+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.791817+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.791833+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.792516+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.792531+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.792966+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.794292+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.794477+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.794716+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.794916+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.794929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.795371+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.822380+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.922953+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.923362+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.923797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.923852+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.923900+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.924387+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.928702+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:17.933311+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.019797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.034138+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.056856+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.057318+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.408546+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.412139+00:00", "trade", 12.21, 65.0]
["2026-10-01T17:32:18.412603+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.412858+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.412877+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.413090+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.415247+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.422553+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.426886+00:00", "trade", 12.2146, 300.0]
["2026-10-01T17:32:18.723915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:18.993483+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:19.094715+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:19.254311+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:19.514194+00:00", "trade", 12.205, 58.0]
["2026-10-01T17:32:20.268363+00:00", "trade", 12.2155, 5.0]
["2026-10-01T17:32:20.296648+00:00", "trade", 12.2007, 10.0]
["2026-10-01T17:32:21.489199+00:00", "trade", 12.2003, 2.0]
["2026-10-01T17:32:22.048089+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.048219+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.048958+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.504610+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.505360+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.774844+00:00", "trade", 12.2007, 3.0]
["2026-10-01T17:32:22.778683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.799093+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:22.953111+00:00", "trade", 12.2007, 1.0]
["2026-10-01T17:32:23.041591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:23.042220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:23.142347+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:24.586266+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:25.142531+00:00", "trade", 12.205, 105.0]
["2026-10-01T17:32:25.143964+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:25.144821+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:26.911751+00:00", "trade", 12.2007, 7.0]
["2026-10-01T17:32:27.291490+00:00", "trade", 12.2099, 520.0]
["2026-10-01T17:32:27.794929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:27.796045+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:27.796139+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:27.867360+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:27.960241+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:32:28.209930+00:00", "trade", 12.1954, 11.0]
["2026-10-01T17:32:28.250196+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.385133+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.385141+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.443360+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.514981+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.679919+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.969028+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:32:28.969029+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:32:28.969717+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:28.970032+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:32:28.970818+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.086308+00:00", "trade", 12.201, 4221.0]
["2026-10-01T17:32:29.104959+00:00", "trade", 12.2104, 100.0]
["2026-10-01T17:32:29.775911+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:32:29.776150+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:32:29.776326+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.776340+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.776358+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.776436+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.776576+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.776590+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:29.825754+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:30.038751+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.043320+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.145882+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.146407+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.146418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.251867+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.276479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.353000+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.357082+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.358210+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.541172+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.818427+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.818433+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.854112+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.857929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.908963+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:31.909426+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.164084+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.164090+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.317635+00:00", "trade", 12.2009, 1.0]
["2026-10-01T17:32:33.318695+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.348113+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.348584+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.363423+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.364346+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.373588+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.388794+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:33.388795+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:32:33.388931+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:33.388938+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:32:33.388940+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:32:33.388941+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:32:33.389030+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.389037+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.389044+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.389051+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.389066+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.389073+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:33.389080+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389087+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389095+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389102+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389108+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389114+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389121+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389128+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389136+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389144+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389151+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389157+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389171+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:33.389173+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:33.389175+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:33.389183+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389184+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389190+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389197+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389204+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389223+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:32:33.389317+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389323+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389468+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389568+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389587+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:33.389614+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389873+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389902+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.389994+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.390342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.390620+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.391242+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.391304+00:00", "trade", 12.215, 59.0]
["2026-10-01T17:32:33.395422+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.396245+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.424706+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.507044+00:00", "trade", 12.215, 59.0]
["2026-10-01T17:32:33.521171+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.526620+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:33.846554+00:00", "trade", 12.2173, 150.0]
["2026-10-01T17:32:34.170204+00:00", "trade", 12.2011, 1.0]
["2026-10-01T17:32:34.330706+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:34.330973+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:34.472057+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:34.683366+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:35.085105+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:32:35.085229+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:35.085301+00:00", "quote", 12.2, 12.22]
["2026-10-01T17:32:35.085397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.085414+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:35.085525+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:35.085552+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:35.085572+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:32:35.085574+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:32:35.085901+00:00", "trade", 12.21, 81.0]
["2026-10-01T17:32:35.085903+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:35.085913+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:35.085920+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:32:35.085955+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.085996+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.086012+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.086046+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:32:35.086046+00:00", "trade", 12.21, 67.0]
["2026-10-01T17:32:35.086083+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.086131+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.086232+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.086278+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.087235+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.087247+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.087862+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.088112+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.088130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.093910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.147414+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.148407+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:35.707366+00:00", "trade", 12.2131, 202.0]
["2026-10-01T17:32:35.989421+00:00", "trade", 12.1956, 16.0]
["2026-10-01T17:32:36.012541+00:00", "trade", 12.2067, 1.0]
["2026-10-01T17:32:36.012909+00:00", "trade", 12.2067, 1.0]
["2026-10-01T17:32:36.213495+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:36.753848+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:32:39.225020+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:39.225042+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:39.245489+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:39.248183+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:39.249026+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:39.587726+00:00", "trade", 12.2012, 3.0]
["2026-10-01T17:32:39.770671+00:00", "trade", 12.2012, 5.0]
["2026-10-01T17:32:40.947935+00:00", "trade", 12.2012, 5.0]
["2026-10-01T17:32:41.837181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:41.897363+00:00", "trade", 12.2128, 5.0]
["2026-10-01T17:32:41.987362+00:00", "trade", 12.2128, 204.0]
["2026-10-01T17:32:42.229373+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:42.709302+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:42.833989+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:43.252908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:43.366757+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:32:43.368416+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:43.555132+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:43.556286+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:44.572903+00:00", "trade", 12.2068, 1.0]
["2026-10-01T17:32:45.303527+00:00", "trade", 12.2016, 10.0]
["2026-10-01T17:32:46.617640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:46.617661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:46.619838+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.065490+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.065941+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.178445+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:47.265153+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:48.024372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:48.127709+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:48.559113+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:49.749446+00:00", "trade", 12.1956, 100.0]
["2026-10-01T17:32:50.576900+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:50.578038+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:51.113883+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:51.219013+00:00", "trade", 12.21, 30.0]
["2026-10-01T17:32:51.973699+00:00", "trade", 12.2079, 10.0]
["2026-10-01T17:32:51.975284+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:51.975292+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:51.976130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:51.976141+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:51.977928+00:00", "trade", 12.2079, 7.0]
["2026-10-01T17:32:52.024742+00:00", "trade", 12.2022, 2.0]
["2026-10-01T17:32:53.069596+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:53.070722+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:53.830279+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:32:53.831732+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:53.832558+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:55.463129+00:00", "trade", 12.205, 239.0]
["2026-10-01T17:32:56.019530+00:00", "trade", 12.2077, 100.0]
["2026-10-01T17:32:56.046286+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:56.046304+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:32:57.021491+00:00", "trade", 12.203, 100.0]
["2026-10-01T17:32:59.499526+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.362500+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:33:00.363544+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:33:00.364534+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.364541+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.364985+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.388235+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.625043+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.625400+00:00", "trade", 12.2, 13.0]
["2026-10-01T17:33:00.625464+00:00", "trade", 12.2, 387.0]
["2026-10-01T17:33:00.626104+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.626216+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.626344+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:33:00.627955+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.701391+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.878356+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:00.879045+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.040339+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:33:01.615118+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615587+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.615590+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.615592+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:33:01.615597+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:33:01.615850+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:33:01.615851+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:33:01.615853+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:33:01.615854+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:33:01.615858+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:33:01.615858+00:00", "trade", 12.2, 17.0]
["2026-10-01T17:33:01.615860+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:33:01.615947+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615954+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615961+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615962+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.615962+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:33:01.615962+00:00", "trade", 12.2, 49.0]
["2026-10-01T17:33:01.615963+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615968+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615975+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:01.615982+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:01.615989+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:01.615996+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:01.616002+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:01.616008+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:33:01.616008+00:00", "trade", 12.2, 8.0]
["2026-10-01T17:33:01.616008+00:00", "trade", 12.2, 38.0]
["2026-10-01T17:33:01.616008+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616009+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616013+00:00", "trade", 12.2, 77.0]
["2026-10-01T17:33:01.616017+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616025+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616055+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616078+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:01.616113+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616209+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.616393+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.616403+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.616407+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.616473+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616484+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616507+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616819+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.616857+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.617665+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.617690+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.618524+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:33:01.618736+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.619754+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.620213+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.624559+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.624574+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.624587+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.634403+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.634473+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.634479+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.720301+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.982051+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.982578+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.982952+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.982963+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:01.983419+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:01.990965+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.006778+00:00", "trade", 12.211, 8.0]
["2026-10-01T17:33:02.097938+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.283484+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.285356+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.285828+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.453206+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.454412+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.479018+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.511640+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:02.520606+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.524040+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.531378+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.538234+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.550521+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.552654+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:33:02.559203+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.609958+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.619602+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:02.622932+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:33:02.623324+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:02.623354+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:02.623360+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:02.623366+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:02.623373+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:02.623380+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:02.623420+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623421+00:00", "trade", 12.2, 401.0]
["2026-10-01T17:33:02.623479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623509+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623518+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623533+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623549+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623682+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.623693+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.624026+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.624157+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.624586+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.638598+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.638612+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.648307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.655098+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.761655+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.832317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:02.843120+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.025689+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.180948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.180975+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.184705+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.217939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.217950+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.220783+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.221022+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.221040+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.221465+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.221483+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.224227+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.232210+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.249758+00:00", "trade", 12.2043, 2.0]
["2026-10-01T17:33:03.299638+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.365066+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.365079+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.582307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.588504+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.588992+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.594917+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.594927+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.595382+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.600752+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.601217+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.673952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.674185+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.674303+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.674307+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.674417+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.674457+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.674563+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.674618+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.674657+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.674753+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.674987+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675097+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675104+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675123+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675135+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675147+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675168+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675175+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675274+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675555+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675657+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675855+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.675864+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.676112+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.676735+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.682346+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682797+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682832+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682845+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682854+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682860+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682871+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.682915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.683188+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.683385+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.683398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.683539+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:33:03.683548+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.683988+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684016+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684023+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684045+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684045+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.684055+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.684077+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.684109+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.684177+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684241+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684262+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684277+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684288+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684389+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684433+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684453+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684474+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684486+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684513+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684520+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684565+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684575+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684597+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684631+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684645+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684658+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684680+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.684690+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.684711+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.684727+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.684751+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.684809+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684873+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684913+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684957+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.684966+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.684994+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685056+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685113+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685131+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685170+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685276+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685282+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685294+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685304+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685310+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685433+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.685539+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.685593+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685687+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.685721+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685723+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685758+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685873+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685918+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.685946+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.686026+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:33:03.686066+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.686074+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.686105+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.686115+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.686128+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.686212+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.686300+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.686388+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.686452+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.686497+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.686605+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.686740+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.686769+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.686792+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.686802+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.686845+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.686929+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687012+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687022+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687107+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.687234+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687281+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687388+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.687409+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.687426+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.687515+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.687573+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:33:03.687574+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:33:03.687575+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:33:03.687577+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:33:03.687598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687682+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687864+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687871+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.687895+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.687903+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.687903+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.687913+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.687930+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.687937+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.687938+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.687952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688056+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688236+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688259+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688274+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688328+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688436+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688507+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688575+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688658+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.688767+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.689641+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.690182+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.691812+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.692095+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.692549+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.695652+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.695770+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.696127+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.698937+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.704179+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.947524+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.947565+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:03.947669+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:03.947674+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:03.947841+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.948206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.948222+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.948315+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.948589+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.949055+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.949068+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.949506+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.949952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.952622+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.953073+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.953816+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.998041+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.998106+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.998122+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.998492+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:03.998549+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:04.241857+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:04.245637+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:05.220771+00:00", "trade", 12.2067, 15.0]
["2026-10-01T17:33:05.429992+00:00", "trade", 12.2074, 49.0]
["2026-10-01T17:33:05.950610+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.327537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.327560+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:06.327751+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.327886+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.327930+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.328045+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.328219+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.328234+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.328367+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.330309+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.330334+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.337482+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.337990+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:06.764659+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.120884+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.363323+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.363792+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.376986+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377031+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377392+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377430+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377483+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377494+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377757+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377877+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377944+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.377951+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.379540+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.379552+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.380788+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.409198+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.409646+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.412320+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.610316+00:00", "trade", 12.195, 192.0]
["2026-10-01T17:33:07.715976+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.715977+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:33:07.716440+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.716463+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.716475+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.716625+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:33:07.717012+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717021+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717040+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717111+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717248+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717581+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.717955+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.718138+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.719166+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.719312+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.719865+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.819640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.820111+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:33:07.820119+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:33:07.820512+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.820577+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.820614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.820628+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.820640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.820988+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.821001+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.821013+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.821418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.823084+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.823537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.966661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:07.967194+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.001692+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.114481+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.180764+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.180847+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.182986+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.279128+00:00", "trade", 12.2031, 25.0]
["2026-10-01T17:33:08.314952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.918292+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:08.919053+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:09.423738+00:00", "trade", 12.205, 291.0]
["2026-10-01T17:33:10.262370+00:00", "trade", 12.2098, 10.0]
["2026-10-01T17:33:10.266740+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:10.267578+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:10.298736+00:00", "trade", 12.2053, 10.0]
["2026-10-01T17:33:11.072838+00:00", "trade", 12.2072, 73.0]
["2026-10-01T17:33:11.267099+00:00", "trade", 12.2042, 9.0]
["2026-10-01T17:33:11.323340+00:00", "trade", 12.196, 100.0]
["2026-10-01T17:33:12.560512+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:12.561661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:13.773181+00:00", "trade", 12.196, 100.0]
["2026-10-01T17:33:15.374918+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:15.483929+00:00", "trade", 12.2001, 1000.0]
["2026-10-01T17:33:15.600170+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:16.422987+00:00", "trade", 12.2054, 2.0]
["2026-10-01T17:33:16.760598+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:16.769901+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:16.778284+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:16.868415+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:16.876417+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:33:16.877229+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:16.877276+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:33:16.877643+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:33:16.877879+00:00", "trade", 12.205, 29.0]
["2026-10-01T17:33:16.943881+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:33:16.944659+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:17.104060+00:00", "trade", 12.1963, 1000.0]
["2026-10-01T17:33:17.451629+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:17.452159+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:17.452640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:17.454185+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:33:17.493545+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:17.617007+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:17.989364+00:00", "trade", 12.207, 11.0]
["2026-10-01T17:33:18.256138+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.256323+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.256422+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.256464+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.256678+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.256853+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.259610+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.322803+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.366866+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.367335+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.583280+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.637042+00:00", "trade", 12.205, 192.0]
["2026-10-01T17:33:18.836651+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:18.841797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.555825+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.556291+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.556357+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.556791+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.556841+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.559542+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.636800+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:19.971747+00:00", "trade", 12.205, 101.0]
["2026-10-01T17:33:21.057741+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.057865+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.058225+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.058265+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.058287+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.058693+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.058755+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.059259+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.060215+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.197562+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.224325+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.444415+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.459000+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.459475+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.459513+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.459523+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.459910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.459974+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.460397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.460413+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.539794+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:21.564688+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:22.448170+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:23.062948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:23.601744+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:23.684949+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:23.749053+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:23.749070+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:24.129131+00:00", "trade", 12.1963, 100.0]
["2026-10-01T17:33:24.620379+00:00", "trade", 12.2068, 157.0]
["2026-10-01T17:33:25.063070+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.063913+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.189529+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.349373+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.353431+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.526989+00:00", "trade", 12.2001, 150.0]
["2026-10-01T17:33:25.527689+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.527746+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.621862+00:00", "trade", 12.2068, 1.0]
["2026-10-01T17:33:25.622556+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:25.652633+00:00", "trade", 12.2001, 200.0]
["2026-10-01T17:33:25.653355+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:26.589469+00:00", "trade", 12.2001, 125.0]
["2026-10-01T17:33:26.591185+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:26.592343+00:00", "trade", 12.2001, 300.0]
["2026-10-01T17:33:26.617602+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:33:27.010102+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:27.010246+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:27.012087+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:27.117961+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:28.529095+00:00", "trade", 12.1968, 15.0]
["2026-10-01T17:33:28.585914+00:00", "trade", 12.2067, 200.0]
["2026-10-01T17:33:28.603927+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:29.788759+00:00", "trade", 12.1968, 100.0]
["2026-10-01T17:33:29.853071+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.062815+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.206324+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.254369+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.318235+00:00", "trade", 12.2067, 1.0]
["2026-10-01T17:33:31.318988+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.319176+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:33:31.319838+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.396544+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.407524+00:00", "trade", 12.1968, 1.0]
["2026-10-01T17:33:31.589695+00:00", "trade", 12.2068, 9.0]
["2026-10-01T17:33:31.797340+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.797582+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:31.817609+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:34.987902+00:00", "trade", 12.1969, 3.0]
["2026-10-01T17:33:36.234048+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:36.430366+00:00", "trade", 12.2056, 13.0]
["2026-10-01T17:33:36.432408+00:00", "trade", 12.2056, 1.0]
["2026-10-01T17:33:37.006728+00:00", "trade", 12.1971, 43.0]
["2026-10-01T17:33:38.485761+00:00", "trade", 12.205, 4536.0]
["2026-10-01T17:33:39.150406+00:00", "trade", 12.2055, 10.0]
["2026-10-01T17:33:39.784024+00:00", "trade", 12.2023, 5.0]
["2026-10-01T17:33:39.945364+00:00", "trade", 12.2054, 15.0]
["2026-10-01T17:33:39.950569+00:00", "trade", 12.2036, 5.0]
["2026-10-01T17:33:39.950631+00:00", "trade", 12.2023, 2.0]
["2026-10-01T17:33:39.950692+00:00", "trade", 12.2048, 5.0]
["2026-10-01T17:33:41.451189+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:41.452317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:42.377202+00:00", "trade", 12.207, 3.0]
["2026-10-01T17:33:42.742492+00:00", "trade", 12.2067, 1.0]
["2026-10-01T17:33:42.742863+00:00", "trade", 12.2067, 1.0]
["2026-10-01T17:33:42.903939+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:33:47.052526+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:33:47.053524+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:33:47.066214+00:00", "trade", 12.205, 28.0]
["2026-10-01T17:33:52.017790+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:33:52.381401+00:00", "trade", 12.2052, 1.0]
["2026-10-01T17:33:52.709878+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:33:52.709892+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:33:53.620555+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:33:54.226865+00:00", "trade", 12.1974, 100.0]
["2026-10-01T17:33:54.352649+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:33:55.305305+00:00", "trade", 12.2071, 9.0]
["2026-10-01T17:33:56.044908+00:00", "trade", 12.2023, 100.0]
["2026-10-01T17:33:56.327225+00:00", "trade", 12.1974, 2.0]
["2026-10-01T17:33:57.273928+00:00", "trade", 12.2031, 200.0]
["2026-10-01T17:33:57.291966+00:00", "trade", 12.2071, 2.0]
["2026-10-01T17:33:57.377989+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:33:59.075817+00:00", "trade", 12.2023, 10.0]
["2026-10-01T17:33:59.079967+00:00", "trade", 12.2023, 7.0]
["2026-10-01T17:33:59.398794+00:00", "trade", 12.2072, 1.0]
["2026-10-01T17:33:59.399786+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:33:59.401320+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:34:00.957348+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:00.979766+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:34:01.030203+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:01.039135+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:01.524350+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:01.581820+00:00", "trade", 12.2025, 99.0]
["2026-10-01T17:34:02.865670+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:03.310362+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:03.310382+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:03.387174+00:00", "trade", 12.2073, 100.0]
["2026-10-01T17:34:03.763207+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:03.764395+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:03.772508+00:00", "trade", 12.205, 36.0]
["2026-10-01T17:34:03.819845+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:34:03.868443+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:04.067416+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:04.067437+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:04.337375+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:04.338093+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:04.396173+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:05.399239+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:34:06.359118+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:06.517947+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:06.518813+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:34:06.571633+00:00", "trade", 12.2035, 99.0]
["2026-10-01T17:34:06.907905+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.009978+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:07.349475+00:00", "trade", 12.211, 38.0]
["2026-10-01T17:34:07.420567+00:00", "trade", 12.2068, 1.0]
["2026-10-01T17:34:08.064857+00:00", "trade", 12.2, 79.0]
["2026-10-01T17:34:08.124722+00:00", "trade", 12.205, 53.0]
["2026-10-01T17:34:08.237983+00:00", "trade", 12.2001, 300.0]
["2026-10-01T17:34:08.371085+00:00", "trade", 12.205, 30.0]
["2026-10-01T17:34:08.446105+00:00", "trade", 12.2099, 19.0]
["2026-10-01T17:34:09.459004+00:00", "trade", 12.2074, 3.0]
["2026-10-01T17:34:09.993514+00:00", "trade", 12.2074, 2.0]
["2026-10-01T17:34:10.210205+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:10.210212+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:10.251006+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:10.289416+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:10.300475+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:34:10.389912+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:11.018778+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:11.971355+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:12.023925+00:00", "trade", 12.2026, 99.0]
["2026-10-01T17:34:12.236353+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:12.316525+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:12.586623+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:12.587303+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.424169+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.494863+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.860097+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:34:13.860666+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.860685+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.860816+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.860849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:13.876371+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:14.099372+00:00", "trade", 12.2037, 110.0]
["2026-10-01T17:34:14.164056+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:14.221607+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:14.222056+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:14.399596+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:14.491233+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:14.841409+00:00", "trade", 12.2037, 15.0]
["2026-10-01T17:34:15.080313+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.080767+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.187156+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.187661+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.190849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.318522+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.449862+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:15.485335+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.502723+00:00", "trade", 12.2019, 99.0]
["2026-10-01T17:34:15.503683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.574553+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:15.575265+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.630802+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:34:15.631759+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.695094+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.696013+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:15.702630+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.006295+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.006773+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.013291+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.232392+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.233589+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.234114+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:16.521541+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:17.230794+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:17.231790+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:17.246103+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:17.269322+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:17.277572+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:34:17.561566+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.375329+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.477523+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.478312+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.479167+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.479614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.787927+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:34:18.787934+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.788403+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.788442+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.788470+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:34:18.788554+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:34:18.884378+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:34:18.884379+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884381+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:34:18.884461+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.884481+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.884489+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.884495+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:18.884508+00:00", "trade", 12.2, 113.0]
["2026-10-01T17:34:18.884509+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884523+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884530+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884536+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884542+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884549+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884555+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884555+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884556+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884562+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:18.884574+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884575+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884575+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:34:18.884575+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.884908+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.884965+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884972+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884977+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.884982+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.885012+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.885029+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.885030+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.885031+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.885031+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.885031+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.885187+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.885209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.885324+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.885618+00:00", "trade", 12.2009, 50.0]
["2026-10-01T17:34:18.887283+00:00", "trade", 12.2, 98.0]
["2026-10-01T17:34:18.888268+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.889127+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.891159+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.899238+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.901585+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:34:18.905453+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:18.930378+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:18.935646+00:00", "trade", 12.1928, 99.0]
["2026-10-01T17:34:18.948148+00:00", "trade", 12.2035, 400.0]
["2026-10-01T17:34:19.096738+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:19.096755+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:19.190037+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:19.203200+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:19.203675+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:19.250275+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:19.250857+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:19.500390+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:19.863123+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:20.140590+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:34:20.145827+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:34:20.308753+00:00", "trade", 12.2089, 10.0]
["2026-10-01T17:34:20.377316+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:20.377983+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:20.379358+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:20.379576+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:34:20.379577+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:34:20.379578+00:00", "trade", 12.2, 764.0]
["2026-10-01T17:34:20.379581+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:20.379679+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:20.379683+00:00", "trade", 12.2, 240.0]
["2026-10-01T17:34:20.379711+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379722+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379730+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379743+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:20.379756+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379763+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379769+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379783+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379789+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379797+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379803+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379810+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379817+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379823+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379830+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379837+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379843+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379850+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:34:20.379880+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.380105+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.380125+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.380513+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:20.380645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.381668+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.382363+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.382971+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.383079+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.383725+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.388148+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.392789+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:34:20.392808+00:00", "trade", 12.205, 19.0]
["2026-10-01T17:34:20.394276+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.412202+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.412209+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:20.477591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:21.451965+00:00", "trade", 12.2079, 1.0]
["2026-10-01T17:34:21.451989+00:00", "trade", 12.2079, 3.0]
["2026-10-01T17:34:24.417271+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:25.262759+00:00", "trade", 12.2088, 2.0]
["2026-10-01T17:34:25.447527+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:25.447580+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:25.508318+00:00", "trade", 12.205, 13.0]
["2026-10-01T17:34:26.495546+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:34:26.602369+00:00", "trade", 12.2024, 5.0]
["2026-10-01T17:34:27.141440+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:34:28.171444+00:00", "trade", 12.2066, 37.0]
["2026-10-01T17:34:28.373150+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:34:28.450081+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:34:28.539710+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:28.547845+00:00", "trade", 12.205, 14.0]
["2026-10-01T17:34:28.587452+00:00", "trade", 12.205, 19.0]
["2026-10-01T17:34:29.447564+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:29.503311+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:34:29.687264+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:34:29.747054+00:00", "trade", 12.2094, 26.0]
["2026-10-01T17:34:31.284837+00:00", "trade", 12.2091, 1.0]
["2026-10-01T17:34:31.285922+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:34:31.917750+00:00", "trade", 12.205, 1000.0]
["2026-10-01T17:34:31.918335+00:00", "trade", 12.2013, 61.0]
["2026-10-01T17:34:32.302381+00:00", "trade", 12.205, 500.0]
["2026-10-01T17:34:33.028061+00:00", "trade", 12.2025, 67.0]
["2026-10-01T17:34:34.345710+00:00", "trade", 12.2023, 1.0]
["2026-10-01T17:34:36.941895+00:00", "trade", 12.2091, 2.0]
["2026-10-01T17:34:38.487618+00:00", "trade", 12.2027, 1.0]
["2026-10-01T17:34:38.488422+00:00", "trade", 12.205, 4.0]
["2026-10-01T17:34:38.488553+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:34:38.825612+00:00", "trade", 12.2091, 14.0]
["2026-10-01T17:34:39.810896+00:00", "trade", 12.2016, 1.0]
["2026-10-01T17:34:40.233884+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:34:40.959253+00:00", "trade", 12.205, 225.0]
["2026-10-01T17:34:41.987369+00:00", "trade", 12.202, 204.0]
["2026-10-01T17:34:43.142259+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:34:44.588664+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:34:44.588678+00:00", "trade", 12.205, 25.0]
["2026-10-01T17:34:44.588689+00:00", "trade", 12.21, 25.0]
["2026-10-01T17:34:44.588820+00:00", "trade", 12.205, 65.0]
["2026-10-01T17:34:44.588974+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.589492+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:34:44.604231+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:34:44.830310+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:44.832152+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.835043+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:44.836916+00:00", "trade", 12.205, 1700.0]
["2026-10-01T17:34:44.837502+00:00", "trade", 12.205, 57.0]
["2026-10-01T17:34:44.842959+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:44.846291+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:44.849545+00:00", "trade", 12.2, 41.0]
["2026-10-01T17:34:44.849617+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.849940+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:34:44.849996+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.850005+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.850014+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.850047+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.850056+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.850238+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:44.854417+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:44.909995+00:00", "trade", 12.205, 300.0]
["2026-10-01T17:34:44.949056+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:45.038581+00:00", "trade", 12.203, 5.0]
["2026-10-01T17:34:45.038658+00:00", "trade", 12.203, 9.0]
["2026-10-01T17:34:45.038718+00:00", "trade", 12.2029, 2.0]
["2026-10-01T17:34:45.038778+00:00", "trade", 12.2029, 3.0]
["2026-10-01T17:34:45.267507+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:34:45.267508+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:34:45.267509+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:34:45.267520+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:34:45.267880+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:34:45.267892+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:45.267896+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:45.267902+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:34:45.267933+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268062+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268099+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268103+00:00", "trade", 12.2044, 52.0]
["2026-10-01T17:34:45.268363+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268402+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268409+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268509+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268589+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.268656+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.269068+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.269475+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:34:45.270233+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.270246+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.309652+00:00", "trade", 12.2086, 10.0]
["2026-10-01T17:34:45.348932+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.521290+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:34:45.526783+00:00", "trade", 12.21, 143.0]
["2026-10-01T17:34:45.526845+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:45.528609+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.529791+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:34:45.529793+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:34:45.529795+00:00", "trade", 12.205, 12.0]
["2026-10-01T17:34:45.529800+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:34:45.529802+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.529849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.529858+00:00", "trade", 12.21, 14.0]
["2026-10-01T17:34:45.530071+00:00", "trade", 12.21, 19.0]
["2026-10-01T17:34:45.530260+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.530277+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.530296+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.530347+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.530497+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.530589+00:00", "trade", 12.205, 173.0]
["2026-10-01T17:34:45.530616+00:00", "trade", 12.205, 12.0]
["2026-10-01T17:34:45.530671+00:00", "trade", 12.205, 173.0]
["2026-10-01T17:34:45.530820+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.530939+00:00", "trade", 12.205, 173.0]
["2026-10-01T17:34:45.531092+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.531516+00:00", "trade", 12.205, 148.0]
["2026-10-01T17:34:45.535430+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:45.546927+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:46.534759+00:00", "trade", 12.205, 600.0]
["2026-10-01T17:34:46.821999+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:46.822053+00:00", "trade", 12.205, 248.0]
["2026-10-01T17:34:46.822106+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.822157+00:00", "trade", 12.2, 52.0]
["2026-10-01T17:34:46.822586+00:00", "trade", 12.2048, 55.0]
["2026-10-01T17:34:46.822756+00:00", "trade", 12.2025, 700.0]
["2026-10-01T17:34:46.822832+00:00", "trade", 12.2, 152.0]
["2026-10-01T17:34:46.823170+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:46.823835+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:46.824024+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:34:46.824082+00:00", "trade", 12.2, 248.0]
["2026-10-01T17:34:46.824090+00:00", "trade", 12.2025, 352.0]
["2026-10-01T17:34:46.826109+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:34:46.826691+00:00", "trade", 12.2021, 50.0]
["2026-10-01T17:34:46.826806+00:00", "trade", 12.205, 248.0]
["2026-10-01T17:34:46.829593+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:34:46.830321+00:00", "trade", 12.2025, 200.0]
["2026-10-01T17:34:46.830968+00:00", "trade", 12.2025, 200.0]
["2026-10-01T17:34:46.831324+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:34:46.831853+00:00", "trade", 12.205, 1100.0]
["2026-10-01T17:34:46.838254+00:00", "trade", 12.2025, 700.0]
["2026-10-01T17:34:46.839189+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.840523+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.841885+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:34:46.843286+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.846637+00:00", "trade", 12.2025, 100.0]
["2026-10-01T17:34:46.989857+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.989883+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.990037+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:34:46.990441+00:00", "trade", 12.2033, 50.0]
["2026-10-01T17:34:47.022922+00:00", "trade", 12.21, 11.0]
["2026-10-01T17:34:47.022985+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:34:47.023290+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:47.023888+00:00", "trade", 12.21, 12.0]
["2026-10-01T17:34:47.044077+00:00", "trade", 12.21, 12.0]
["2026-10-01T17:34:47.081107+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:34:47.191662+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:47.191761+00:00", "trade", 12.21, 12.0]
["2026-10-01T17:34:47.237458+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:34:47.520004+00:00", "trade", 12.205, 311.0]
["2026-10-01T17:34:47.520070+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:34:47.520126+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:34:47.520199+00:00", "trade", 12.205, 2463.0]
["2026-10-01T17:34:47.520823+00:00", "trade", 12.2056, 54.0]
["2026-10-01T17:34:47.521258+00:00", "trade", 12.21, 38.0]
["2026-10-01T17:34:47.675199+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:47.676917+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:47.723437+00:00", "trade", 12.205, 700.0]
["2026-10-01T17:34:47.726823+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:34:47.727099+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:34:47.727269+00:00", "trade", 12.205, 41.0]
["2026-10-01T17:34:47.733636+00:00", "trade", 12.205, 1700.0]
["2026-10-01T17:34:48.027417+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.040641+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.040890+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.040905+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.055842+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.055952+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.056399+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.068908+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.069369+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119574+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.119588+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:34:48.185842+00:00", "trade", 12.2038, 53.0]
["2026-10-01T17:34:48.187908+00:00", "trade", 12.2038, 53.0]
["2026-10-01T17:34:48.188256+00:00", "trade", 12.2038, 107.0]
["2026-10-01T17:34:48.195834+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:34:48.195835+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.195837+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:34:48.195838+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:34:48.195841+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.195856+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.195857+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.195965+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.195973+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.195980+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.195986+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196000+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196006+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196013+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196019+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196025+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196031+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196051+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196083+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196097+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196107+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.196110+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196112+00:00", "trade", 12.21, 6050.0]
["2026-10-01T17:34:48.196125+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.196125+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.196156+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.196240+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196407+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:34:48.196408+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:34:48.196408+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196450+00:00", "trade", 12.206, 50.0]
["2026-10-01T17:34:48.196473+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:34:48.196498+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.196525+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:48.196525+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.196605+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.196607+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.196621+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.196695+00:00", "trade", 12.21, 89.0]
["2026-10-01T17:34:48.196795+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.196811+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197013+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197034+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197171+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197215+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197738+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197867+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.197874+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.198878+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.198947+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.201682+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.201693+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.214486+00:00", "trade", 12.215, 16.0]
["2026-10-01T17:34:48.215970+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.216818+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.234511+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.283373+00:00", "trade", 12.2125, 100.0]
["2026-10-01T17:34:48.285483+00:00", "trade", 12.22, 140.0]
["2026-10-01T17:34:48.296642+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.505126+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:48.506661+00:00", "trade", 12.2001, 500.0]
["2026-10-01T17:34:48.770769+00:00", "trade", 12.2081, 2.0]
["2026-10-01T17:34:48.805633+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:34:48.807152+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:34:48.808083+00:00", "trade", 12.215, 46.0]
["2026-10-01T17:34:49.172275+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:49.446697+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:49.467677+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:49.518225+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:49.616803+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:34:49.698208+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:50.005726+00:00", "trade", 12.215, 9.0]
["2026-10-01T17:34:50.006426+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:50.008030+00:00", "trade", 12.215, 38.0]
["2026-10-01T17:34:50.535461+00:00", "trade", 12.2124, 146.0]
["2026-10-01T17:34:50.614227+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:34:50.747159+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:50.951465+00:00", "trade", 12.21, 157.0]
["2026-10-01T17:34:52.170053+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:34:52.170086+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:52.170116+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:52.170792+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:52.176637+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:52.187865+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:34:52.196375+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:52.445620+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:52.829319+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:52.952398+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:34:52.953188+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:52.974236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.006567+00:00", "trade", 12.215, 344.0]
["2026-10-01T17:34:53.007249+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.027750+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.417783+00:00", "trade", 12.22, 800.0]
["2026-10-01T17:34:53.418565+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.432092+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.442242+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:34:53.442299+00:00", "trade", 12.22, 3.0]
["2026-10-01T17:34:53.442367+00:00", "trade", 12.22, 37.0]
["2026-10-01T17:34:53.443014+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.463876+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.546979+00:00", "trade", 12.22, 32.0]
["2026-10-01T17:34:53.547755+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.588061+00:00", "trade", 12.22, 727.0]
["2026-10-01T17:34:53.588134+00:00", "trade", 12.22, 173.0]
["2026-10-01T17:34:53.604214+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.632694+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:53.634500+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:54.241191+00:00", "trade", 12.2101, 9622.0]
["2026-10-01T17:34:54.241777+00:00", "trade", 12.2101, 135.0]
["2026-10-01T17:34:54.242178+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:54.295982+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:54.393980+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:54.802052+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:54.929670+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:54.985068+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:55.472444+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:55.472826+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:56.951419+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:56.995068+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.002545+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:34:57.003003+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.003014+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.003044+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.003371+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.003511+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.005673+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.105115+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.452836+00:00", "trade", 12.2088, 1.0]
["2026-10-01T17:34:57.843502+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.843551+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.881678+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:57.908304+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:58.018993+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:58.378603+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:58.379320+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:58.421613+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:58.421675+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.003102+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:34:59.094739+00:00", "trade", 12.2088, 100.0]
["2026-10-01T17:34:59.417765+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.538891+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.538892+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:34:59.538894+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.538895+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.538898+00:00", "trade", 12.22, 28.0]
["2026-10-01T17:34:59.539163+00:00", "trade", 12.22, 18.0]
["2026-10-01T17:34:59.539174+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:34:59.539178+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.539183+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:34:59.539193+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.539205+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:34:59.539208+00:00", "trade", 12.22, 72.0]
["2026-10-01T17:34:59.539213+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539218+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.539237+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:34:59.539406+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539453+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539460+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539526+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:34:59.539569+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539604+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539654+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.539785+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:34:59.539884+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.540139+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.540201+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.540384+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.540609+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.540642+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.540978+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.541434+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.542088+00:00", "trade", 12.22, 130.0]
["2026-10-01T17:34:59.543141+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.549652+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.549877+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.550381+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.555461+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.663942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:34:59.905326+00:00", "trade", 12.208, 100.0]
["2026-10-01T17:34:59.906115+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.134975+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:00.135003+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:00.287905+00:00", "trade", 12.2017, 100.0]
["2026-10-01T17:35:00.350867+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.350922+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.353796+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.354139+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.492459+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.664118+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.664385+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.665477+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.671487+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.677074+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:00.921112+00:00", "trade", 12.215, 5.0]
["2026-10-01T17:35:01.051581+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.052048+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.070897+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.097863+00:00", "trade", 12.2133, 37.0]
["2026-10-01T17:35:01.178645+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.264900+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.264960+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.265397+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.327135+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.327592+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.327953+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.404283+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:01.520772+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:35:01.521547+00:00", "trade", 12.215, 5.0]
["2026-10-01T17:35:02.171934+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.172300+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.172367+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.172622+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.241282+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.241413+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.241747+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.242039+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.245870+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.256447+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.539477+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.539964+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.587861+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.595122+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.649748+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.774662+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.811581+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.914754+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:02.915466+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:03.165280+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:03.165595+00:00", "trade", 12.22, 99.0]
["2026-10-01T17:35:03.165597+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:35:03.165598+00:00", "trade", 12.22, 21.0]
["2026-10-01T17:35:03.165910+00:00", "trade", 12.22, 21.0]
["2026-10-01T17:35:03.166103+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166111+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166118+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166131+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166138+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166144+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166151+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:03.166198+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:03.166348+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:03.166348+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.166741+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.166750+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.166801+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.166849+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.166937+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.166950+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.167469+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.167911+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.168709+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.168917+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.168930+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.169551+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.169655+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.193398+00:00", "trade", 12.225, 39.0]
["2026-10-01T17:35:03.287319+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:03.693456+00:00", "trade", 12.225, 37.0]
["2026-10-01T17:35:04.187990+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:04.188414+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:04.449804+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:04.621290+00:00", "trade", 12.225, 20.0]
["2026-10-01T17:35:04.777632+00:00", "trade", 12.2232, 3.0]
["2026-10-01T17:35:04.779226+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:04.780072+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:05.249727+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:05.250102+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:05.375314+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:05.453584+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:05.577354+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:06.006836+00:00", "trade", 12.2072, 10.0]
["2026-10-01T17:35:06.011078+00:00", "trade", 12.2072, 7.0]
["2026-10-01T17:35:06.228861+00:00", "trade", 12.225, 7.0]
["2026-10-01T17:35:06.999380+00:00", "trade", 12.22, 20.0]
["2026-10-01T17:35:07.051814+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:07.480242+00:00", "trade", 12.225, 13.0]
["2026-10-01T17:35:07.481711+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:07.482572+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:07.789210+00:00", "trade", 12.2092, 1.0]
["2026-10-01T17:35:08.054690+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:09.453551+00:00", "trade", 12.23, 100.0]
["2026-10-01T17:35:09.453569+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:35:09.454677+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:09.545611+00:00", "trade", 12.2225, 204.0]
["2026-10-01T17:35:09.547192+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:09.548133+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:09.566039+00:00", "trade", 12.2225, 114.0]
["2026-10-01T17:35:09.586126+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:09.588536+00:00", "trade", 12.23, 177.0]
["2026-10-01T17:35:09.729187+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:10.212676+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:10.213252+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:10.297917+00:00", "trade", 12.2087, 1.0]
["2026-10-01T17:35:10.313429+00:00", "trade", 12.2093, 10.0]
["2026-10-01T17:35:10.462336+00:00", "trade", 12.23, 200.0]
["2026-10-01T17:35:10.462397+00:00", "trade", 12.23, 23.0]
["2026-10-01T17:35:11.198791+00:00", "trade", 12.2251, 365.0]
["2026-10-01T17:35:11.377128+00:00", "trade", 12.225, 30.0]
["2026-10-01T17:35:11.450504+00:00", "trade", 12.23, 300.0]
["2026-10-01T17:35:11.451137+00:00", "trade", 12.23, 7.0]
["2026-10-01T17:35:11.470304+00:00", "trade", 12.23, 393.0]
["2026-10-01T17:35:11.475234+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:35:11.475235+00:00", "trade", 12.225, 15.0]
["2026-10-01T17:35:11.475237+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:35:11.588169+00:00", "trade", 12.23, 114.0]
["2026-10-01T17:35:11.714123+00:00", "trade", 12.225, 47.0]
["2026-10-01T17:35:11.854071+00:00", "trade", 12.225, 71.0]
["2026-10-01T17:35:12.119125+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.119848+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:12.718395+00:00", "trade", 12.225, 130.0]
["2026-10-01T17:35:12.718764+00:00", "trade", 12.225, 1.0]
["2026-10-01T17:35:13.361198+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:13.607397+00:00", "trade", 12.2096, 40.0]
["2026-10-01T17:35:13.654368+00:00", "trade", 12.2075, 5.0]
["2026-10-01T17:35:13.851528+00:00", "trade", 12.2299, 3533.0]
["2026-10-01T17:35:13.852111+00:00", "trade", 12.2289, 86.0]
["2026-10-01T17:35:14.310033+00:00", "trade", 12.221, 10.0]
["2026-10-01T17:35:14.537894+00:00", "trade", 12.225, 700.0]
["2026-10-01T17:35:14.538588+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:35:14.541996+00:00", "trade", 12.2225, 425.0]
["2026-10-01T17:35:14.542073+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:14.542231+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:14.543325+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:14.545072+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:14.545072+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.545179+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.545538+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.545567+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.545593+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.560387+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:14.662109+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:35:14.662296+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:35:14.662539+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.663186+00:00", "trade", 12.23, 90.0]
["2026-10-01T17:35:14.663638+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.664197+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.666143+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:14.954311+00:00", "trade", 12.225, 5.0]
["2026-10-01T17:35:15.745467+00:00", "trade", 12.2231, 100.0]
["2026-10-01T17:35:16.607237+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:16.746236+00:00", "trade", 12.23, 4.0]
["2026-10-01T17:35:16.746374+00:00", "trade", 12.22, 3.0]
["2026-10-01T17:35:16.826293+00:00", "trade", 12.2104, 1.0]
["2026-10-01T17:35:16.928556+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.022589+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:35:17.023307+00:00", "trade", 12.225, 200.0]
["2026-10-01T17:35:17.023802+00:00", "trade", 12.225, 26.0]
["2026-10-01T17:35:17.281891+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.330969+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.338979+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.428936+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.546565+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:17.989374+00:00", "trade", 12.2093, 14.0]
["2026-10-01T17:35:18.043845+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:35:18.080024+00:00", "trade", 12.2214, 6.0]
["2026-10-01T17:35:18.785111+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.785139+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.785407+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786223+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:18.786225+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:35:18.786226+00:00", "trade", 12.22, 7.0]
["2026-10-01T17:35:18.786227+00:00", "trade", 12.22, 289.0]
["2026-10-01T17:35:18.786243+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:35:18.786246+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:35:18.786248+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:35:18.786249+00:00", "trade", 12.22, 27.0]
["2026-10-01T17:35:18.786306+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786313+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786319+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786326+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786334+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786348+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:35:18.786364+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786380+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786386+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786393+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786399+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786406+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786412+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786425+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786432+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786439+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786536+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:35:18.786646+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786755+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786787+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786808+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786836+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:18.786839+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:35:18.786839+00:00", "trade", 12.22, 800.0]
["2026-10-01T17:35:18.786839+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:35:18.786839+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.786842+00:00", "trade", 12.22, 75.0]
["2026-10-01T17:35:18.786846+00:00", "trade", 12.22, 25.0]
["2026-10-01T17:35:18.786848+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.786910+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786954+00:00", "trade", 12.22, 199.0]
["2026-10-01T17:35:18.786957+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.786977+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:35:18.786981+00:00", "trade", 12.22, 194.0]
["2026-10-01T17:35:18.786984+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.786992+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.786999+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787028+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787104+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787111+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787118+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787125+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787139+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787145+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787146+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787195+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:35:18.787426+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.787443+00:00", "trade", 12.2222, 56.0]
["2026-10-01T17:35:18.788533+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.788681+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:35:18.788730+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.789354+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.789670+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:35:18.789810+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:35:18.791052+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.791384+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.797435+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.807000+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:18.820396+00:00", "trade", 12.22, 6.0]
["2026-10-01T17:35:18.887958+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:35:18.888337+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:19.115688+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:19.762497+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:35:20.126728+00:00", "trade", 12.2033, 5.0]
["2026-10-01T17:35:20.753706+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:20.893165+00:00", "trade", 12.215, 6500.0]
["2026-10-01T17:35:20.893753+00:00", "trade", 12.2155, 102.0]
["2026-10-01T17:35:21.484098+00:00", "trade", 12.2101, 1.0]
["2026-10-01T17:35:21.941228+00:00", "trade", 12.215, 41.0]
["2026-10-01T17:35:22.941959+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:35:24.620376+00:00", "trade", 12.2101, 156.0]
["2026-10-01T17:35:24.706231+00:00", "trade", 12.2107, 1.0]
["2026-10-01T17:35:24.848486+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:25.608695+00:00", "trade", 12.2109, 29.0]
["2026-10-01T17:35:26.115321+00:00", "trade", 12.2036, 31.0]
["2026-10-01T17:35:26.600742+00:00", "trade", 12.2128, 96.0]
["2026-10-01T17:35:26.774268+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.775074+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.777676+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.787269+00:00", "trade", 12.2036, 4.0]
["2026-10-01T17:35:26.969624+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.973742+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.974536+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.981312+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:26.982177+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:27.404113+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:27.566719+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:29.153830+00:00", "trade", 12.2106, 1.0]
["2026-10-01T17:35:29.401906+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:29.404689+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:29.664799+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:30.547672+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:30.547722+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:30.548307+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:30.548371+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:35:30.549259+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:35:30.549335+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:30.549591+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:30.552918+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:35:30.552925+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:35:30.630574+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:30.667036+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352683+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:35:31.352685+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:35:31.352686+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:35:31.352712+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352720+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352727+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352733+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352747+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352753+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352760+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:35:31.352769+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:31.352776+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:31.352782+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:31.352788+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:31.352802+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:31.352814+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:35:31.352964+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:35:31.353272+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:35:31.353274+00:00", "trade", 12.21, 400.0]
["2026-10-01T17:35:31.353274+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:35:31.353275+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353585+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353738+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353751+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353875+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.353883+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.354090+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.354190+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.354463+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.354776+00:00", "trade", 12.2, 18.0]
["2026-10-01T17:35:31.354808+00:00", "trade", 12.21, 23.0]
["2026-10-01T17:35:31.355715+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.355817+00:00", "trade", 12.21, 7.0]
["2026-10-01T17:35:31.357383+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:35:31.358637+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.366275+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.367182+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.399938+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:35:31.462695+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:31.519415+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:32.358151+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:35:33.722402+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:34.238988+00:00", "trade", 12.2105, 100.0]
["2026-10-01T17:35:35.316721+00:00", "trade", 12.2105, 10.0]
["2026-10-01T17:35:36.068551+00:00", "trade", 12.2109, 51.0]
["2026-10-01T17:35:36.118535+00:00", "trade", 12.2105, 2.0]
["2026-10-01T17:35:36.265083+00:00", "trade", 12.204, 21.0]
["2026-10-01T17:35:36.431368+00:00", "trade", 12.2102, 6.0]
["2026-10-01T17:35:36.605004+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:37.953856+00:00", "trade", 12.2001, 277.0]
["2026-10-01T17:35:38.358264+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:35:38.759983+00:00", "trade", 12.2069, 50.0]
["2026-10-01T17:35:39.065066+00:00", "trade", 12.2099, 5.0]
["2026-10-01T17:35:39.950367+00:00", "trade", 12.2105, 5.0]
["2026-10-01T17:35:40.740832+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:41.311050+00:00", "trade", 12.2104, 14.0]
["2026-10-01T17:35:42.768709+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.721593+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.722270+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:43.772445+00:00", "trade", 12.205, 226.0]
["2026-10-01T17:35:44.019484+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.266331+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.267435+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:44.314765+00:00", "trade", 12.2068, 36.0]
["2026-10-01T17:35:45.111386+00:00", "trade", 12.2103, 1.0]
["2026-10-01T17:35:46.840375+00:00", "trade", 12.21, 8.0]
["2026-10-01T17:35:46.914863+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:46.914883+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:35:46.915260+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:46.915307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:46.915345+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:47.053380+00:00", "trade", 12.2105, 220.0]
["2026-10-01T17:35:47.788280+00:00", "trade", 12.2041, 100.0]
["2026-10-01T17:35:48.828623+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:49.175860+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:35:49.176668+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:35:50.860347+00:00", "trade", 12.2099, 33.0]
["2026-10-01T17:35:51.544926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:51.624817+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:35:51.690924+00:00", "trade", 12.2001, 99.0]
["2026-10-01T17:35:51.767629+00:00", "trade", 12.2041, 11.0]
["2026-10-01T17:35:52.985266+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:53.051179+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:53.071243+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:53.276025+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:35:53.327636+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:35:53.363053+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:53.662708+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:35:53.698839+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019582+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:35:54.019583+00:00", "trade", 12.2, 36.0]
["2026-10-01T17:35:54.019585+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:54.019586+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:35:54.019591+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:35:54.019591+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:35:54.019625+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019632+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019639+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019647+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019660+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019668+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019676+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019684+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019692+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:35:54.019702+00:00", "trade", 12.2, 33.0]
["2026-10-01T17:35:54.019706+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019713+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019719+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019724+00:00", "trade", 12.2, 75.0]
["2026-10-01T17:35:54.019726+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019728+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:54.019728+00:00", "trade", 12.2, 176.0]
["2026-10-01T17:35:54.019733+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019735+00:00", "trade", 12.2, 12.0]
["2026-10-01T17:35:54.019739+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019760+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.019787+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:54.019811+00:00", "trade", 12.2, 24.0]
["2026-10-01T17:35:54.019811+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:54.019812+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:54.019812+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:35:54.020056+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:35:54.020091+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020104+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020247+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:54.020286+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:35:54.020323+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020351+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020352+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:35:54.020392+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020399+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020596+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.020606+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.021058+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.021687+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.023073+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.023705+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.023731+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.024301+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.024315+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.024448+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.024459+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.031187+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:35:54.034716+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.053350+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.057001+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:35:54.119981+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.153085+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.254140+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:54.306920+00:00", "trade", 12.195, 30.0]
["2026-10-01T17:35:55.019842+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:55.031546+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:55.033733+00:00", "trade", 12.195, 47.0]
["2026-10-01T17:35:56.280759+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:35:57.189800+00:00", "trade", 12.195, 11.0]
["2026-10-01T17:35:57.669476+00:00", "trade", 12.194, 402.0]
["2026-10-01T17:36:00.320940+00:00", "trade", 12.2098, 10.0]
["2026-10-01T17:36:00.369354+00:00", "trade", 12.195, 25.0]
["2026-10-01T17:36:00.370304+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:36:00.498517+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:36:00.630598+00:00", "trade", 12.2097, 2.0]
["2026-10-01T17:36:00.860245+00:00", "trade", 12.195, 7.0]
["2026-10-01T17:36:01.029495+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.029664+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.029677+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.029691+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.029721+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.441105+00:00", "trade", 12.2104, 82.0]
["2026-10-01T17:36:01.492426+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.579582+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.600065+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.600352+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.665974+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.787994+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:01.895203+00:00", "trade", 12.195, 82.0]
["2026-10-01T17:36:01.896004+00:00", "trade", 12.1995, 51.0]
["2026-10-01T17:36:02.083481+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.334529+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.334624+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.334633+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.334699+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.427578+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.432925+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.769884+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:36:02.769887+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:36:02.769887+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:36:02.769888+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:36:02.769891+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:36:02.769955+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.769962+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.769968+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.769976+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:36:02.769983+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.769989+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.769996+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.770002+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.770131+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.770149+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.770156+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.770165+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:36:02.770167+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:36:02.770173+00:00", "trade", 12.19, 12.0]
["2026-10-01T17:36:02.770175+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:36:02.770181+00:00", "trade", 12.19, 3.0]
["2026-10-01T17:36:02.770349+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:36:02.770434+00:00", "trade", 12.19, 8.0]
["2026-10-01T17:36:02.770480+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:36:02.770482+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:36:02.770482+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:36:02.770482+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.770509+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.770567+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:36:02.770567+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.770598+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.770606+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.770634+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.772813+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.774132+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.774303+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:36:02.774445+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.774542+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.777298+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:02.785069+00:00", "trade", 12.185, 202.0]
["2026-10-01T17:36:02.957210+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:03.067926+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:03.179600+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:36:03.180400+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:36:03.189500+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:36:03.189506+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:36:03.189508+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:03.250188+00:00", "trade", 12.185, 209.0]
["2026-10-01T17:36:03.770263+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:03.991056+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:04.838937+00:00", "trade", 12.2155, 40.0]
["2026-10-01T17:36:04.844143+00:00", "trade", 12.2155, 12.0]
["2026-10-01T17:36:04.846698+00:00", "trade", 12.2155, 9.0]
["2026-10-01T17:36:04.849733+00:00", "trade", 12.2155, 7.0]
["2026-10-01T17:36:04.853533+00:00", "trade", 12.2155, 100.0]
["2026-10-01T17:36:04.869425+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:36:04.947358+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:36:04.947423+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:04.947431+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:05.080745+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:05.456224+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:05.832667+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:07.234579+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:08.284419+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:08.326471+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:08.674381+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:08.675704+00:00", "trade", 12.185, 35.0]
["2026-10-01T17:36:08.676023+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:36:08.820425+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:08.911860+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:09.051814+00:00", "trade", 12.2093, 1.0]
["2026-10-01T17:36:09.527938+00:00", "trade", 12.2039, 100.0]
["2026-10-01T17:36:09.850650+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:09.850665+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:36:09.850669+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:36:09.850749+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:09.850855+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:09.851139+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:10.050262+00:00", "trade", 12.185, 182.0]
["2026-10-01T17:36:10.058646+00:00", "trade", 12.185, 1100.0]
["2026-10-01T17:36:10.058896+00:00", "trade", 12.185, 18.0]
["2026-10-01T17:36:10.059355+00:00", "trade", 12.19, 248.0]
["2026-10-01T17:36:10.059438+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:36:10.059503+00:00", "trade", 12.19, 248.0]
["2026-10-01T17:36:10.059572+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:36:10.060024+00:00", "trade", 12.1866, 51.0]
["2026-10-01T17:36:10.211268+00:00", "trade", 12.2089, 27.0]
["2026-10-01T17:36:10.212994+00:00", "trade", 12.19, 255.0]
["2026-10-01T17:36:10.263878+00:00", "trade", 12.1899, 10.0]
["2026-10-01T17:36:10.756712+00:00", "trade", 12.2108, 1.0]
["2026-10-01T17:36:10.756775+00:00", "trade", 12.2108, 9.0]
["2026-10-01T17:36:10.866875+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:11.213769+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:36:12.097659+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:36:12.324813+00:00", "trade", 12.2108, 5.0]
["2026-10-01T17:36:13.208386+00:00", "trade", 12.2082, 20.0]
["2026-10-01T17:36:13.462187+00:00", "trade", 12.18, 75.0]
["2026-10-01T17:36:14.099369+00:00", "trade", 12.209, 110.0]
["2026-10-01T17:36:14.866715+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:36:14.867529+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:36:14.906781+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:14.906797+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:15.077015+00:00", "trade", 12.185, 2000.0]
["2026-10-01T17:36:15.845102+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:36:15.845123+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:36:15.845124+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:15.845584+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:15.845608+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:36:15.845609+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:36:15.845635+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:15.846091+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:15.846190+00:00", "trade", 12.1858, 52.0]
["2026-10-01T17:36:16.043136+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:17.845655+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:36:17.845722+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:36:20.212566+00:00", "trade", 12.2076, 1.0]
["2026-10-01T17:36:20.322723+00:00", "trade", 12.2076, 9.0]
["2026-10-01T17:36:20.698521+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.285422+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:36:21.303477+00:00", "trade", 12.2034, 24.0]
["2026-10-01T17:36:21.515290+00:00", "trade", 12.2073, 1.0]
["2026-10-01T17:36:21.685722+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:36:21.685808+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.686138+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.686173+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.686447+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.686455+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.686671+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.688516+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.694086+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.746037+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.746143+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:36:21.746147+00:00", "trade", 12.185, 252.0]
["2026-10-01T17:36:21.746998+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.747098+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.848452+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.893040+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:21.946078+00:00", "trade", 12.1932, 18.0]
["2026-10-01T17:36:22.234420+00:00", "trade", 12.185, 45.0]
["2026-10-01T17:36:22.766896+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:22.849442+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:22.849932+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:25.175329+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:26.044411+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:26.602364+00:00", "trade", 12.2084, 6.0]
["2026-10-01T17:36:27.031483+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:27.597172+00:00", "trade", 12.2073, 10.0]
["2026-10-01T17:36:28.085629+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:28.085731+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:28.085844+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:28.126657+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:28.775281+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:28.778137+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:29.088233+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:29.154353+00:00", "trade", 12.18, 800.0]
["2026-10-01T17:36:29.155117+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:29.349941+00:00", "trade", 12.2072, 1.0]
["2026-10-01T17:36:29.350741+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:29.350965+00:00", "trade", 12.185, 800.0]
["2026-10-01T17:36:30.105787+00:00", "trade", 12.185, 300.0]
["2026-10-01T17:36:30.107268+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:30.985568+00:00", "trade", 12.2069, 1.0]
["2026-10-01T17:36:31.193558+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:31.510533+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:32.042488+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:32.044029+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:32.299021+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:32.577282+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:32.860684+00:00", "trade", 12.185, 900.0]
["2026-10-01T17:36:32.861271+00:00", "trade", 12.1838, 54.0]
["2026-10-01T17:36:33.861131+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:36:34.486052+00:00", "trade", 12.2032, 100.0]
["2026-10-01T17:36:34.728647+00:00", "trade", 12.2067, 100.0]
["2026-10-01T17:36:35.165983+00:00", "trade", 12.2032, 25.0]
["2026-10-01T17:36:35.246915+00:00", "trade", 12.185, 1500.0]
["2026-10-01T17:36:39.036750+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:39.406127+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:40.383746+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:40.385161+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:40.385389+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:41.987431+00:00", "trade", 12.2072, 205.0]
["2026-10-01T17:36:41.988264+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:42.107874+00:00", "trade", 12.2064, 11.0]
["2026-10-01T17:36:42.109311+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:36:42.117858+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:42.494447+00:00", "trade", 12.1884, 52.0]
["2026-10-01T17:36:42.502257+00:00", "trade", 12.1884, 5.0]
["2026-10-01T17:36:43.051105+00:00", "trade", 12.1899, 20.0]
["2026-10-01T17:36:44.321722+00:00", "trade", 12.2064, 2.0]
["2026-10-01T17:36:44.382586+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:44.638311+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:45.038365+00:00", "trade", 12.2074, 7.0]
["2026-10-01T17:36:45.039386+00:00", "trade", 12.2074, 9.0]
["2026-10-01T17:36:45.306261+00:00", "trade", 12.2064, 93.0]
["2026-10-01T17:36:45.323866+00:00", "trade", 12.2064, 10.0]
["2026-10-01T17:36:46.848223+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:46.875722+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:46.948847+00:00", "trade", 12.2031, 4.0]
["2026-10-01T17:36:46.949637+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:36:47.085277+00:00", "trade", 12.19, 75.0]
["2026-10-01T17:36:47.967790+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:47.991847+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:36:48.027758+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:48.040078+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:48.630892+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:48.642243+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:49.066692+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:49.128435+00:00", "trade", 12.1868, 1.0]
["2026-10-01T17:36:50.126997+00:00", "trade", 12.2031, 100.0]
["2026-10-01T17:36:50.964930+00:00", "trade", 12.2064, 2.0]
["2026-10-01T17:36:52.902192+00:00", "trade", 12.185, 402.0]
["2026-10-01T17:36:52.902956+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:36:53.040133+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:36:53.118014+00:00", "trade", 12.1837, 99.0]
["2026-10-01T17:36:53.538108+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:53.875996+00:00", "trade", 12.185, 800.0]
["2026-10-01T17:36:53.991284+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:54.117792+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:54.206376+00:00", "trade", 12.203, 100.0]
["2026-10-01T17:36:54.211192+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:55.548189+00:00", "trade", 12.2061, 1.0]
["2026-10-01T17:36:57.796758+00:00", "trade", 12.2053, 108.0]
["2026-10-01T17:36:57.798123+00:00", "trade", 12.2053, 8.0]
["2026-10-01T17:36:57.799180+00:00", "trade", 12.2053, 39.0]
["2026-10-01T17:36:58.790651+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:36:59.888714+00:00", "trade", 12.203, 100.0]
["2026-10-01T17:37:00.799652+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:37:00.800456+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:37:00.800586+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:37:01.655589+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:02.039743+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:02.540157+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:02.546591+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:02.570170+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:02.570194+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:02.862368+00:00", "trade", 12.1852, 42.0]
["2026-10-01T17:37:04.267769+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:37:04.333768+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:04.458923+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:04.529169+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.024371+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.125304+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.222833+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.355887+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.356118+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.434580+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.490680+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:05.490687+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:05.490691+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:05.490755+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:37:05.490831+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:37:05.490877+00:00", "trade", 12.18, 93.0]
["2026-10-01T17:37:05.490990+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:05.491227+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:05.491865+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.523695+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:37:06.528960+00:00", "trade", 12.18, 27.0]
["2026-10-01T17:37:06.528960+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:37:06.528961+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:37:06.528963+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:06.528970+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:37:06.528970+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:37:06.528970+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:37:06.528970+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:37:06.529028+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529035+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529048+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529054+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529061+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529068+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:37:06.529068+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529075+00:00", "trade", 12.18, 5000.0]
["2026-10-01T17:37:06.529076+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:37:06.529076+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529076+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:37:06.529081+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:06.529083+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529090+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529103+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:37:06.529103+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529110+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529117+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529123+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529133+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:06.529136+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529153+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:06.529284+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:37:06.529285+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.529326+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.529400+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:37:06.529479+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:37:06.529507+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:06.529517+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:37:06.529661+00:00", "trade", 12.18, 84.0]
["2026-10-01T17:37:06.529680+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.529722+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.529759+00:00", "trade", 12.18, 140.0]
["2026-10-01T17:37:06.529817+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.529854+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.530101+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.530249+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.530275+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.531499+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.531775+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.532030+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.534038+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.538752+00:00", "trade", 12.185, 29.0]
["2026-10-01T17:37:06.539383+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.540822+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.641059+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.668561+00:00", "trade", 12.175, 5400.0]
["2026-10-01T17:37:06.669364+00:00", "trade", 12.175, 5400.0]
["2026-10-01T17:37:06.729983+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.898662+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:06.899985+00:00", "trade", 12.18, 70.0]
["2026-10-01T17:37:07.068694+00:00", "trade", 12.175, 50.0]
["2026-10-01T17:37:07.069499+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:07.228842+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:07.502185+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:37:07.691834+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:07.734137+00:00", "trade", 12.175, 46.0]
["2026-10-01T17:37:07.734907+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:08.000180+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:08.000713+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:08.000903+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:09.516057+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:10.334713+00:00", "trade", 12.2022, 10.0]
["2026-10-01T17:37:11.751990+00:00", "trade", 12.175, 137.0]
["2026-10-01T17:37:11.752351+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:37:11.949088+00:00", "trade", 12.2021, 2.0]
["2026-10-01T17:37:12.734898+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:37:13.654399+00:00", "trade", 12.1945, 14.0]
["2026-10-01T17:37:14.521587+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:37:14.522001+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522019+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522027+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522034+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522060+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522071+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522079+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522090+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522100+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522507+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.522821+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:37:14.523496+00:00", "trade", 12.18, 202.0]
["2026-10-01T17:37:14.523721+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:37:14.523762+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.524462+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.524478+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.526574+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.527793+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.528241+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.530384+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.565081+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.686762+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.687378+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.687962+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.689172+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:14.691990+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:15.462680+00:00", "trade", 12.1796, 100.0]
["2026-10-01T17:37:15.524531+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:37:16.252592+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:16.252810+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:16.315756+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:16.322978+00:00", "trade", 12.18, 940.0]
["2026-10-01T17:37:16.323569+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:16.326209+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:16.350911+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:16.535388+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:37:16.650831+00:00", "trade", 12.179, 82.0]
["2026-10-01T17:37:16.786394+00:00", "trade", 12.2012, 100.0]
["2026-10-01T17:37:17.008422+00:00", "trade", 12.1789, 5.0]
["2026-10-01T17:37:17.155645+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.155690+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.158740+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.287675+00:00", "trade", 12.2012, 40.0]
["2026-10-01T17:37:17.288850+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.518234+00:00", "trade", 12.2018, 200.0]
["2026-10-01T17:37:17.519021+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.536228+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:37:17.723533+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.726787+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:17.788318+00:00", "trade", 12.2012, 20.0]
["2026-10-01T17:37:17.846792+00:00", "trade", 12.2015, 32.0]
["2026-10-01T17:37:17.866662+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.087861+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.088296+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.215401+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.215834+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.337974+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.338411+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.456888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.458234+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.562859+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.596306+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.783364+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.788245+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.926681+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:18.928231+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:20.179016+00:00", "trade", 12.2015, 54.0]
["2026-10-01T17:37:20.226527+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:20.338034+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:20.536150+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:37:21.252748+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.359321+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.548976+00:00", "trade", 12.2016, 1.0]
["2026-10-01T17:37:21.549003+00:00", "trade", 12.2016, 2.0]
["2026-10-01T17:37:21.627169+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.712116+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.814432+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.816168+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.846777+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:21.847239+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:22.217077+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:22.217583+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:22.546797+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:22.547246+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:22.970910+00:00", "trade", 12.2016, 1.0]
["2026-10-01T17:37:24.042151+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:37:24.620375+00:00", "trade", 12.1839, 157.0]
["2026-10-01T17:37:26.027977+00:00", "trade", 12.175, 239.0]
["2026-10-01T17:37:26.166464+00:00", "trade", 12.1839, 2.0]
["2026-10-01T17:37:26.198216+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:26.301767+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:26.485339+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:26.715786+00:00", "trade", 12.1788, 12.0]
["2026-10-01T17:37:26.896438+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:27.065984+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:27.523788+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:28.144716+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:28.495496+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:29.000127+00:00", "trade", 12.2015, 1.0]
["2026-10-01T17:37:29.116350+00:00", "trade", 12.1837, 7.0]
["2026-10-01T17:37:29.358780+00:00", "trade", 12.18, 470.0]
["2026-10-01T17:37:29.832325+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:32.887093+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:33.327534+00:00", "trade", 12.2012, 1.0]
["2026-10-01T17:37:33.328347+00:00", "trade", 12.175, 4.0]
["2026-10-01T17:37:33.639969+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:33.660856+00:00", "trade", 12.2013, 1.0]
["2026-10-01T17:37:34.282137+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:35.098232+00:00", "trade", 12.2013, 10.0]
["2026-10-01T17:37:35.099024+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:35.099519+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:35.126479+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:36.431362+00:00", "trade", 12.1824, 5.0]
["2026-10-01T17:37:37.306727+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:37.307437+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:37.933832+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:37.934309+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:40.393871+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:37:40.394688+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:37:40.394767+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:37:40.395051+00:00", "trade", 12.17, 42.0]
["2026-10-01T17:37:40.396555+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:37:40.420415+00:00", "trade", 12.175, 447.0]
["2026-10-01T17:37:40.423295+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:37:40.487717+00:00", "trade", 12.175, 247.0]
["2026-10-01T17:37:41.463456+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:41.826402+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:41.873228+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:43.889893+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:44.149040+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:46.476322+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:46.481015+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:37:46.481053+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:47.058364+00:00", "trade", 12.176, 25.0]
["2026-10-01T17:37:47.344161+00:00", "trade", 12.201, 2.0]
["2026-10-01T17:37:47.454670+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:37:47.919639+00:00", "trade", 12.1819, 200.0]
["2026-10-01T17:37:50.187203+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:50.287850+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:50.303468+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:50.407553+00:00", "trade", 12.175, 1361.0]
["2026-10-01T17:37:50.408559+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:37:51.018735+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:51.408324+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:37:51.854995+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:51.899349+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:37:51.949463+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:37:52.012688+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:52.013518+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:52.072128+00:00", "trade", 12.175, 146.0]
["2026-10-01T17:37:52.078779+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:37:52.188093+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:37:52.889614+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:53.602554+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:53.640935+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.079585+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.390266+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:37:54.391033+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.391081+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.391239+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.459802+00:00", "trade", 12.1703, 99.0]
["2026-10-01T17:37:54.460547+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.825537+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.897329+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.908768+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.909246+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.909258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.976364+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.976691+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.978252+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:54.978435+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:55.026773+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:55.205464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:55.206199+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:55.337077+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:37:55.337221+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:55.392222+00:00", "trade", 12.1725, 99.0]
["2026-10-01T17:37:56.819888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.819894+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.819910+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:37:56.820904+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.823337+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.824580+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.826475+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.827041+00:00", "trade", 12.17, 1100.0]
["2026-10-01T17:37:56.827739+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:56.956272+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:57.527040+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:37:57.533949+00:00", "trade", 12.17, 156.0]
["2026-10-01T17:37:57.534011+00:00", "trade", 12.17, 244.0]
["2026-10-01T17:37:57.534206+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:37:57.673870+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:57.735235+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:37:58.527880+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:37:59.187264+00:00", "trade", 12.2015, 100.0]
["2026-10-01T17:38:00.107806+00:00", "trade", 12.2018, 100.0]
["2026-10-01T17:38:00.149615+00:00", "trade", 12.175, 110.0]
["2026-10-01T17:38:00.150201+00:00", "trade", 12.1722, 50.0]
["2026-10-01T17:38:00.337355+00:00", "trade", 12.2001, 10.0]
["2026-10-01T17:38:00.736428+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:00.738961+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:38:00.742018+00:00", "trade", 12.175, 17.0]
["2026-10-01T17:38:01.600171+00:00", "trade", 12.2001, 2.0]
["2026-10-01T17:38:01.835831+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:38:01.837050+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:01.837145+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.180501+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.288777+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.289639+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.289679+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.483680+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.675361+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:38:02.728469+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:38:02.787419+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:38:02.788179+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:02.842751+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:38:02.906315+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:03.366691+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:06.572390+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:06.573709+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:06.576028+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:06.579999+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:09.405814+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:09.567581+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:10.431386+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.001309+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.001351+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.002035+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.019193+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.019828+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.376631+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:11.599759+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:38:11.600538+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:38:11.673377+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:12.066693+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:12.426147+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:12.546986+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:38:12.596177+00:00", "trade", 12.1721, 99.0]
["2026-10-01T17:38:13.463369+00:00", "trade", 12.1784, 1.0]
["2026-10-01T17:38:13.656547+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:38:13.657514+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:38:13.657766+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.657768+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:38:13.657769+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:38:13.657771+00:00", "trade", 12.17, 96.0]
["2026-10-01T17:38:13.657774+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:38:13.657780+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657808+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657821+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657828+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657835+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657849+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657856+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657861+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:38:13.657862+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657864+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.657864+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.657864+00:00", "trade", 12.17, 102.0]
["2026-10-01T17:38:13.657869+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:38:13.657869+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657870+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:38:13.657876+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657877+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.657877+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:38:13.657882+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657890+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657904+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657918+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.657925+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657932+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.657940+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:38:13.658017+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:38:13.658099+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658106+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658112+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658119+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658125+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658131+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658145+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658151+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658265+00:00", "trade", 12.17, 98.0]
["2026-10-01T17:38:13.658300+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:38:13.658338+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658413+00:00", "trade", 12.17, 98.0]
["2026-10-01T17:38:13.658421+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.658437+00:00", "trade", 12.17, 50.0]
["2026-10-01T17:38:13.658441+00:00", "trade", 12.17, 50.0]
["2026-10-01T17:38:13.658554+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658595+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658602+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658637+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658800+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.658859+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.659164+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.659671+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:13.659766+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.660532+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.662629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.665218+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.665226+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.665834+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:13.676935+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.678704+00:00", "trade", 12.17, 7.0]
["2026-10-01T17:38:13.691949+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.692820+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.745821+00:00", "trade", 12.165, 5.0]
["2026-10-01T17:38:13.746638+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:13.747102+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:14.099366+00:00", "trade", 12.1779, 110.0]
["2026-10-01T17:38:14.666684+00:00", "trade", 12.165, 6.0]
["2026-10-01T17:38:14.847785+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:14.848293+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:14.848623+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:14.867365+00:00", "trade", 12.1778, 6.0]
["2026-10-01T17:38:14.893002+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:14.905426+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:14.928458+00:00", "trade", 12.2018, 110.0]
["2026-10-01T17:38:15.134683+00:00", "trade", 12.1993, 2.0]
["2026-10-01T17:38:16.670598+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:16.671135+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:17.800412+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:17.800480+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:17.801704+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:18.071960+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:38:18.072417+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:18.072472+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:18.072488+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:18.072579+00:00", "trade", 12.165, 2.0]
["2026-10-01T17:38:19.726708+00:00", "trade", 12.2018, 21.0]
["2026-10-01T17:38:20.691933+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:38:21.168497+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:21.423649+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:21.478975+00:00", "trade", 12.1994, 1.0]
["2026-10-01T17:38:22.534600+00:00", "trade", 12.199, 16.0]
["2026-10-01T17:38:22.837766+00:00", "trade", 12.165, 99.0]
["2026-10-01T17:38:22.838232+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:22.838251+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:22.838253+00:00", "trade", 12.165, 5.0]
["2026-10-01T17:38:23.070637+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:23.070772+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.071254+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.316974+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:38:23.317023+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.317758+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.317985+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.336671+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.541618+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.566692+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.670814+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.671751+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.825160+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.950118+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.953812+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:23.995957+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:24.248447+00:00", "trade", 12.1721, 12.0]
["2026-10-01T17:38:24.412083+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:24.412874+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:24.604502+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:38:24.605657+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:38:24.606241+00:00", "trade", 12.1692, 57.0]
["2026-10-01T17:38:24.618190+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:38:24.619405+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:38:24.629205+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:38:24.629858+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:38:24.630154+00:00", "trade", 12.165, 300.0]
["2026-10-01T17:38:24.637069+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:38:24.642114+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:38:24.648219+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:38:24.663316+00:00", "trade", 12.165, 700.0]
["2026-10-01T17:38:24.667373+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:24.683877+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:38:24.684468+00:00", "trade", 12.165, 50.0]
["2026-10-01T17:38:24.749954+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:25.340361+00:00", "trade", 12.1979, 10.0]
["2026-10-01T17:38:27.278776+00:00", "trade", 12.165, 11.0]
["2026-10-01T17:38:28.410410+00:00", "trade", 12.1697, 14.0]
["2026-10-01T17:38:28.501838+00:00", "trade", 12.1697, 10.0]
["2026-10-01T17:38:28.506001+00:00", "trade", 12.1697, 7.0]
["2026-10-01T17:38:28.588748+00:00", "trade", 12.1979, 148.0]
["2026-10-01T17:38:28.611832+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613138+00:00", "trade", 12.16, 143.0]
["2026-10-01T17:38:28.613185+00:00", "trade", 12.16, 52.0]
["2026-10-01T17:38:28.613186+00:00", "trade", 12.16, 800.0]
["2026-10-01T17:38:28.613257+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613264+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613271+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613279+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613287+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613294+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613692+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613757+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613765+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613787+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:28.613820+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:28.613821+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613914+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613924+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613951+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.613964+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.614049+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.614162+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.614237+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.614502+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.616386+00:00", "trade", 12.165, 6.0]
["2026-10-01T17:38:28.617078+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.617091+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.617625+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.618224+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.618246+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.620044+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.620227+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.622375+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.623885+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.623943+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.626629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.630040+00:00", "trade", 12.1603, 500.0]
["2026-10-01T17:38:28.634579+00:00", "trade", 12.16, 7.0]
["2026-10-01T17:38:28.797282+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.902974+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.903119+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.905159+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.905413+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.962282+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.962712+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.964434+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:28.964884+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:29.155387+00:00", "trade", 12.1748, 6.0]
["2026-10-01T17:38:29.666712+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:29.865439+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.395056+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.407082+00:00", "trade", 12.1974, 1.0]
["2026-10-01T17:38:30.522217+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.522660+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.524527+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.532629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.664215+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.664231+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.664716+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.668118+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:30.668572+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.041217+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.041220+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:38:31.041279+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.041669+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.041750+00:00", "quote", 12.15, 12.17]
["2026-10-01T17:38:31.041770+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.041811+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.041928+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.041937+00:00", "quote", 12.15, 12.17]
["2026-10-01T17:38:31.041942+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042033+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.042204+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.042216+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.042262+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.042309+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042404+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.042507+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042620+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042626+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042633+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042658+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042671+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.042690+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.042813+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042814+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:38:31.042816+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042835+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.042839+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043056+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043112+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043142+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:38:31.043143+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043151+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043199+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043205+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043220+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043226+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043485+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043514+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043521+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043807+00:00", "trade", 12.16, 89.0]
["2026-10-01T17:38:31.043871+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.043959+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.044048+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.044056+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.044063+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.044064+00:00", "trade", 12.16, 6.0]
["2026-10-01T17:38:31.044258+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.044396+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.047205+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.047372+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:38:31.047574+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.053311+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.053758+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.054196+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067769+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.067833+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.067835+00:00", "trade", 12.16, 12.0]
["2026-10-01T17:38:31.067837+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:38:31.067838+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:38:31.067840+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.067882+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067888+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067895+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067901+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067908+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067921+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067928+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067935+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.067942+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.068179+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.068204+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:38:31.068411+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.068447+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:31.068509+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.068511+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.068517+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.068524+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.068531+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.068531+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:31.068533+00:00", "trade", 12.16, 293.0]
["2026-10-01T17:38:31.068533+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.068533+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068537+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068543+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068550+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068557+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068571+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068578+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068584+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068591+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068689+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068771+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068810+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068891+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.068906+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.069142+00:00", "trade", 12.16, 14.0]
["2026-10-01T17:38:31.069206+00:00", "trade", 12.16, 86.0]
["2026-10-01T17:38:31.069697+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.070513+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.070677+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:38:31.073094+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.073529+00:00", "trade", 12.16, 248.0]
["2026-10-01T17:38:31.073588+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.074892+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.075557+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:31.075916+00:00", "trade", 12.16, 900.0]
["2026-10-01T17:38:31.076550+00:00", "trade", 12.1601, 57.0]
["2026-10-01T17:38:31.077708+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:38:31.077976+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.079640+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:38:31.100278+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.100306+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.113484+00:00", "trade", 12.16, 700.0]
["2026-10-01T17:38:31.168231+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:31.418251+00:00", "trade", 12.1964, 2.0]
["2026-10-01T17:38:31.767050+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:31.767093+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:33.085544+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:33.312159+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:38:34.312910+00:00", "trade", 12.165, 5.0]
["2026-10-01T17:38:34.603388+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:34.603475+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:34.675081+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:35.057634+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:35.089270+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:35.122023+00:00", "trade", 12.1698, 821.0]
["2026-10-01T17:38:35.313150+00:00", "trade", 12.16, 3.0]
["2026-10-01T17:38:36.170574+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.171332+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.171355+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.171881+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.172371+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.174219+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.180793+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.211350+00:00", "trade", 12.1668, 400.0]
["2026-10-01T17:38:36.213298+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.221105+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.229006+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.240220+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.394430+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.394470+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.400054+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645435+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:36.645453+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645462+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645469+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645489+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645502+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645509+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645523+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645529+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.645852+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:36.646281+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:36.646288+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:36.646295+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:36.646301+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:36.646308+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:36.646314+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:36.646369+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:36.646373+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646424+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646431+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646470+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646477+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646484+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646490+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646497+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646530+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.646623+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.647707+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.650465+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.650814+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.651272+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.652493+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.654187+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:38:36.679646+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.719146+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.719667+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.857840+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:36.929842+00:00", "trade", 12.155, 17.0]
["2026-10-01T17:38:36.942810+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:37.017343+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:37.148315+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.575700+00:00", "trade", 12.16, 8.0]
["2026-10-01T17:38:38.575702+00:00", "trade", 12.16, 8.0]
["2026-10-01T17:38:38.575702+00:00", "trade", 12.16, 22.0]
["2026-10-01T17:38:38.576252+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.576410+00:00", "trade", 12.155, 2.0]
["2026-10-01T17:38:38.576933+00:00", "trade", 12.16, 62.0]
["2026-10-01T17:38:38.585221+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.586116+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.586578+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.586687+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.618624+00:00", "trade", 12.1666, 80.0]
["2026-10-01T17:38:38.619951+00:00", "trade", 12.155, 5400.0]
["2026-10-01T17:38:38.620536+00:00", "trade", 12.1576, 94.0]
["2026-10-01T17:38:38.620946+00:00", "trade", 12.155, 5400.0]
["2026-10-01T17:38:38.621524+00:00", "trade", 12.155, 65.0]
["2026-10-01T17:38:38.632472+00:00", "trade", 12.155, 1383.0]
["2026-10-01T17:38:38.639349+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:38:38.639351+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:38:38.639352+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:38:38.639354+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:38.639401+00:00", "trade", 12.16, 49.0]
["2026-10-01T17:38:38.639430+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:38.639445+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.639452+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.639458+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:38:38.639483+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639484+00:00", "trade", 12.16, 351.0]
["2026-10-01T17:38:38.639498+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639504+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639511+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639517+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639523+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639537+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639544+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639551+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639557+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639625+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639648+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639657+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639726+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:38:38.639732+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:38.639751+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:38:38.639751+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:38:38.639752+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.639801+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.640163+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.640195+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.640580+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.641605+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.642198+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.642620+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.642782+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.649059+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:38:38.652627+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:38:38.659276+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:38:38.670973+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:38.711917+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:39.151683+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:39.797548+00:00", "trade", 12.1921, 14.0]
["2026-10-01T17:38:41.696865+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:41.700682+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:41.987367+00:00", "trade", 12.1683, 204.0]
["2026-10-01T17:38:42.388007+00:00", "trade", 12.1921, 1.0]
["2026-10-01T17:38:43.567525+00:00", "trade", 12.16, 563.0]
["2026-10-01T17:38:43.567882+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:38:45.039364+00:00", "trade", 12.1682, 58.0]
["2026-10-01T17:38:47.766911+00:00", "trade", 12.1974, 13.0]
["2026-10-01T17:38:48.902194+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:48.978418+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:48.980834+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:49.065738+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:38:49.907368+00:00", "trade", 12.1681, 5.0]
["2026-10-01T17:38:50.341559+00:00", "trade", 12.192, 10.0]
["2026-10-01T17:38:50.492463+00:00", "trade", 12.1974, 100.0]
["2026-10-01T17:38:51.635435+00:00", "trade", 12.1974, 12.0]
["2026-10-01T17:38:53.534158+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:53.708318+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:53.809410+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.033175+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:38:54.033546+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:54.034257+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:38:54.034353+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.034595+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.035424+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.041960+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.042795+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.214361+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:38:54.215137+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.215263+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.215620+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:38:54.216218+00:00", "trade", 12.165, 5.0]
["2026-10-01T17:38:54.217762+00:00", "trade", 12.165, 300.0]
["2026-10-01T17:38:54.218351+00:00", "trade", 12.1683, 52.0]
["2026-10-01T17:38:54.218373+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.218540+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.218578+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.284403+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.332090+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.353788+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.522899+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:54.572706+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:55.490118+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:56.464820+00:00", "trade", 12.1582, 7.0]
["2026-10-01T17:38:56.631987+00:00", "trade", 12.1912, 17.0]
["2026-10-01T17:38:56.923557+00:00", "trade", 12.1678, 4.0]
["2026-10-01T17:38:57.331193+00:00", "trade", 12.1918, 2.0]
["2026-10-01T17:38:57.371485+00:00", "trade", 12.165, 2.0]
["2026-10-01T17:38:58.146159+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:58.249871+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:58.579695+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:58.681885+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:38:59.523794+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:38:59.919205+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.027210+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.027648+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.028082+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.028176+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.029629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.030655+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.095376+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.095670+00:00", "trade", 12.17, 86.0]
["2026-10-01T17:39:00.095672+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.095673+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:39:00.095674+00:00", "trade", 12.17, 38.0]
["2026-10-01T17:39:00.095677+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:39:00.095679+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.095716+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.095736+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:39:00.095747+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:39:00.096039+00:00", "trade", 12.17, 160.0]
["2026-10-01T17:39:00.096059+00:00", "trade", 12.17, 43.0]
["2026-10-01T17:39:00.096076+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:39:00.096077+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.096077+00:00", "trade", 12.17, 225.0]
["2026-10-01T17:39:00.096078+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096155+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:39:00.096155+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.096194+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.096196+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096225+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096261+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:39:00.096263+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:39:00.096267+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:39:00.096268+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096341+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096363+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096386+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096436+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096464+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:39:00.096568+00:00", "trade", 12.17, 55.0]
["2026-10-01T17:39:00.096568+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096575+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096581+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096588+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096594+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096595+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096601+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:39:00.096606+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:00.096606+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096607+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096614+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096617+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096620+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096622+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:39:00.096627+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096634+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096641+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096647+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096660+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096676+00:00", "trade", 12.1696, 53.0]
["2026-10-01T17:39:00.096697+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.096792+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.097015+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.097085+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.097524+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.098734+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:39:00.099119+00:00", "trade", 12.17, 545.0]
["2026-10-01T17:39:00.099700+00:00", "trade", 12.17, 54.0]
["2026-10-01T17:39:00.100648+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.100656+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.100687+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.101421+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.103315+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.129394+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.130139+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.198897+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.198953+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.199375+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.269067+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.269522+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.353968+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.680059+00:00", "trade", 12.175, 7.0]
["2026-10-01T17:39:00.680873+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.751050+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:00.797100+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:01.663560+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:01.705515+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:01.805846+00:00", "trade", 12.175, 410.0]
["2026-10-01T17:39:02.120408+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:02.385086+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:02.405709+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:02.633580+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:02.634088+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:02.750092+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:02.793652+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:03.413178+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.143115+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.143981+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.146282+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.287863+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.288520+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.324417+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.324842+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:04.841050+00:00", "trade", 12.1822, 100.0]
["2026-10-01T17:39:06.007842+00:00", "trade", 12.1643, 149.0]
["2026-10-01T17:39:06.728065+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:06.979320+00:00", "trade", 12.1914, 1.0]
["2026-10-01T17:39:10.454605+00:00", "trade", 12.175, 1900.0]
["2026-10-01T17:39:10.455194+00:00", "trade", 12.175, 97.0]
["2026-10-01T17:39:10.455422+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:39:10.455455+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:39:10.587814+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:39:10.601749+00:00", "trade", 12.1911, 3.0]
["2026-10-01T17:39:10.957230+00:00", "trade", 12.1967, 13.0]
["2026-10-01T17:39:12.725773+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:13.018319+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:13.108456+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:13.258316+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:39:13.259119+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:39:13.347685+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:13.654477+00:00", "trade", 12.1647, 9.0]
["2026-10-01T17:39:13.712075+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:39:13.729658+00:00", "trade", 12.175, 17.0]
["2026-10-01T17:39:13.744541+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:39:14.113723+00:00", "trade", 12.1969, 11.0]
["2026-10-01T17:39:14.393478+00:00", "trade", 12.1969, 100.0]
["2026-10-01T17:39:15.344953+00:00", "trade", 12.1911, 10.0]
["2026-10-01T17:39:16.267503+00:00", "trade", 12.1969, 15.0]
["2026-10-01T17:39:16.789478+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:39:18.237254+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.238040+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.340588+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.527106+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.804326+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.804829+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.870750+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:18.871231+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:19.136898+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:19.173219+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:19.275103+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:19.417520+00:00", "trade", 12.1909, 1.0]
["2026-10-01T17:39:19.436173+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:20.510081+00:00", "trade", 12.175, 410.0]
["2026-10-01T17:39:20.511026+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:39:20.586961+00:00", "trade", 12.1641, 16.0]
["2026-10-01T17:39:20.924165+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:39:21.371630+00:00", "trade", 12.1767, 1.0]
["2026-10-01T17:39:21.596866+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.596931+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.598205+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:39:21.598964+00:00", "trade", 12.175, 132.0]
["2026-10-01T17:39:21.617911+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.618394+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.618883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.715918+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.895502+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:21.905668+00:00", "trade", 12.1642, 8.0]
["2026-10-01T17:39:22.026029+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:22.026485+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:24.004413+00:00", "trade", 12.175, 4.0]
["2026-10-01T17:39:24.006808+00:00", "trade", 12.175, 4.0]
["2026-10-01T17:39:24.701073+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:24.701607+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:24.757915+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:24.758193+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:25.108542+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:39:25.161681+00:00", "trade", 12.1726, 99.0]
["2026-10-01T17:39:25.162265+00:00", "trade", 12.1744, 51.0]
["2026-10-01T17:39:27.866323+00:00", "trade", 12.1736, 12.0]
["2026-10-01T17:39:27.867136+00:00", "trade", 12.175, 3.0]
["2026-10-01T17:39:28.653958+00:00", "trade", 12.1906, 1.0]
["2026-10-01T17:39:28.930300+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:28.930629+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:29.004732+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:39:29.005498+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:29.005687+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:29.006883+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:29.008031+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:29.010823+00:00", "trade", 12.175, 163.0]
["2026-10-01T17:39:29.024498+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:29.050416+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:39:30.521613+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:30.522081+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:30.523681+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:31.347671+00:00", "trade", 12.1969, 100.0]
["2026-10-01T17:39:32.227824+00:00", "trade", 12.1617, 10.0]
["2026-10-01T17:39:32.232085+00:00", "trade", 12.1617, 7.0]
["2026-10-01T17:39:32.910048+00:00", "trade", 12.1969, 100.0]
["2026-10-01T17:39:33.700893+00:00", "trade", 12.178, 1.0]
["2026-10-01T17:39:34.039382+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:34.702561+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:34.807419+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:35.140052+00:00", "trade", 12.1772, 2.0]
["2026-10-01T17:39:35.537278+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:35.653458+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:35.782088+00:00", "trade", 12.175, 82.0]
["2026-10-01T17:39:35.970340+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:39:35.970342+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:39:35.971075+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:35.971793+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:35.972636+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:36.857755+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:39:36.858682+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:39:36.953416+00:00", "trade", 12.1904, 1.0]
["2026-10-01T17:39:37.638652+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:38.462692+00:00", "trade", 12.1904, 20.0]
["2026-10-01T17:39:38.561325+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:39:38.765152+00:00", "trade", 12.1904, 1.0]
["2026-10-01T17:39:40.357048+00:00", "trade", 12.1904, 10.0]
["2026-10-01T17:39:40.394396+00:00", "trade", 12.1641, 9.0]
["2026-10-01T17:39:40.440058+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:39:40.440853+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:39:41.520156+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:41.888615+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:41.942347+00:00", "trade", 12.1715, 100.0]
["2026-10-01T17:39:43.595746+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:44.659535+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:45.497755+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:39:45.498204+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:46.230539+00:00", "trade", 12.1786, 21.0]
["2026-10-01T17:39:46.234108+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:46.234969+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:46.356548+00:00", "trade", 12.1786, 1.0]
["2026-10-01T17:39:46.533731+00:00", "trade", 12.1775, 100.0]
["2026-10-01T17:39:46.837593+00:00", "trade", 12.1725, 9.0]
["2026-10-01T17:39:47.027745+00:00", "trade", 12.1715, 8.0]
["2026-10-01T17:39:47.754509+00:00", "trade", 12.175, 4.0]
["2026-10-01T17:39:48.123599+00:00", "trade", 12.175, 15.0]
["2026-10-01T17:39:48.123930+00:00", "trade", 12.18, 11.0]
["2026-10-01T17:39:48.123936+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:39:48.124328+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124349+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124381+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124388+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124400+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124407+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124428+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.124916+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.125435+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.284530+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:48.708560+00:00", "trade", 12.186, 1.0]
["2026-10-01T17:39:49.125122+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:49.125864+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:50.195674+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:50.196196+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:50.490078+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:39:50.490269+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:39:50.490579+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:50.491062+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:50.612326+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:51.043566+00:00", "trade", 12.1789, 1520.0]
["2026-10-01T17:39:51.258963+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:51.259154+00:00", "trade", 12.18, 8.0]
["2026-10-01T17:39:51.408365+00:00", "trade", 12.1641, 197.0]
["2026-10-01T17:39:51.409172+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:51.599408+00:00", "trade", 12.1704, 589.0]
["2026-10-01T17:39:51.821655+00:00", "trade", 12.175, 50.0]
["2026-10-01T17:39:51.835528+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:52.742330+00:00", "trade", 12.18, 1138.0]
["2026-10-01T17:39:52.758308+00:00", "trade", 12.18, 2000.0]
["2026-10-01T17:39:52.760849+00:00", "trade", 12.18, 69.0]
["2026-10-01T17:39:52.860469+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:53.048973+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:53.051497+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:53.188368+00:00", "trade", 12.1652, 228.0]
["2026-10-01T17:39:55.583639+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:55.584769+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:56.945009+00:00", "trade", 12.1755, 6.0]
["2026-10-01T17:39:56.945967+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:39:57.184494+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:57.184533+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:57.349802+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:58.061816+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:58.165492+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:58.526137+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:58.866495+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:58.914564+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:39:59.328789+00:00", "trade", 12.1965, 100.0]
["2026-10-01T17:39:59.576328+00:00", "trade", 12.182, 1.0]
["2026-10-01T17:40:00.559137+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.559188+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.560239+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.560290+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.560748+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.560760+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.619037+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:40:00.836453+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:00.837631+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:01.008942+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:01.009423+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:02.018097+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:02.242399+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:40:02.242919+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:02.343828+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:02.730799+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:03.262884+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:03.305254+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:04.216060+00:00", "trade", 12.175, 1330.0]
["2026-10-01T17:40:04.216865+00:00", "trade", 12.175, 4.0]
["2026-10-01T17:40:04.216898+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:40:04.592593+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:05.359062+00:00", "trade", 12.1817, 10.0]
["2026-10-01T17:40:05.665895+00:00", "trade", 12.196, 22.0]
["2026-10-01T17:40:05.674435+00:00", "trade", 12.196, 1.0]
["2026-10-01T17:40:07.660314+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:40:07.661281+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:40:08.099819+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:09.256398+00:00", "trade", 12.1651, 9.0]
["2026-10-01T17:40:09.365674+00:00", "trade", 12.174, 32.0]
["2026-10-01T17:40:10.216495+00:00", "trade", 12.175, 21.0]
["2026-10-01T17:40:10.218246+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:40:10.313960+00:00", "trade", 12.1813, 1.0]
["2026-10-01T17:40:10.656572+00:00", "trade", 12.1706, 15.0]
["2026-10-01T17:40:10.864343+00:00", "trade", 12.175, 5000.0]
["2026-10-01T17:40:10.864928+00:00", "trade", 12.175, 79.0]
["2026-10-01T17:40:11.117540+00:00", "trade", 12.175, 165.0]
["2026-10-01T17:40:11.503397+00:00", "trade", 12.1804, 1.0]
["2026-10-01T17:40:12.218602+00:00", "trade", 12.175, 106.0]
["2026-10-01T17:40:12.221276+00:00", "trade", 12.175, 59.0]
["2026-10-01T17:40:12.512027+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:12.519343+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:12.627071+00:00", "trade", 12.1954, 75.0]
["2026-10-01T17:40:12.724504+00:00", "trade", 12.175, 38.0]
["2026-10-01T17:40:12.924867+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:12.970751+00:00", "trade", 12.1764, 3.0]
["2026-10-01T17:40:13.291838+00:00", "trade", 12.175, 69.0]
["2026-10-01T17:40:13.947945+00:00", "trade", 12.1953, 100.0]
["2026-10-01T17:40:14.099397+00:00", "trade", 12.166, 208.0]
["2026-10-01T17:40:14.162096+00:00", "trade", 12.175, 28.0]
["2026-10-01T17:40:14.374423+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.520284+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:40:15.580770+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.630786+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.947568+00:00", "trade", 12.18, 40.0]
["2026-10-01T17:40:15.947572+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.948054+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.948071+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.948081+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:15.952343+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.270407+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.270430+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.270689+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:16.270704+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:40:16.270709+00:00", "trade", 12.18, 169.0]
["2026-10-01T17:40:16.270711+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.271195+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.271266+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.277468+00:00", "trade", 12.18, 1400.0]
["2026-10-01T17:40:16.277998+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.279544+00:00", "trade", 12.1775, 400.0]
["2026-10-01T17:40:16.280229+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.388737+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:16.420073+00:00", "trade", 12.177, 4.0]
["2026-10-01T17:40:16.420144+00:00", "trade", 12.177, 6.0]
["2026-10-01T17:40:17.049019+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:17.049494+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:17.280472+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:40:17.642069+00:00", "trade", 12.175, 165.0]
["2026-10-01T17:40:18.374718+00:00", "trade", 12.18, 32.0]
["2026-10-01T17:40:18.375040+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.375134+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.375186+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.375625+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.376110+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.379360+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.500013+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:18.500552+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:19.022942+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:40:19.024182+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:40:19.043443+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:20.024982+00:00", "trade", 12.175, 3.0]
["2026-10-01T17:40:20.106308+00:00", "trade", 12.18, 159.0]
["2026-10-01T17:40:20.985496+00:00", "trade", 12.175, 1000.0]
["2026-10-01T17:40:20.986079+00:00", "trade", 12.1781, 59.0]
["2026-10-01T17:40:21.086482+00:00", "trade", 12.1949, 40.0]
["2026-10-01T17:40:21.546976+00:00", "trade", 12.1774, 4.0]
["2026-10-01T17:40:21.546999+00:00", "trade", 12.1774, 1.0]
["2026-10-01T17:40:22.038257+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:40:22.038257+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:40:22.038258+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:40:22.038259+00:00", "trade", 12.18, 185.0]
["2026-10-01T17:40:22.038279+00:00", "trade", 12.18, 215.0]
["2026-10-01T17:40:22.038280+00:00", "trade", 12.18, 8.0]
["2026-10-01T17:40:22.038282+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:22.038358+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038364+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038370+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038377+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038383+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038390+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038404+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038510+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038524+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038531+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038550+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:22.038552+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:22.038557+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:22.038682+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038700+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038729+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038736+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038786+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038832+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:22.038843+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:22.038843+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038855+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.038947+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:22.038957+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039063+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039073+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039080+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039082+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:22.039101+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039107+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039114+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039337+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.039490+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.040162+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.042526+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.042533+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.042586+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.045943+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:40:22.048655+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:22.052215+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052231+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052237+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052245+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052252+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052266+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052272+00:00", "trade", 12.18, 160.0]
["2026-10-01T17:40:22.052279+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:22.052319+00:00", "trade", 12.18, 96.0]
["2026-10-01T17:40:22.052416+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.052678+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.052882+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.052911+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.053678+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.053900+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.054402+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.054974+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.064888+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:40:22.077827+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.078408+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:22.078895+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.078906+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.079048+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:22.079949+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:40:22.085019+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:40:22.085932+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:23.107645+00:00", "trade", 12.1713, 19.0]
["2026-10-01T17:40:23.923596+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:40:24.475218+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:24.475898+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:24.722099+00:00", "trade", 12.1743, 2.0]
["2026-10-01T17:40:24.951041+00:00", "trade", 12.185, 20.0]
["2026-10-01T17:40:25.091002+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.091035+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.091045+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.091503+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.195251+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.498557+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.499226+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.783128+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:25.786852+00:00", "trade", 12.1773, 9.0]
["2026-10-01T17:40:25.978782+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:26.057431+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:26.358054+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:26.564149+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:26.564267+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:27.023084+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:40:27.023146+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:40:27.024053+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:40:27.024989+00:00", "trade", 12.18, 327.0]
["2026-10-01T17:40:27.025055+00:00", "trade", 12.18, 73.0]
["2026-10-01T17:40:27.372544+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:40:27.374285+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:40:27.374288+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374288+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:40:27.374290+00:00", "trade", 12.18, 93.0]
["2026-10-01T17:40:27.374307+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:40:27.374307+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:40:27.374308+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374380+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:27.374388+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:27.374402+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:27.374408+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:27.374415+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374429+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374436+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374442+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374448+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374455+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374461+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374468+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374481+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374562+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374581+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374582+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374585+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:40:27.374586+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374588+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:40:27.374590+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374594+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374717+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:27.374865+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374883+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374885+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.374886+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:40:27.374886+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374960+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.374979+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:27.375029+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375036+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375039+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375043+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375049+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375056+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375205+00:00", "trade", 12.1803, 50.0]
["2026-10-01T17:40:27.375216+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.375680+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.376344+00:00", "trade", 12.18, 11.0]
["2026-10-01T17:40:27.376563+00:00", "trade", 12.18, 24.0]
["2026-10-01T17:40:27.378200+00:00", "trade", 12.185, 65.0]
["2026-10-01T17:40:27.378557+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.378940+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.383009+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.407397+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.410296+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:40:27.410404+00:00", "trade", 12.175, 20.0]
["2026-10-01T17:40:27.475412+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:27.557468+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:28.095389+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:28.174867+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:28.189821+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:29.105513+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:29.235924+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:29.236604+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:29.251735+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:29.875898+00:00", "trade", 12.175, 159.0]
["2026-10-01T17:40:30.354989+00:00", "trade", 12.1745, 10.0]
["2026-10-01T17:40:31.007378+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:32.262882+00:00", "trade", 12.175, 165.0]
["2026-10-01T17:40:32.263684+00:00", "trade", 12.175, 3.0]
["2026-10-01T17:40:34.227704+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:34.858568+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:34.859009+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:35.706981+00:00", "trade", 12.1942, 100.0]
["2026-10-01T17:40:36.136755+00:00", "trade", 12.1738, 1.0]
["2026-10-01T17:40:36.137759+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:40:36.138544+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:36.236845+00:00", "trade", 12.1701, 100.0]
["2026-10-01T17:40:37.275510+00:00", "trade", 12.1729, 77.0]
["2026-10-01T17:40:37.276450+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:40:37.291095+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:38.527386+00:00", "trade", 12.1738, 100.0]
["2026-10-01T17:40:40.302956+00:00", "trade", 12.194, 100.0]
["2026-10-01T17:40:40.308559+00:00", "trade", 12.194, 100.0]
["2026-10-01T17:40:40.312710+00:00", "trade", 12.194, 100.0]
["2026-10-01T17:40:40.396739+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:40:40.397831+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:40:41.578266+00:00", "trade", 12.1737, 14.0]
["2026-10-01T17:40:41.963811+00:00", "trade", 12.1778, 100.0]
["2026-10-01T17:40:41.987370+00:00", "trade", 12.176, 204.0]
["2026-10-01T17:40:43.646309+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:44.206719+00:00", "trade", 12.194, 100.0]
["2026-10-01T17:40:44.386969+00:00", "trade", 12.194, 100.0]
["2026-10-01T17:40:45.380967+00:00", "trade", 12.175, 17.0]
["2026-10-01T17:40:45.383106+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:40:46.171747+00:00", "trade", 12.1737, 1.0]
["2026-10-01T17:40:46.970879+00:00", "trade", 12.1737, 1.0]
["2026-10-01T17:40:46.971659+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:40:47.343388+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:47.388938+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:47.492046+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:47.571519+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:47.940017+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:47.948463+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:48.052557+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201273+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201324+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201348+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:40:49.201348+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201659+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201679+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:49.201696+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201816+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.201823+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.202378+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.202395+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.202424+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:49.202430+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.202433+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.202606+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:40:49.202706+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:40:49.203066+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.203510+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.204098+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.215299+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.216490+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.217399+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.231655+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.266447+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:40:49.267380+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:40:49.286392+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:40:49.319276+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:49.437380+00:00", "trade", 12.175, 70.0]
["2026-10-01T17:40:49.986644+00:00", "trade", 12.1711, 100.0]
["2026-10-01T17:40:50.737746+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:40:51.715992+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:51.715994+00:00", "trade", 12.18, 113.0]
["2026-10-01T17:40:51.716010+00:00", "trade", 12.18, 187.0]
["2026-10-01T17:40:51.716011+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:51.716092+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:51.716099+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:51.716112+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:51.716304+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:51.716321+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:40:51.716326+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:51.716328+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:51.716340+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:40:51.716432+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716447+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716454+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716462+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716468+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716475+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716481+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716487+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716502+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716515+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716522+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716525+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:40:51.716532+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:51.716533+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:40:51.716537+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716543+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716550+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716610+00:00", "trade", 12.18, 280.0]
["2026-10-01T17:40:51.716611+00:00", "trade", 12.18, 1600.0]
["2026-10-01T17:40:51.716611+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:40:51.716638+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.716712+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.716835+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.717151+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.717204+00:00", "trade", 12.1792, 59.0]
["2026-10-01T17:40:51.717249+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.717395+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.718562+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.718569+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.719029+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.719141+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.719153+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.719364+00:00", "trade", 12.185, 700.0]
["2026-10-01T17:40:51.719591+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:40:51.720433+00:00", "trade", 12.185, 1700.0]
["2026-10-01T17:40:51.721011+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:51.723514+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:52.721542+00:00", "trade", 12.185, 13.0]
["2026-10-01T17:40:53.671519+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:40:53.672351+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:53.672545+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:53.672983+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:53.672996+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:53.673473+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:53.677356+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:53.759078+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:54.017348+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:54.017418+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:55.008043+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:55.013531+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:55.108350+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:55.121311+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:55.359231+00:00", "trade", 12.1735, 10.0]
["2026-10-01T17:40:55.396317+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:55.661383+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:56.465367+00:00", "trade", 12.1775, 9.0]
["2026-10-01T17:40:56.669218+00:00", "trade", 12.1801, 2500.0]
["2026-10-01T17:40:56.669802+00:00", "trade", 12.1825, 61.0]
["2026-10-01T17:40:56.669927+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:57.670152+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:40:57.784122+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:40:59.394179+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:40:59.395278+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.042992+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.073589+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:41:00.074396+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:00.074556+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.559168+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:41:00.646722+00:00", "trade", 12.1736, 2.0]
["2026-10-01T17:41:00.695997+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.696208+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:41:00.696527+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:41:00.696802+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:41:00.696824+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:41:00.696870+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.696965+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.696986+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.696993+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.697185+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.698982+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.705274+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:00.708423+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:01.022766+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:01.126206+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:01.854665+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:01.854684+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:02.463336+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:02.564142+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:02.687043+00:00", "trade", 12.193, 100.0]
["2026-10-01T17:41:02.689485+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:41:02.784054+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:02.784501+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:03.159394+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:03.709390+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:03.710560+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:03.983234+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:04.495431+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:05.111150+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:05.148099+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:05.874797+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:05.946444+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:06.942322+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:07.389965+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:07.399358+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:09.945635+00:00", "trade", 12.1928, 100.0]
["2026-10-01T17:41:09.946446+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:10.069348+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:10.214152+00:00", "trade", 12.1733, 600.0]
["2026-10-01T17:41:10.455419+00:00", "trade", 12.1785, 5.0]
["2026-10-01T17:41:10.725114+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:10.726093+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:12.258650+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:12.439393+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:12.440109+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:12.491540+00:00", "trade", 12.182, 99.0]
["2026-10-01T17:41:13.149300+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.322917+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.382013+00:00", "trade", 12.18, 600.0]
["2026-10-01T17:41:13.382719+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.499102+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.539063+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:41:13.577997+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.728746+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.729204+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.798489+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:13.891181+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.048361+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.204544+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.528699+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:14.580895+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:41:14.692298+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.693128+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.744823+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.780405+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:14.957753+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:15.008277+00:00", "trade", 12.182, 99.0]
["2026-10-01T17:41:15.020515+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:15.529878+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:15.645189+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:15.901375+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:15.954081+00:00", "trade", 12.182, 99.0]
["2026-10-01T17:41:16.082019+00:00", "trade", 12.1727, 2.0]
["2026-10-01T17:41:16.095781+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:16.147743+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:41:17.423047+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:17.441312+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:17.526125+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:41:17.526916+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:41:17.534938+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:17.544902+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:17.590588+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:17.596706+00:00", "trade", 12.182, 99.0]
["2026-10-01T17:41:17.665566+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:17.981649+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:18.059405+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:18.145751+00:00", "trade", 12.1802, 200.0]
["2026-10-01T17:41:18.179792+00:00", "trade", 12.1728, 100.0]
["2026-10-01T17:41:18.431045+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:18.481598+00:00", "trade", 12.1821, 99.0]
["2026-10-01T17:41:19.335844+00:00", "trade", 12.1807, 25.0]
["2026-10-01T17:41:19.336786+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:20.329129+00:00", "trade", 12.1728, 10.0]
["2026-10-01T17:41:20.460331+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:20.504560+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:20.510362+00:00", "trade", 12.1787, 9.0]
["2026-10-01T17:41:20.839971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.467627+00:00", "trade", 12.1787, 4.0]
["2026-10-01T17:41:21.476973+00:00", "trade", 12.1735, 1.0]
["2026-10-01T17:41:21.634397+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.634889+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.635299+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.635782+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.643427+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.644340+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.690178+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:41:21.690234+00:00", "trade", 12.185, 320.0]
["2026-10-01T17:41:21.690584+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:21.690917+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:22.294710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:22.296207+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:22.354857+00:00", "trade", 12.1821, 99.0]
["2026-10-01T17:41:22.585318+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:22.599774+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:22.790153+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:41:22.953480+00:00", "trade", 12.1825, 10.0]
["2026-10-01T17:41:24.342310+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:24.588526+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:25.127300+00:00", "trade", 12.1789, 8.0]
["2026-10-01T17:41:25.128308+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:41:25.128658+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:41:25.519228+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:25.519966+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:25.520029+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:25.520196+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:25.571889+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:41:26.189560+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:26.433843+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:26.671367+00:00", "trade", 12.1813, 42.0]
["2026-10-01T17:41:26.735004+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:27.424441+00:00", "trade", 12.185, 85.0]
["2026-10-01T17:41:28.367601+00:00", "trade", 12.1789, 6.0]
["2026-10-01T17:41:28.767877+00:00", "trade", 12.1728, 1.0]
["2026-10-01T17:41:29.026023+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:31.624931+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:31.664937+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:31.689943+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:31.720178+00:00", "trade", 12.182, 99.0]
["2026-10-01T17:41:31.747364+00:00", "trade", 12.179, 3.0]
["2026-10-01T17:41:31.807582+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:31.858358+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:41:31.942912+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:31.991546+00:00", "trade", 12.182, 99.0]
["2026-10-01T17:41:32.026162+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.026612+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.067620+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.067899+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.079518+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:41:32.126372+00:00", "trade", 12.191, 11.0]
["2026-10-01T17:41:32.128117+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.131103+00:00", "trade", 12.1821, 99.0]
["2026-10-01T17:41:32.343585+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.347723+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:41:32.810113+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:32.866365+00:00", "trade", 12.179, 5.0]
["2026-10-01T17:41:33.000181+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:33.032664+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:33.348474+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:41:34.895772+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:41:35.727621+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:35.730853+00:00", "trade", 12.18, 95.0]
["2026-10-01T17:41:36.730134+00:00", "trade", 12.171, 70.0]
["2026-10-01T17:41:36.754187+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:36.776569+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:36.908152+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:36.937960+00:00", "trade", 12.1747, 64.0]
["2026-10-01T17:41:37.683533+00:00", "trade", 12.1803, 1650.0]
["2026-10-01T17:41:38.234617+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:38.268153+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:41:38.270987+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:41:38.516178+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:38.517533+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:38.518433+00:00", "trade", 12.1832, 10.0]
["2026-10-01T17:41:38.521141+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:38.521895+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:38.657935+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:38.880525+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:38.880612+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:39.861939+00:00", "trade", 12.1726, 1.0]
["2026-10-01T17:41:40.043673+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:40.044477+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:40.045183+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:40.896523+00:00", "trade", 12.185, 320.0]
["2026-10-01T17:41:41.486020+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:41.486333+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:41.590971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:41.644936+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:41.645405+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:42.007546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:42.188792+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:43.140950+00:00", "trade", 12.1726, 11.0]
["2026-10-01T17:41:43.141951+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:43.251341+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:43.286240+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:43.401365+00:00", "trade", 12.1792, 9.0]
["2026-10-01T17:41:45.334373+00:00", "trade", 12.1726, 10.0]
["2026-10-01T17:41:46.510348+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:46.540587+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:47.142635+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:47.335055+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:47.336212+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:47.394792+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:47.890529+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:47.920774+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:48.852381+00:00", "trade", 12.1813, 10.0]
["2026-10-01T17:41:48.857666+00:00", "trade", 12.1813, 7.0]
["2026-10-01T17:41:48.877171+00:00", "trade", 12.1814, 90.0]
["2026-10-01T17:41:50.490365+00:00", "trade", 12.1792, 9.0]
["2026-10-01T17:41:50.862731+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:50.863039+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:50.973879+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:51.353168+00:00", "trade", 12.1908, 100.0]
["2026-10-01T17:41:51.766696+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:41:51.767511+00:00", "trade", 12.19, 3.0]
["2026-10-01T17:41:51.972038+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:51.972599+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:52.106776+00:00", "trade", 12.1726, 1.0]
["2026-10-01T17:41:52.537367+00:00", "trade", 12.1794, 5.0]
["2026-10-01T17:41:52.936265+00:00", "trade", 12.1725, 1.0]
["2026-10-01T17:41:52.947294+00:00", "trade", 12.1725, 2.0]
["2026-10-01T17:41:54.427427+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:54.427864+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:54.533886+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:54.535848+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:54.547069+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:54.562964+00:00", "trade", 12.185, 18.0]
["2026-10-01T17:41:55.069985+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:41:56.537338+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:56.538006+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:56.671425+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:56.673367+00:00", "trade", 12.1817, 42.0]
["2026-10-01T17:41:56.745834+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:56.932811+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:57.278191+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:57.278705+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:57.410889+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:58.151117+00:00", "trade", 12.185, 20.0]
["2026-10-01T17:41:58.151943+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:58.152060+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:41:58.152171+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:41:59.210837+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:59.317972+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:59.416290+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:41:59.928296+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:00.176223+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:42:00.499405+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:42:02.342368+00:00", "trade", 12.1725, 1.0]
["2026-10-01T17:42:03.223865+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:03.326427+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:03.922203+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:03.923362+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:03.967835+00:00", "trade", 12.1904, 100.0]
["2026-10-01T17:42:04.296914+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:04.756081+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:04.779320+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:04.913244+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:04.922537+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.026415+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.046959+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.148053+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.454275+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.455580+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.581347+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.582218+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:05.594063+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:42:05.594873+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:42:05.594900+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:42:05.648719+00:00", "trade", 12.1828, 99.0]
["2026-10-01T17:42:05.972272+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:42:05.990283+00:00", "trade", 12.185, 18.0]
["2026-10-01T17:42:06.022873+00:00", "trade", 12.1825, 99.0]
["2026-10-01T17:42:07.020097+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:07.731175+00:00", "trade", 12.1832, 5.0]
["2026-10-01T17:42:08.075112+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:42:08.350040+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:42:09.470643+00:00", "trade", 12.1903, 25.0]
["2026-10-01T17:42:09.888151+00:00", "trade", 12.1797, 1.0]
["2026-10-01T17:42:10.340117+00:00", "trade", 12.1717, 10.0]
["2026-10-01T17:42:11.309304+00:00", "trade", 12.1801, 200.0]
["2026-10-01T17:42:11.310097+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.310295+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.310573+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.393136+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.393576+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.703230+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.711450+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:11.894534+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:12.118362+00:00", "trade", 12.1806, 9.0]
["2026-10-01T17:42:12.528358+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:42:12.580668+00:00", "trade", 12.1822, 99.0]
["2026-10-01T17:42:13.058202+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:13.070316+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:13.351524+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:14.015353+00:00", "trade", 12.1859, 2.0]
["2026-10-01T17:42:14.015713+00:00", "trade", 12.1859, 1.0]
["2026-10-01T17:42:14.098422+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:14.099363+00:00", "trade", 12.1806, 263.0]
["2026-10-01T17:42:14.556601+00:00", "trade", 12.1716, 1.0]
["2026-10-01T17:42:15.162365+00:00", "trade", 12.1806, 5.0]
["2026-10-01T17:42:15.767710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:15.768185+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:15.858631+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:15.924965+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:16.113864+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:16.463742+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:16.464216+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:16.600718+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:17.198655+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:17.198664+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:17.533078+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:17.978175+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:18.526847+00:00", "trade", 12.1808, 20.0]
["2026-10-01T17:42:18.527824+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:42:18.572717+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:18.572898+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:18.697074+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:18.804525+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:18.867971+00:00", "trade", 12.19, 46.0]
["2026-10-01T17:42:19.099247+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:19.233816+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:19.678039+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:19.899762+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:20.000708+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:20.001191+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:20.235771+00:00", "trade", 12.1728, 94.0]
["2026-10-01T17:42:21.431781+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:21.446909+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:22.577126+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:22.681289+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:22.752941+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:23.080614+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:23.080621+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:23.086361+00:00", "trade", 12.1811, 29.0]
["2026-10-01T17:42:23.381601+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:23.929017+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:24.635279+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:26.675366+00:00", "trade", 12.1826, 16.0]
["2026-10-01T17:42:26.876921+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:27.184499+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:42:27.522098+00:00", "trade", 12.185, 9.0]
["2026-10-01T17:42:27.522515+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:27.522986+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:27.625487+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:28.255004+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:29.768332+00:00", "trade", 12.182, 2.0]
["2026-10-01T17:42:29.777730+00:00", "trade", 12.1714, 2.0]
["2026-10-01T17:42:30.373686+00:00", "trade", 12.1714, 9.0]
["2026-10-01T17:42:30.490652+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:42:30.491774+00:00", "trade", 12.185, 28.0]
["2026-10-01T17:42:30.496085+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:42:30.505531+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:42:32.524282+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:42:32.687622+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:32.772637+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:42:32.812250+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:32.825727+00:00", "trade", 12.1822, 99.0]
["2026-10-01T17:42:32.964204+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:32.988789+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:33.818973+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:33.819181+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:33.938183+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.209706+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.300979+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.441560+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.452301+00:00", "trade", 12.185, 4.0]
["2026-10-01T17:42:34.463899+00:00", "trade", 12.18, 99.0]
["2026-10-01T17:42:34.515703+00:00", "trade", 12.1824, 99.0]
["2026-10-01T17:42:34.631895+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.632351+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.632376+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:34.769526+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:35.209865+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:35.906640+00:00", "trade", 12.1896, 30.0]
["2026-10-01T17:42:36.502686+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:36.505984+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:36.692574+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:42:36.812088+00:00", "trade", 12.1716, 200.0]
["2026-10-01T17:42:37.433357+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:37.540003+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:37.723544+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:38.830865+00:00", "trade", 12.1895, 16.0]
["2026-10-01T17:42:38.831693+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:38.831869+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:42:38.832598+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:39.017249+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:39.394855+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:39.830173+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:40.246714+00:00", "trade", 12.1715, 1.0]
["2026-10-01T17:42:41.288267+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:41.522435+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:41.942218+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:42.045353+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:42.049667+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:42.314754+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:44.944707+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:42:44.945487+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:42:45.540424+00:00", "trade", 12.1715, 18.0]
["2026-10-01T17:42:45.685343+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:45.946263+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:45.967514+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:46.268733+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:46.370837+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:46.474576+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:46.633210+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:46.738766+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:51.444714+00:00", "trade", 12.19, 20.0]
["2026-10-01T17:42:51.445508+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:42:53.200159+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:53.200165+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:53.945052+00:00", "trade", 12.1714, 2.0]
["2026-10-01T17:42:55.384986+00:00", "trade", 12.1714, 10.0]
["2026-10-01T17:42:55.806888+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:55.849467+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:55.900966+00:00", "trade", 12.185, 149.0]
["2026-10-01T17:42:55.901755+00:00", "trade", 12.185, 3.0]
["2026-10-01T17:42:55.901790+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:42:56.465392+00:00", "trade", 12.1814, 15.0]
["2026-10-01T17:42:56.620185+00:00", "trade", 12.1829, 10.0]
["2026-10-01T17:42:56.625482+00:00", "trade", 12.1829, 7.0]
["2026-10-01T17:42:56.650300+00:00", "trade", 12.183, 10.0]
["2026-10-01T17:42:56.677364+00:00", "trade", 12.1832, 12.0]
["2026-10-01T17:42:56.735985+00:00", "trade", 12.183, 80.0]
["2026-10-01T17:42:58.489409+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:42:58.701412+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:42:58.973877+00:00", "trade", 12.185, 163.0]
["2026-10-01T17:43:00.036822+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:00.045197+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:00.280286+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:00.281545+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:00.387044+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:00.438967+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:43:00.439884+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:43:00.476520+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:43:00.477334+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:00.578538+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:01.052590+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:01.054723+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:01.055907+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.026665+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.026682+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.026703+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:43:02.026706+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027062+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027132+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:43:02.027148+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027171+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027190+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027270+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027573+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027585+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:02.027649+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.027977+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:43:02.028038+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:43:02.030056+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.030100+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.042860+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:43:02.050560+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.103023+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.365975+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.419815+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:43:02.489543+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.490263+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.492957+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.571169+00:00", "trade", 12.1894, 34.0]
["2026-10-01T17:43:02.688909+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:02.698930+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.319753+00:00", "trade", 12.1875, 100.0]
["2026-10-01T17:43:03.321416+00:00", "trade", 12.19, 1628.0]
["2026-10-01T17:43:03.347463+00:00", "trade", 12.19, 7.0]
["2026-10-01T17:43:03.360913+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:43:03.361680+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.377582+00:00", "trade", 12.19, 7.0]
["2026-10-01T17:43:03.404213+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:43:03.407892+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.407893+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:43:03.407895+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:43:03.407896+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:43:03.407897+00:00", "trade", 12.19, 160.0]
["2026-10-01T17:43:03.407900+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:43:03.407902+00:00", "trade", 12.19, 97.0]
["2026-10-01T17:43:03.407919+00:00", "trade", 12.19, 3.0]
["2026-10-01T17:43:03.407919+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.407921+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.407921+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.407926+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.408024+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408030+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408037+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408045+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408051+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408065+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408071+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:43:03.408117+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408124+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408133+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408139+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408146+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408152+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408158+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408165+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408171+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408173+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:43:03.408177+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408181+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.408184+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408198+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408204+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408211+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408224+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408231+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408237+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408244+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408340+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408343+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408377+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408417+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408424+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408436+00:00", "trade", 12.19, 6.0]
["2026-10-01T17:43:03.408436+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:43:03.408479+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:43:03.408480+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.408481+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.408481+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.408639+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.408924+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.408982+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.408998+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:43:03.410353+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.412626+00:00", "trade", 12.1723, 1.0]
["2026-10-01T17:43:03.413321+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.413942+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.414780+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.416599+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.433731+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.438591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.438632+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.440935+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:43:03.441517+00:00", "trade", 12.1891, 50.0]
["2026-10-01T17:43:03.442166+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:03.465502+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:43:04.542340+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:43:04.542343+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:43:05.383268+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:43:08.002353+00:00", "trade", 12.1724, 2.0]
["2026-10-01T17:43:08.073145+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:08.630452+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:10.455366+00:00", "trade", 12.1842, 11.0]
["2026-10-01T17:43:12.322338+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.322380+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.322911+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.347305+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.358737+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:43:12.359114+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359138+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359164+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359183+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359227+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359266+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:43:12.359567+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359579+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.359621+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.364216+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.364238+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.379478+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.428805+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.431499+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.446501+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.474595+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.694319+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:43:12.694396+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:43:12.760017+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.790386+00:00", "trade", 12.2, 1185.0]
["2026-10-01T17:43:12.791088+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.791631+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.802366+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:12.879560+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.109712+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.112179+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.481730+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.482879+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.623664+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:43:13.623665+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:43:13.623667+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:43:13.623745+00:00", "trade", 12.2, 160.0]
["2026-10-01T17:43:13.623753+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:43:13.623768+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.623775+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.623781+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:43:13.623788+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623795+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623803+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623810+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623817+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623823+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623830+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623838+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623845+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623852+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623858+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:43:13.623877+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.623957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.623968+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.623975+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624062+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:43:13.624080+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:43:13.624083+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:43:13.624083+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:43:13.624117+00:00", "trade", 12.2, 21.0]
["2026-10-01T17:43:13.624169+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624281+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624316+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624374+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624383+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624394+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624457+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.624588+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.625919+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.626797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.626808+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.628903+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.629035+00:00", "trade", 12.21, 27.0]
["2026-10-01T17:43:13.882124+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.882569+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.883024+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.939879+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:13.940241+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:14.938152+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:15.272677+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:16.161076+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:16.162257+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:18.060100+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:18.060822+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:19.372101+00:00", "trade", 12.1892, 600.0]
["2026-10-01T17:43:19.926795+00:00", "trade", 12.2015, 300.0]
["2026-10-01T17:43:19.927778+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:43:20.381039+00:00", "trade", 12.1731, 10.0]
["2026-10-01T17:43:20.510363+00:00", "trade", 12.1871, 11.0]
["2026-10-01T17:43:20.720802+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:21.544976+00:00", "trade", 12.1735, 1.0]
["2026-10-01T17:43:22.493405+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:43:22.858915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:22.859955+00:00", "trade", 12.1731, 2.0]
["2026-10-01T17:43:22.866849+00:00", "trade", 12.1892, 1.0]
["2026-10-01T17:43:23.860099+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:24.624701+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:25.309668+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:43:25.789598+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:28.591550+00:00", "trade", 12.1738, 600.0]
["2026-10-01T17:43:28.806988+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:31.152161+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:43:31.153021+00:00", "trade", 12.205, 4.0]
["2026-10-01T17:43:31.153232+00:00", "trade", 12.2, 6.0]
["2026-10-01T17:43:32.522021+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:43:32.522511+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:43:32.866364+00:00", "trade", 12.1885, 5.0]
["2026-10-01T17:43:32.966953+00:00", "trade", 12.1892, 1.0]
["2026-10-01T17:43:33.443378+00:00", "trade", 12.201, 27.0]
["2026-10-01T17:43:34.266905+00:00", "trade", 12.1892, 100.0]
["2026-10-01T17:43:36.769780+00:00", "trade", 12.1751, 2.0]
["2026-10-01T17:43:37.667002+00:00", "trade", 12.1892, 43.0]
["2026-10-01T17:43:39.132236+00:00", "trade", 12.21, 32.0]
["2026-10-01T17:43:39.132315+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132607+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132631+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132678+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132702+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132726+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.132815+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:43:39.133088+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.135644+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.139429+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.142319+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.142761+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.157446+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.922385+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:39.965609+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:43:39.966406+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:40.015604+00:00", "trade", 12.2031, 99.0]
["2026-10-01T17:43:40.890324+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:43:40.891116+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:43:40.938535+00:00", "trade", 12.2031, 99.0]
["2026-10-01T17:43:41.635085+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.635091+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.737401+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.742907+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.818929+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:43:41.819367+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.819398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.819412+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.819425+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.998950+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:41.999020+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:42.120349+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:42.221016+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:42.303218+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:42.303238+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:42.520212+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:42.520995+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:43.401397+00:00", "trade", 12.1908, 9.0]
["2026-10-01T17:43:43.494119+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:43.494225+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:43.503399+00:00", "trade", 12.21, 8.0]
["2026-10-01T17:43:43.504343+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:43:43.615523+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136074+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:43:44.136075+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:43:44.136076+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:43:44.136078+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:43:44.136081+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:43:44.136135+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136148+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136154+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136168+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136176+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136179+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:43:44.136180+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:43:44.136183+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:43:44.136186+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:43:44.136187+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:43:44.136191+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136197+00:00", "trade", 12.21, 76.0]
["2026-10-01T17:43:44.136199+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136206+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136213+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136220+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136226+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136232+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136240+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136247+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136255+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136258+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:43:44.136260+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:43:44.136267+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136274+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136295+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136302+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136323+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136329+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136350+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:43:44.136351+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136364+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136370+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136377+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136404+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136682+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136703+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.136864+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.137092+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.137127+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.137334+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.137847+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.148019+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.237051+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.790981+00:00", "trade", 12.1805, 21.0]
["2026-10-01T17:43:44.867840+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:44.902592+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:43:44.923831+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:43:45.262685+00:00", "trade", 12.2114, 15.0]
["2026-10-01T17:43:45.293816+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:45.383646+00:00", "trade", 12.1807, 10.0]
["2026-10-01T17:43:45.566934+00:00", "trade", 12.215, 248.0]
["2026-10-01T17:43:45.567615+00:00", "trade", 12.215, 146.0]
["2026-10-01T17:43:46.598836+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:46.947508+00:00", "trade", 12.189, 100.0]
["2026-10-01T17:43:47.328408+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:47.328428+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:48.228945+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:43:48.618508+00:00", "trade", 12.181, 1.0]
["2026-10-01T17:43:48.626256+00:00", "trade", 12.189, 11.0]
["2026-10-01T17:43:48.936745+00:00", "trade", 12.2101, 1478.0]
["2026-10-01T17:43:49.127381+00:00", "trade", 12.1817, 10.0]
["2026-10-01T17:43:49.346418+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:50.937517+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:43:51.039054+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:54.241686+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:54.242402+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:54.286730+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:43:54.534364+00:00", "trade", 12.1956, 5.0]
["2026-10-01T17:43:54.824687+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:43:54.824709+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:43:54.824815+00:00", "trade", 12.215, 812.0]
["2026-10-01T17:43:56.310226+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:43:56.940172+00:00", "trade", 12.1825, 13.0]
["2026-10-01T17:43:58.152366+00:00", "trade", 12.197, 230.0]
["2026-10-01T17:43:58.403134+00:00", "trade", 12.215, 4.0]
["2026-10-01T17:43:58.425821+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:43:59.166029+00:00", "trade", 12.2168, 1.0]
["2026-10-01T17:43:59.166759+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:43:59.561572+00:00", "trade", 12.1825, 1.0]
["2026-10-01T17:43:59.584899+00:00", "trade", 12.2168, 1.0]
["2026-10-01T17:43:59.585684+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:43:59.585770+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:43:59.585971+00:00", "trade", 12.21, 4.0]
["2026-10-01T17:44:00.178376+00:00", "trade", 12.1974, 1.0]
["2026-10-01T17:44:00.378276+00:00", "trade", 12.215, 6.0]
["2026-10-01T17:44:00.961574+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:44:02.267160+00:00", "trade", 12.1892, 2.0]
["2026-10-01T17:44:03.445364+00:00", "trade", 12.2112, 49.0]
["2026-10-01T17:44:03.678559+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:44:03.888226+00:00", "trade", 12.2075, 10.0]
["2026-10-01T17:44:03.893582+00:00", "trade", 12.2075, 7.0]
["2026-10-01T17:44:07.069365+00:00", "trade", 12.1981, 9.0]
["2026-10-01T17:44:07.792466+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:07.795132+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:44:07.795580+00:00", "trade", 12.22, 2.0]
["2026-10-01T17:44:07.929743+00:00", "trade", 12.22, 5.0]
["2026-10-01T17:44:08.412346+00:00", "trade", 12.1884, 100.0]
["2026-10-01T17:44:09.163700+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:44:09.546502+00:00", "trade", 12.1892, 35.0]
["2026-10-01T17:44:09.998737+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:09.999230+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:10.075867+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:44:10.126528+00:00", "trade", 12.2129, 99.0]
["2026-10-01T17:44:10.389336+00:00", "trade", 12.1833, 10.0]
["2026-10-01T17:44:11.180058+00:00", "trade", 12.2171, 100.0]
["2026-10-01T17:44:11.409608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:11.743871+00:00", "trade", 12.1837, 3.0]
["2026-10-01T17:44:11.970199+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:44:12.013579+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:12.020802+00:00", "trade", 12.2129, 99.0]
["2026-10-01T17:44:12.228857+00:00", "trade", 12.1838, 1.0]
["2026-10-01T17:44:12.576753+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:12.998442+00:00", "trade", 12.1838, 2.0]
["2026-10-01T17:44:13.162106+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:44:13.162908+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:44:13.163014+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:44:13.163817+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:13.842300+00:00", "trade", 12.215, 16.0]
["2026-10-01T17:44:14.099366+00:00", "trade", 12.1993, 262.0]
["2026-10-01T17:44:15.425339+00:00", "trade", 12.215, 7.0]
["2026-10-01T17:44:15.426112+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:15.426449+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:15.673412+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:44:15.674225+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:15.690236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:15.726552+00:00", "trade", 12.2129, 99.0]
["2026-10-01T17:44:15.727260+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:44:15.727326+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:16.176818+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:16.798434+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:44:16.799229+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:16.816007+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:16.850431+00:00", "trade", 12.2129, 99.0]
["2026-10-01T17:44:16.851201+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:17.048470+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:18.306663+00:00", "trade", 12.184, 1.0]
["2026-10-01T17:44:21.474978+00:00", "trade", 12.1837, 1.0]
["2026-10-01T17:44:22.123996+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:22.124090+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:23.087453+00:00", "trade", 12.1998, 217.0]
["2026-10-01T17:44:23.628606+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:24.020129+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:24.128921+00:00", "trade", 12.1841, 2.0]
["2026-10-01T17:44:24.727365+00:00", "trade", 12.1998, 5.0]
["2026-10-01T17:44:25.176765+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.177358+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.177485+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.365781+00:00", "trade", 12.1842, 20.0]
["2026-10-01T17:44:25.392160+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.392644+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.392882+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.432436+00:00", "trade", 12.1842, 1.0]
["2026-10-01T17:44:25.524653+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.887293+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.887624+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:25.888077+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960077+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:44:26.960392+00:00", "trade", 12.22, 90.0]
["2026-10-01T17:44:26.960395+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960517+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960528+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960539+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960566+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960599+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.960647+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:26.961059+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.092990+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.093138+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.093466+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.485548+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.486097+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.487005+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.487064+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.487166+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.560871+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.560895+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.662116+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.662632+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:27.777914+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:28.148376+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:28.150348+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:28.155674+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:28.483565+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:28.972111+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:44:28.972618+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.084830+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:44:29.084833+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.085295+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.085319+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.085787+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.086273+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.086991+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.094943+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:29.150992+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:30.303717+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:30.319520+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:30.421190+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:30.668850+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:44:30.839168+00:00", "trade", 12.22, 20.0]
["2026-10-01T17:44:30.840346+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:30.942120+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.374750+00:00", "trade", 12.22, 157.0]
["2026-10-01T17:44:31.375454+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.375994+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.398959+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.478942+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.579033+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.625090+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:31.958823+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:32.026016+00:00", "trade", 12.2128, 4.0]
["2026-10-01T17:44:32.026085+00:00", "trade", 12.2141, 1.0]
["2026-10-01T17:44:32.026172+00:00", "trade", 12.2136, 1.0]
["2026-10-01T17:44:32.031822+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:32.302285+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:32.525364+00:00", "trade", 12.2007, 9.0]
["2026-10-01T17:44:33.447283+00:00", "trade", 12.2142, 18.0]
["2026-10-01T17:44:34.663732+00:00", "trade", 12.1846, 1.0]
["2026-10-01T17:44:34.915507+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:35.071365+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:35.290394+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:35.392134+00:00", "trade", 12.1846, 10.0]
["2026-10-01T17:44:35.786342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:35.786786+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:36.016800+00:00", "trade", 12.1846, 3.0]
["2026-10-01T17:44:36.108802+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:36.375120+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:36.533768+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:36.637933+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:36.753402+00:00", "trade", 12.1896, 100.0]
["2026-10-01T17:44:36.950374+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:37.336074+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:37.621947+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:38.059040+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:38.339699+00:00", "trade", 12.21, 12.0]
["2026-10-01T17:44:38.341693+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:44:38.380026+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:38.594284+00:00", "trade", 12.1833, 15.0]
["2026-10-01T17:44:38.747779+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.126574+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.389149+00:00", "trade", 12.22, 8.0]
["2026-10-01T17:44:39.412039+00:00", "trade", 12.22, 4.0]
["2026-10-01T17:44:39.412433+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.412443+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.412459+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.412484+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.412970+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.413496+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.413613+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.413958+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.414939+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.414952+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.548040+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.562631+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.563179+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.694888+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:39.887849+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.326656+00:00", "trade", 12.1889, 15.0]
["2026-10-01T17:44:40.327447+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.328459+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.467399+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.467846+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.579106+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.609525+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:40.615634+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.194913+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.195026+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.195129+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.195170+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.230791+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.230928+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.237052+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.437054+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.438929+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:41.517678+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.055584+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.055597+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.253544+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.254238+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.650014+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.694875+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:42.712828+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.253079+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.255438+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.357204+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.360160+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.684696+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.741546+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:43.741991+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:45.019281+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:45.019761+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:45.020229+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:45.098001+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:45.098598+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:45.111353+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:44:45.516326+00:00", "trade", 12.1847, 2.0]
["2026-10-01T17:44:45.519289+00:00", "trade", 12.1847, 1.0]
["2026-10-01T17:44:46.135130+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.678316+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.679080+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.679150+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.679602+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.740553+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:46.740553+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.741001+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.741009+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.741031+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.741046+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.741088+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.741307+00:00", "trade", 12.21, 7.0]
["2026-10-01T17:44:46.741451+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.742421+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.742720+00:00", "trade", 12.22, 43.0]
["2026-10-01T17:44:46.743279+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.743832+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.744283+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.753018+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.786909+00:00", "trade", 12.1881, 10.0]
["2026-10-01T17:44:46.855236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.855677+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.867764+00:00", "trade", 12.213, 4.0]
["2026-10-01T17:44:46.868462+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.868900+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:46.931873+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:47.048733+00:00", "trade", 12.1875, 3.0]
["2026-10-01T17:44:47.143078+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:47.928087+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:47.928096+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:47.928259+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:47.981495+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:48.310427+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:48.912501+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.649861+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.650828+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.651343+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.652027+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.764221+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.777816+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.778282+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:49.778762+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:51.022959+00:00", "trade", 12.22, 8.0]
["2026-10-01T17:44:53.170193+00:00", "trade", 12.1854, 300.0]
["2026-10-01T17:44:53.507242+00:00", "trade", 12.215, 80.0]
["2026-10-01T17:44:53.734484+00:00", "trade", 12.22, 8.0]
["2026-10-01T17:44:55.093523+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:55.669175+00:00", "trade", 12.2142, 90.0]
["2026-10-01T17:44:55.901371+00:00", "trade", 12.2025, 4.0]
["2026-10-01T17:44:56.120221+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:56.466168+00:00", "trade", 12.2025, 10.0]
["2026-10-01T17:44:56.998771+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.019184+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.019185+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.019187+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.019187+00:00", "trade", 12.22, 102.0]
["2026-10-01T17:44:58.019188+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:44:58.019205+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.019291+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019296+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.019304+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019311+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.019311+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.019311+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019311+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019318+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019322+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.019325+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019331+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019337+00:00", "trade", 12.22, 6.0]
["2026-10-01T17:44:58.019338+00:00", "trade", 12.22, 6.0]
["2026-10-01T17:44:58.019340+00:00", "trade", 12.22, 900.0]
["2026-10-01T17:44:58.019345+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.019346+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019353+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019360+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019371+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:44:58.019373+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.019375+00:00", "trade", 12.22, 196.0]
["2026-10-01T17:44:58.019375+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.019375+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019386+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019394+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019419+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.019422+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019445+00:00", "trade", 12.225, 3.0]
["2026-10-01T17:44:58.019732+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019754+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019806+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019960+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019980+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.019991+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.020004+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.020188+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.020267+00:00", "trade", 12.225, 100.0]
["2026-10-01T17:44:58.020589+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.020931+00:00", "trade", 12.22, 41.0]
["2026-10-01T17:44:58.021447+00:00", "trade", 12.22, 10.0]
["2026-10-01T17:44:58.023930+00:00", "trade", 12.225, 10.0]
["2026-10-01T17:44:58.024212+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.042323+00:00", "trade", 12.225, 248.0]
["2026-10-01T17:44:58.042324+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:44:58.042326+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:44:58.042327+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.042331+00:00", "trade", 12.22, 50.0]
["2026-10-01T17:44:58.042331+00:00", "trade", 12.22, 88.0]
["2026-10-01T17:44:58.042333+00:00", "trade", 12.22, 420.0]
["2026-10-01T17:44:58.042336+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:44:58.042338+00:00", "trade", 12.22, 45.0]
["2026-10-01T17:44:58.042338+00:00", "trade", 12.22, 56.0]
["2026-10-01T17:44:58.042340+00:00", "trade", 12.22, 63.0]
["2026-10-01T17:44:58.042478+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.042489+00:00", "trade", 12.22, 434.0]
["2026-10-01T17:44:58.042493+00:00", "trade", 12.22, 300.0]
["2026-10-01T17:44:58.042498+00:00", "trade", 12.22, 500.0]
["2026-10-01T17:44:58.042503+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.042508+00:00", "trade", 12.22, 1400.0]
["2026-10-01T17:44:58.042513+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.042520+00:00", "trade", 12.22, 51.0]
["2026-10-01T17:44:58.042540+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.042541+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.042656+00:00", "trade", 12.22, 400.0]
["2026-10-01T17:44:58.042675+00:00", "trade", 12.22, 1.0]
["2026-10-01T17:44:58.042886+00:00", "trade", 12.22, 11.0]
["2026-10-01T17:44:58.042899+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.042926+00:00", "trade", 12.22, 149.0]
["2026-10-01T17:44:58.042930+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043006+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043015+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043020+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043036+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043074+00:00", "trade", 12.2201, 53.0]
["2026-10-01T17:44:58.043163+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043174+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043316+00:00", "quote", 12.22, 12.23]
["2026-10-01T17:44:58.043583+00:00", "trade", 12.22, 51.0]
["2026-10-01T17:44:58.043583+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.043584+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.043627+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.043640+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.043658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.043673+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.043680+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.043680+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.043687+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.043852+00:00", "quote", 12.22, 12.22]
["2026-10-01T17:44:58.043854+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:44:58.043949+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.044035+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.044387+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.044805+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.045831+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.046848+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.052976+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.053423+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.057719+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.059695+00:00", "trade", 12.22, 200.0]
["2026-10-01T17:44:58.059884+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.059892+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.059901+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.059926+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.059939+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.061207+00:00", "trade", 12.225, 194.0]
["2026-10-01T17:44:58.793549+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:58.835111+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.029853+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.031327+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.131978+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.132821+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.136665+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.164137+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:44:59.400500+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:44:59.584861+00:00", "trade", 12.1916, 2.0]
["2026-10-01T17:45:00.097307+00:00", "trade", 12.1916, 112.0]
["2026-10-01T17:45:00.317541+00:00", "trade", 12.215, 5.0]
["2026-10-01T17:45:00.411751+00:00", "trade", 12.1916, 10.0]
["2026-10-01T17:45:00.461466+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:00.461473+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:00.484376+00:00", "trade", 12.22, 1000.0]
["2026-10-01T17:45:00.562236+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:01.103827+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:01.485099+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:45:01.768485+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:01.994819+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:02.117630+00:00", "trade", 12.1921, 3.0]
["2026-10-01T17:45:02.366697+00:00", "trade", 12.1855, 100.0]
["2026-10-01T17:45:02.947607+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.485203+00:00", "trade", 12.22, 100.0]
["2026-10-01T17:45:03.485204+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.485678+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.485693+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.485700+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.485720+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.485786+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.486211+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.486282+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.486298+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.486387+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:03.741855+00:00", "trade", 12.2133, 5.0]
["2026-10-01T17:45:03.742610+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:04.375308+00:00", "trade", 12.215, 2.0]
["2026-10-01T17:45:04.375340+00:00", "trade", 12.215, 10.0]
["2026-10-01T17:45:04.378364+00:00", "trade", 12.215, 11.0]
["2026-10-01T17:45:04.379129+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:04.379593+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:04.483651+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:45:04.620197+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:04.646605+00:00", "trade", 12.1854, 10.0]
["2026-10-01T17:45:05.211001+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.290345+00:00", "trade", 12.215, 22.0]
["2026-10-01T17:45:05.562933+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:45:05.563195+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.563212+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.563219+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:05.563245+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.563252+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.566043+00:00", "trade", 12.2198, 50.0]
["2026-10-01T17:45:05.568749+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.576042+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:05.928889+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:05.966924+00:00", "trade", 12.215, 590.0]
["2026-10-01T17:45:07.221804+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:08.308231+00:00", "trade", 12.215, 4.0]
["2026-10-01T17:45:09.316981+00:00", "trade", 12.21, 30.0]
["2026-10-01T17:45:09.729000+00:00", "trade", 12.1856, 100.0]
["2026-10-01T17:45:09.950565+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:09.951422+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:09.957330+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:10.095301+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:10.095880+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:10.629131+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:11.149918+00:00", "trade", 12.1854, 13.0]
["2026-10-01T17:45:11.569974+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:11.574516+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:11.578867+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:12.572543+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:12.853043+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:13.372810+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:13.406448+00:00", "trade", 12.215, 3.0]
["2026-10-01T17:45:13.407700+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:13.606926+00:00", "trade", 12.1949, 3.0]
["2026-10-01T17:45:14.198340+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:14.535481+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:14.869351+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:15.980055+00:00", "trade", 12.1949, 2.0]
["2026-10-01T17:45:16.069115+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:16.742102+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.069653+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.149547+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.437442+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.440009+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.752576+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.791224+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:17.795874+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:18.692618+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:45:18.693418+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:18.710300+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:18.755543+00:00", "trade", 12.2124, 99.0]
["2026-10-01T17:45:18.756337+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:19.016608+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:20.510442+00:00", "trade", 12.2167, 9.0]
["2026-10-01T17:45:20.511242+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:20.511741+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:20.653514+00:00", "trade", 12.196, 1.0]
["2026-10-01T17:45:21.511137+00:00", "trade", 12.1946, 1.0]
["2026-10-01T17:45:21.887582+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:21.946050+00:00", "trade", 12.1971, 30.0]
["2026-10-01T17:45:22.686817+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:22.719545+00:00", "trade", 12.21, 99.0]
["2026-10-01T17:45:22.720342+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:22.739834+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:22.770788+00:00", "trade", 12.2124, 99.0]
["2026-10-01T17:45:22.771571+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.100561+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.168610+00:00", "trade", 12.21, 981.0]
["2026-10-01T17:45:23.247517+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.248171+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:23.248437+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:23.248658+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.248911+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.250280+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.250764+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:23.527786+00:00", "trade", 12.2055, 5.0]
["2026-10-01T17:45:25.400640+00:00", "trade", 12.1975, 10.0]
["2026-10-01T17:45:27.027513+00:00", "trade", 12.2057, 11.0]
["2026-10-01T17:45:27.456334+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:27.492892+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:27.493511+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:27.496649+00:00", "trade", 12.1987, 2.0]
["2026-10-01T17:45:27.523486+00:00", "trade", 12.1987, 1.0]
["2026-10-01T17:45:27.544830+00:00", "trade", 12.1987, 1.0]
["2026-10-01T17:45:28.581636+00:00", "trade", 12.215, 200.0]
["2026-10-01T17:45:28.582315+00:00", "trade", 12.215, 86.0]
["2026-10-01T17:45:28.582376+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:28.584589+00:00", "trade", 12.215, 7.0]
["2026-10-01T17:45:29.406581+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:29.407967+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:29.434854+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:29.646779+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:29.682339+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:29.696748+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:29.894909+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:30.456778+00:00", "trade", 12.1819, 100.0]
["2026-10-01T17:45:31.115976+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.311687+00:00", "trade", 12.21, 27.0]
["2026-10-01T17:45:31.312206+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.312251+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.312260+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.312356+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.312570+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.314516+00:00", "trade", 12.215, 1.0]
["2026-10-01T17:45:31.314630+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.315082+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.325448+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:31.329055+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:31.618841+00:00", "trade", 12.22, 30.0]
["2026-10-01T17:45:31.716465+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:32.866366+00:00", "trade", 12.2164, 5.0]
["2026-10-01T17:45:32.886812+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:32.946928+00:00", "trade", 12.1816, 4.0]
["2026-10-01T17:45:32.947954+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:45:32.959113+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:33.448848+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:33.450024+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:33.534488+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:33.749795+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:33.834628+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:34.479458+00:00", "trade", 12.215, 60.0]
["2026-10-01T17:45:35.567374+00:00", "trade", 12.2132, 33.0]
["2026-10-01T17:45:35.943455+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:45:35.944470+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:35.966481+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:36.556338+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:36.630977+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:36.631493+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:36.763323+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:37.120948+00:00", "trade", 12.2172, 5.0]
["2026-10-01T17:45:37.126035+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:37.183443+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:37.568166+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:37.579148+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:37.579621+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:38.107986+00:00", "trade", 12.215, 29.0]
["2026-10-01T17:45:38.269638+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:38.782402+00:00", "trade", 12.1993, 3.0]
["2026-10-01T17:45:38.905506+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:39.167252+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:39.785491+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:41.002767+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:45:41.098307+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:41.863275+00:00", "trade", 12.1993, 2.0]
["2026-10-01T17:45:42.046169+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:42.046195+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046197+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046198+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:45:42.046199+00:00", "trade", 12.21, 40.0]
["2026-10-01T17:45:42.046202+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046204+00:00", "trade", 12.21, 17.0]
["2026-10-01T17:45:42.046206+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:45:42.046315+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:42.046321+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:42.046327+00:00", "quote", 12.21, 12.22]
["2026-10-01T17:45:42.046334+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046341+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046347+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046353+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046359+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046373+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046380+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046386+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046393+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046399+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046413+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046446+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046460+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046472+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:45:42.046478+00:00", "trade", 12.21, 28.0]
["2026-10-01T17:45:42.046479+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046496+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:45:42.046501+00:00", "trade", 12.21, 9.0]
["2026-10-01T17:45:42.046527+00:00", "trade", 12.21, 28.0]
["2026-10-01T17:45:42.046534+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:45:42.046535+00:00", "trade", 12.21, 28.0]
["2026-10-01T17:45:42.046537+00:00", "trade", 12.21, 105.0]
["2026-10-01T17:45:42.046546+00:00", "trade", 12.21, 95.0]
["2026-10-01T17:45:42.046614+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046716+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046796+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:45:42.046797+00:00", "trade", 12.21, 3.0]
["2026-10-01T17:45:42.046797+00:00", "trade", 12.21, 15.0]
["2026-10-01T17:45:42.046798+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:45:42.046799+00:00", "quote", 12.21, 12.21]
["2026-10-01T17:45:42.046800+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046800+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046800+00:00", "trade", 12.21, 19.0]
["2026-10-01T17:45:42.046800+00:00", "trade", 12.21, 6.0]
["2026-10-01T17:45:42.046804+00:00", "trade", 12.21, 18.0]
["2026-10-01T17:45:42.046867+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:45:42.046903+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:45:42.046907+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046919+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.046923+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:45:42.046939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.046973+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047000+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047040+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047067+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047083+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047201+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047217+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047300+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047451+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047465+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047477+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047921+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.047978+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.048319+00:00", "trade", 12.205, 47.0]
["2026-10-01T17:45:42.048606+00:00", "trade", 12.21, 18.0]
["2026-10-01T17:45:42.048718+00:00", "trade", 12.215, 100.0]
["2026-10-01T17:45:42.048885+00:00", "trade", 12.21, 5.0]
["2026-10-01T17:45:42.049562+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:45:42.049640+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.049655+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:45:42.049659+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.049756+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:45:42.049856+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:45:42.052897+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.059527+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.059540+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.096836+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:45:42.150042+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.150488+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.160406+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.396212+00:00", "trade", 12.21, 34.0]
["2026-10-01T17:45:42.396605+00:00", "trade", 12.21, 300.0]
["2026-10-01T17:45:42.396616+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:42.396617+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.396926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.396958+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.396974+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.397805+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.399848+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.617384+00:00", "trade", 12.2, 15.0]
["2026-10-01T17:45:42.621144+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.688973+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.766145+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.774965+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:42.914231+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:43.213835+00:00", "trade", 12.1821, 30.0]
["2026-10-01T17:45:43.248323+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:43.580002+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:43.683862+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:43.808983+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:43.808997+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.240659+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.240926+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:45:44.240948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.241591+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.241602+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.241623+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.241647+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.241657+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.241665+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.244186+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.385480+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.473611+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.564012+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.753272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.753725+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.787149+00:00", "trade", 12.1821, 100.0]
["2026-10-01T17:45:44.788016+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:44.788470+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.754290+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.777759+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.777764+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.777817+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.778754+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.779217+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.779224+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:45.784747+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.240416+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.240910+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.265642+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.618518+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.618524+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.670160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.670207+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:46.670645+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.108869+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.109051+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.109075+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.124958+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.135486+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.210948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.862550+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.862568+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.863165+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.863825+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:47.874411+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:48.075862+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:48.076537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:48.464062+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:48.866696+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:49.162276+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:49.164781+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:49.247643+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:45:50.401163+00:00", "trade", 12.2004, 10.0]
["2026-10-01T17:45:50.403250+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:50.582907+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:50.690383+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:52.007632+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:45:52.177720+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:53.707330+00:00", "trade", 12.2027, 1.0]
["2026-10-01T17:45:53.710951+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:45:56.110591+00:00", "trade", 12.1818, 10.0]
["2026-10-01T17:45:56.122293+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:45:57.557789+00:00", "trade", 12.2167, 10.0]
["2026-10-01T17:45:57.563166+00:00", "trade", 12.2167, 7.0]
["2026-10-01T17:45:57.582088+00:00", "trade", 12.2167, 91.0]
["2026-10-01T17:45:58.152378+00:00", "trade", 12.2164, 202.0]
["2026-10-01T17:45:58.300326+00:00", "trade", 12.2028, 100.0]
["2026-10-01T17:45:59.292537+00:00", "trade", 12.2041, 2.0]
["2026-10-01T17:45:59.615637+00:00", "trade", 12.2099, 4.0]
["2026-10-01T17:46:00.257900+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:46:00.378542+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:00.378583+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:00.399018+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:00.399857+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:00.404105+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:00.408942+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:03.624395+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:04.866766+00:00", "trade", 12.2113, 1.0]
["2026-10-01T17:46:04.867769+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:46:05.027962+00:00", "trade", 12.1817, 79.0]
["2026-10-01T17:46:05.133076+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:05.136129+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:05.244612+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:46:05.297219+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:46:05.569370+00:00", "trade", 12.2092, 33.0]
["2026-10-01T17:46:06.171339+00:00", "trade", 12.1818, 100.0]
["2026-10-01T17:46:06.291031+00:00", "trade", 12.2042, 1.0]
["2026-10-01T17:46:06.989632+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:46:07.017597+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:07.096405+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:46:07.148005+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:46:07.220334+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:46:07.281649+00:00", "trade", 12.2001, 99.0]
["2026-10-01T17:46:07.282351+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:07.341719+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:46:07.403283+00:00", "trade", 12.2003, 99.0]
["2026-10-01T17:46:07.462984+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:07.463721+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:07.580744+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:08.173637+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:08.174109+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:08.177398+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:46:08.352068+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:08.352532+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:08.747068+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:08.916871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:09.024786+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:09.184837+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:09.185014+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:09.329273+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:10.217151+00:00", "trade", 12.2042, 100.0]
["2026-10-01T17:46:11.006784+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:11.571501+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:46:11.572273+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:11.766231+00:00", "trade", 12.2042, 2.0]
["2026-10-01T17:46:12.103808+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:12.951354+00:00", "trade", 12.2043, 100.0]
["2026-10-01T17:46:13.475149+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:13.559365+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:14.099399+00:00", "trade", 12.2157, 260.0]
["2026-10-01T17:46:14.160160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:15.143249+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:15.151287+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:15.340184+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:15.340923+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:15.405328+00:00", "trade", 12.2049, 10.0]
["2026-10-01T17:46:15.534701+00:00", "trade", 12.2157, 4.0]
["2026-10-01T17:46:15.878757+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:46:16.384300+00:00", "trade", 12.205, 50.0]
["2026-10-01T17:46:16.600118+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:46:17.468305+00:00", "trade", 12.1817, 100.0]
["2026-10-01T17:46:18.873203+00:00", "trade", 12.21, 500.0]
["2026-10-01T17:46:19.658846+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:20.824330+00:00", "trade", 12.2091, 13.0]
["2026-10-01T17:46:21.116988+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:21.542976+00:00", "trade", 12.2036, 1.0]
["2026-10-01T17:46:21.740778+00:00", "trade", 12.2099, 6500.0]
["2026-10-01T17:46:21.741368+00:00", "trade", 12.209, 71.0]
["2026-10-01T17:46:21.741614+00:00", "trade", 12.2059, 2.0]
["2026-10-01T17:46:21.742353+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:46:22.695628+00:00", "trade", 12.2065, 2.0]
["2026-10-01T17:46:23.200116+00:00", "trade", 12.2001, 2556.0]
["2026-10-01T17:46:23.647693+00:00", "trade", 12.2062, 100.0]
["2026-10-01T17:46:25.296110+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:46:26.184493+00:00", "trade", 12.21, 20.0]
["2026-10-01T17:46:26.699784+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:26.699790+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:26.740071+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:46:26.740072+00:00", "trade", 12.205, 400.0]
["2026-10-01T17:46:26.741430+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:26.742209+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:28.412530+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:46:28.413006+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:28.414218+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:28.626854+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:28.730700+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:30.740518+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:46:31.681995+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:31.682019+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:31.794317+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:31.949503+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:32.026369+00:00", "trade", 12.2127, 3.0]
["2026-10-01T17:46:32.026429+00:00", "trade", 12.2127, 12.0]
["2026-10-01T17:46:32.052508+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:32.693329+00:00", "trade", 12.2091, 5.0]
["2026-10-01T17:46:32.834619+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:32.899490+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:32.899520+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:34.058874+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:34.162323+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:34.312642+00:00", "trade", 12.2068, 1.0]
["2026-10-01T17:46:34.972739+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:34.999754+00:00", "trade", 12.2068, 1.0]
["2026-10-01T17:46:35.018803+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:35.034198+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:35.444804+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:35.688359+00:00", "trade", 12.2066, 1.0]
["2026-10-01T17:46:36.130307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:36.130334+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:36.260957+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:36.263214+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:36.264801+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:46:36.264813+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:36.271802+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:46:36.271840+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:46:36.275263+00:00", "trade", 12.205, 63.0]
["2026-10-01T17:46:36.281629+00:00", "trade", 12.205, 86.0]
["2026-10-01T17:46:36.350416+00:00", "trade", 12.2069, 3.0]
["2026-10-01T17:46:36.675599+00:00", "trade", 12.2069, 1.0]
["2026-10-01T17:46:36.682316+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:36.768394+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:37.972518+00:00", "trade", 12.1834, 31.0]
["2026-10-01T17:46:38.225642+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.327278+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.372793+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.373310+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.409711+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.410503+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.474072+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:38.650443+00:00", "trade", 12.1834, 121.0]
["2026-10-01T17:46:38.880065+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:46:40.285694+00:00", "trade", 12.205, 18.0]
["2026-10-01T17:46:40.288532+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:40.411236+00:00", "trade", 12.2079, 10.0]
["2026-10-01T17:46:40.717057+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:46:41.279717+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:42.006824+00:00", "trade", 12.1834, 10.0]
["2026-10-01T17:46:42.774460+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:46:42.789710+00:00", "trade", 12.205, 18.0]
["2026-10-01T17:46:42.995380+00:00", "trade", 12.2069, 45.0]
["2026-10-01T17:46:43.028534+00:00", "trade", 12.1835, 100.0]
["2026-10-01T17:46:43.408361+00:00", "trade", 12.2081, 10.0]
["2026-10-01T17:46:43.554881+00:00", "trade", 12.2032, 30.0]
["2026-10-01T17:46:44.447365+00:00", "trade", 12.1835, 100.0]
["2026-10-01T17:46:44.452542+00:00", "trade", 12.2081, 100.0]
["2026-10-01T17:46:44.754403+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:46:45.111397+00:00", "trade", 12.2125, 9.0]
["2026-10-01T17:46:45.236577+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:45.236592+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:45.405890+00:00", "trade", 12.2081, 1.0]
["2026-10-01T17:46:46.466786+00:00", "trade", 12.2126, 28.0]
["2026-10-01T17:46:46.934381+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:47.052042+00:00", "trade", 12.2081, 3.0]
["2026-10-01T17:46:48.136437+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:49.354006+00:00", "trade", 12.2099, 1.0]
["2026-10-01T17:46:49.358909+00:00", "trade", 12.2062, 1.0]
["2026-10-01T17:46:49.372727+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.389780+00:00", "trade", 12.2099, 1.0]
["2026-10-01T17:46:49.457724+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.463318+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.503073+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:46:49.534776+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.568043+00:00", "trade", 12.205, 8.0]
["2026-10-01T17:46:49.570517+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.585294+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.589144+00:00", "trade", 12.2063, 2.0]
["2026-10-01T17:46:49.591292+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.615199+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.648015+00:00", "trade", 12.2063, 1.0]
["2026-10-01T17:46:49.657331+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.711614+00:00", "trade", 12.1835, 4.0]
["2026-10-01T17:46:49.736470+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:46:49.816327+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.855284+00:00", "trade", 12.2063, 1.0]
["2026-10-01T17:46:49.873699+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.892144+00:00", "trade", 12.2063, 1.0]
["2026-10-01T17:46:49.894411+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:49.925137+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:50.055587+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:50.308414+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:50.574698+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:46:50.575084+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.575109+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:46:50.575110+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:46:50.575111+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:46:50.575146+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.575154+00:00", "trade", 12.21, 10.0]
["2026-10-01T17:46:50.575164+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.575181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.575190+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.575302+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.575617+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.581553+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:50.777176+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:50.779246+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:50.845989+00:00", "trade", 12.2126, 26.0]
["2026-10-01T17:46:50.946216+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.059790+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062263+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062292+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062293+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.062294+00:00", "trade", 12.21, 88.0]
["2026-10-01T17:46:51.062296+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.062297+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.062301+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:46:51.062301+00:00", "trade", 12.21, 13.0]
["2026-10-01T17:46:51.062335+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062341+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062348+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062361+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062370+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062377+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062384+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062390+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062397+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062773+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062820+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062874+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.062886+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.063130+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.063252+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.063589+00:00", "trade", 12.21, 7.0]
["2026-10-01T17:46:51.063692+00:00", "trade", 12.21, 103.0]
["2026-10-01T17:46:51.067100+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.067343+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.067364+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.070824+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.071946+00:00", "trade", 12.21, 8.0]
["2026-10-01T17:46:51.073021+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.073077+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.076684+00:00", "trade", 12.21, 49.0]
["2026-10-01T17:46:51.078485+00:00", "trade", 12.21, 101.0]
["2026-10-01T17:46:51.155779+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.155780+00:00", "trade", 12.21, 50.0]
["2026-10-01T17:46:51.155801+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.155813+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.155819+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.156472+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.156479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.156918+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.163692+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.176718+00:00", "trade", 12.21, 200.0]
["2026-10-01T17:46:51.176720+00:00", "trade", 12.21, 75.0]
["2026-10-01T17:46:51.176720+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.177110+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.182601+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:51.200120+00:00", "trade", 12.21, 100.0]
["2026-10-01T17:46:51.200343+00:00", "trade", 12.205, 248.0]
["2026-10-01T17:46:51.200703+00:00", "trade", 12.2041, 50.0]
["2026-10-01T17:46:51.220561+00:00", "trade", 12.205, 248.0]
["2026-10-01T17:46:51.258289+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:52.215471+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:46:52.217842+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:52.218664+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:53.083207+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:46:53.249751+00:00", "trade", 12.2081, 1.0]
["2026-10-01T17:46:53.775160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:53.775855+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:54.916824+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:46:55.009513+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:55.010001+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:46:55.917904+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:46:57.758668+00:00", "trade", 12.2082, 2.0]
["2026-10-01T17:46:58.385733+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:46:58.486059+00:00", "trade", 12.2082, 1.0]
["2026-10-01T17:46:59.047479+00:00", "trade", 12.1838, 1.0]
["2026-10-01T17:47:00.198105+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:47:00.199108+00:00", "trade", 12.21, 2.0]
["2026-10-01T17:47:00.207823+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:47:00.275619+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:00.278910+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:47:00.285131+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:00.815012+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:47:03.011649+00:00", "trade", 12.2065, 10.0]
["2026-10-01T17:47:03.017222+00:00", "trade", 12.2065, 7.0]
["2026-10-01T17:47:03.036141+00:00", "trade", 12.2066, 91.0]
["2026-10-01T17:47:03.276573+00:00", "trade", 12.2084, 50.0]
["2026-10-01T17:47:05.415821+00:00", "trade", 12.2084, 10.0]
["2026-10-01T17:47:05.426959+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:05.484013+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:47:05.541463+00:00", "trade", 12.205, 99.0]
["2026-10-01T17:47:05.611142+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:47:05.666971+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:47:05.733512+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:47:05.786115+00:00", "trade", 12.2025, 99.0]
["2026-10-01T17:47:06.844351+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:09.308401+00:00", "trade", 12.2076, 3.0]
["2026-10-01T17:47:09.624709+00:00", "trade", 12.2086, 1.0]
["2026-10-01T17:47:09.625734+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:09.767438+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:09.787785+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:09.849272+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:09.849706+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:10.022220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:10.037106+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:10.187359+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:47:10.193814+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:10.380088+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:10.538460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:10.713854+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:11.246280+00:00", "trade", 12.1848, 100.0]
["2026-10-01T17:47:13.214101+00:00", "trade", 12.2088, 2.0]
["2026-10-01T17:47:13.457717+00:00", "trade", 12.2088, 3.0]
["2026-10-01T17:47:14.194366+00:00", "trade", 12.2076, 198.0]
["2026-10-01T17:47:16.194690+00:00", "trade", 12.205, 8.0]
["2026-10-01T17:47:16.677456+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:17.064962+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:18.693404+00:00", "trade", 12.2076, 11.0]
["2026-10-01T17:47:19.661242+00:00", "trade", 12.2088, 92.0]
["2026-10-01T17:47:19.674149+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:19.768133+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:47:19.773416+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:19.773710+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:47:19.773750+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:19.773799+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:20.505619+00:00", "trade", 12.2088, 1.0]
["2026-10-01T17:47:20.778126+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:20.778131+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:20.778530+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:47:21.202366+00:00", "trade", 12.2041, 16.0]
["2026-10-01T17:47:21.472982+00:00", "trade", 12.2069, 1.0]
["2026-10-01T17:47:21.778307+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:21.778313+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:21.778713+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:47:22.786322+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:22.786329+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:22.786726+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:47:23.754997+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:23.793819+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:23.793826+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:23.794224+00:00", "trade", 12.2, 9.0]
["2026-10-01T17:47:23.917293+00:00", "trade", 12.2088, 3.0]
["2026-10-01T17:47:23.962189+00:00", "trade", 12.2014, 300.0]
["2026-10-01T17:47:24.669734+00:00", "trade", 12.2119, 26.0]
["2026-10-01T17:47:24.794429+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:24.794436+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:25.202449+00:00", "trade", 12.205, 374.0]
["2026-10-01T17:47:25.204245+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:47:25.213768+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:47:25.438016+00:00", "trade", 12.2087, 1.0]
["2026-10-01T17:47:27.089939+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:47:30.206138+00:00", "trade", 12.2069, 2.0]
["2026-10-01T17:47:30.320095+00:00", "trade", 12.205, 174.0]
["2026-10-01T17:47:30.382355+00:00", "trade", 12.2087, 10.0]
["2026-10-01T17:47:31.890846+00:00", "trade", 12.2117, 100.0]
["2026-10-01T17:47:35.906821+00:00", "trade", 12.1852, 6.0]
["2026-10-01T17:47:35.944395+00:00", "trade", 12.2067, 3.0]
["2026-10-01T17:47:36.649168+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:36.677181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.132089+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.271254+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.281122+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.281588+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.438610+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.439071+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:37.729089+00:00", "trade", 12.209, 3.0]
["2026-10-01T17:47:37.732652+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:47:37.734100+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:47:37.920660+00:00", "trade", 12.2032, 5.0]
["2026-10-01T17:47:38.026706+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:38.168474+00:00", "trade", 12.209, 1.0]
["2026-10-01T17:47:38.217986+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:38.427948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:38.428402+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:38.541383+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:38.541669+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:38.827137+00:00", "trade", 12.2117, 1.0]
["2026-10-01T17:47:39.548793+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:40.055898+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:40.233640+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:47:40.260667+00:00", "trade", 12.209, 2.0]
["2026-10-01T17:47:41.072497+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:41.073198+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:41.073205+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:41.223478+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:41.471499+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:41.605158+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:42.112385+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:42.437167+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:42.514375+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:42.690609+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:42.840416+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:43.057535+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:47:43.057539+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:47:43.057544+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:47:43.057572+00:00", "trade", 12.2, 18.0]
["2026-10-01T17:47:43.057636+00:00", "trade", 12.2, 103.0]
["2026-10-01T17:47:43.057695+00:00", "trade", 12.2, 279.0]
["2026-10-01T17:47:43.746661+00:00", "trade", 12.2051, 1.0]
["2026-10-01T17:47:44.226792+00:00", "trade", 12.1853, 100.0]
["2026-10-01T17:47:44.848429+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:44.848479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:44.949992+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:45.003664+00:00", "trade", 12.209, 1.0]
["2026-10-01T17:47:45.036847+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:45.042061+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:46.207554+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:47.160593+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:47.215474+00:00", "trade", 12.2051, 21.0]
["2026-10-01T17:47:47.446181+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:47.479635+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:48.103818+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:48.266648+00:00", "trade", 12.2116, 9.0]
["2026-10-01T17:47:48.274035+00:00", "trade", 12.2048, 6.0]
["2026-10-01T17:47:48.281802+00:00", "trade", 12.2075, 8.0]
["2026-10-01T17:47:48.286800+00:00", "trade", 12.1956, 11.0]
["2026-10-01T17:47:48.528755+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:48.587961+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:49.010544+00:00", "trade", 12.2032, 10.0]
["2026-10-01T17:47:49.569131+00:00", "trade", 12.1854, 500.0]
["2026-10-01T17:47:50.057892+00:00", "trade", 12.209, 2.0]
["2026-10-01T17:47:50.312061+00:00", "trade", 12.209, 1.0]
["2026-10-01T17:47:50.753832+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:50.753939+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:47:51.204367+00:00", "trade", 12.2028, 20.0]
["2026-10-01T17:47:52.106957+00:00", "trade", 12.1855, 100.0]
["2026-10-01T17:47:52.154337+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:52.627964+00:00", "trade", 12.1855, 1.0]
["2026-10-01T17:47:53.066594+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:53.094029+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:53.755699+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:53.967029+00:00", "trade", 12.209, 1.0]
["2026-10-01T17:47:54.012294+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:54.012376+00:00", "trade", 12.205, 30.0]
["2026-10-01T17:47:54.012772+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:54.411872+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:54.644682+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:54.965605+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:55.397269+00:00", "trade", 12.209, 10.0]
["2026-10-01T17:47:55.397985+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:55.398310+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:47:55.399009+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:55.623922+00:00", "trade", 12.205, 110.0]
["2026-10-01T17:47:56.053120+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:56.333089+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:58.152368+00:00", "trade", 12.2058, 200.0]
["2026-10-01T17:47:58.519439+00:00", "trade", 12.2091, 2.0]
["2026-10-01T17:47:59.375160+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:59.375626+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:47:59.571601+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:00.387121+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:01.476508+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:01.479073+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:01.489420+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:01.495485+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:01.537354+00:00", "trade", 12.205, 105.0]
["2026-10-01T17:48:01.537856+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:48:03.172003+00:00", "trade", 12.2077, 38.0]
["2026-10-01T17:48:03.172757+00:00", "trade", 12.21, 8.0]
["2026-10-01T17:48:03.419308+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:03.440876+00:00", "trade", 12.2108, 1.0]
["2026-10-01T17:48:03.900710+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:48:03.904253+00:00", "trade", 12.205, 2.0]
["2026-10-01T17:48:03.904566+00:00", "trade", 12.2109, 100.0]
["2026-10-01T17:48:04.496192+00:00", "trade", 12.205, 500.0]
["2026-10-01T17:48:04.497215+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:04.497678+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:04.570394+00:00", "trade", 12.2058, 3.0]
["2026-10-01T17:48:05.303274+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:05.915460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:06.346146+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:06.916419+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:07.030183+00:00", "trade", 12.2114, 1.0]
["2026-10-01T17:48:07.030884+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:07.033615+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:48:07.052429+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:08.015648+00:00", "trade", 12.2108, 1.0]
["2026-10-01T17:48:08.723718+00:00", "trade", 12.205, 16.0]
["2026-10-01T17:48:08.889352+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:09.994691+00:00", "trade", 12.2036, 100.0]
["2026-10-01T17:48:10.127801+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:48:10.427996+00:00", "trade", 12.2108, 1.0]
["2026-10-01T17:48:11.503584+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:48:11.724386+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:12.113401+00:00", "trade", 12.2062, 11.0]
["2026-10-01T17:48:14.099362+00:00", "trade", 12.2062, 259.0]
["2026-10-01T17:48:17.621233+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:17.636699+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:18.911795+00:00", "trade", 12.2112, 1.0]
["2026-10-01T17:48:19.087856+00:00", "trade", 12.1864, 79.0]
["2026-10-01T17:48:19.092511+00:00", "trade", 12.205, 8.0]
["2026-10-01T17:48:19.268517+00:00", "trade", 12.1864, 1.0]
["2026-10-01T17:48:20.391903+00:00", "trade", 12.2112, 10.0]
["2026-10-01T17:48:20.396622+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:48:20.529080+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:48:20.530385+00:00", "trade", 12.2, 55.0]
["2026-10-01T17:48:20.530447+00:00", "trade", 12.2, 345.0]
["2026-10-01T17:48:20.531334+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:48:20.532629+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:20.535682+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:20.633865+00:00", "trade", 12.2099, 2550.0]
["2026-10-01T17:48:21.188005+00:00", "trade", 12.205, 4000.0]
["2026-10-01T17:48:21.188595+00:00", "trade", 12.2058, 78.0]
["2026-10-01T17:48:21.506981+00:00", "trade", 12.2091, 1.0]
["2026-10-01T17:48:21.751898+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:22.877969+00:00", "trade", 12.2104, 4.0]
["2026-10-01T17:48:22.939256+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:48:23.004980+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:23.045605+00:00", "trade", 12.205, 12.0]
["2026-10-01T17:48:23.213608+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:23.361725+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:48:23.362165+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:23.362622+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:23.648873+00:00", "trade", 12.2104, 1.0]
["2026-10-01T17:48:27.858477+00:00", "trade", 12.2105, 1.0]
["2026-10-01T17:48:28.585695+00:00", "trade", 12.2104, 200.0]
["2026-10-01T17:48:28.595129+00:00", "trade", 12.2105, 900.0]
["2026-10-01T17:48:29.077245+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:29.129886+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:29.151025+00:00", "trade", 12.1889, 100.0]
["2026-10-01T17:48:29.602545+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:29.758977+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:48:29.808855+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:30.078404+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:30.379605+00:00", "trade", 12.205, 9.0]
["2026-10-01T17:48:31.114306+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:32.026401+00:00", "trade", 12.2052, 3.0]
["2026-10-01T17:48:33.740372+00:00", "trade", 12.2052, 225.0]
["2026-10-01T17:48:33.756980+00:00", "trade", 12.2051, 12.0]
["2026-10-01T17:48:34.257269+00:00", "trade", 12.2051, 25.0]
["2026-10-01T17:48:34.736424+00:00", "trade", 12.2001, 3.0]
["2026-10-01T17:48:36.781765+00:00", "trade", 12.2104, 2.0]
["2026-10-01T17:48:37.542925+00:00", "trade", 12.2104, 3.0]
["2026-10-01T17:48:37.820311+00:00", "trade", 12.2104, 1.0]
["2026-10-01T17:48:37.973396+00:00", "trade", 12.2053, 5.0]
["2026-10-01T17:48:39.788491+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:48:39.792174+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:48:40.429733+00:00", "trade", 12.2105, 9.0]
["2026-10-01T17:48:41.168130+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:48:44.926808+00:00", "trade", 12.2084, 15.0]
["2026-10-01T17:48:44.927860+00:00", "trade", 12.2, 6.0]
["2026-10-01T17:48:44.933050+00:00", "trade", 12.205, 8.0]
["2026-10-01T17:48:46.072084+00:00", "trade", 12.208, 22.0]
["2026-10-01T17:48:46.082327+00:00", "trade", 12.2062, 6.0]
["2026-10-01T17:48:48.024752+00:00", "trade", 12.205, 5.0]
["2026-10-01T17:48:48.251954+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:48.628101+00:00", "trade", 12.2104, 1.0]
["2026-10-01T17:48:48.713766+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:48.713848+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:48:48.714264+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:49.049073+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:49.138485+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:49.243607+00:00", "trade", 12.2054, 13.0]
["2026-10-01T17:48:50.270458+00:00", "trade", 12.205, 3.0]
["2026-10-01T17:48:50.882906+00:00", "trade", 12.2099, 95.0]
["2026-10-01T17:48:50.947196+00:00", "trade", 12.2102, 12.0]
["2026-10-01T17:48:51.039027+00:00", "trade", 12.205, 250.0]
["2026-10-01T17:48:51.190371+00:00", "trade", 12.204, 9.0]
["2026-10-01T17:48:52.020636+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:52.188288+00:00", "trade", 12.1947, 13.0]
["2026-10-01T17:48:52.216383+00:00", "trade", 12.205, 4.0]
["2026-10-01T17:48:53.263994+00:00", "trade", 12.2104, 2.0]
["2026-10-01T17:48:53.513422+00:00", "trade", 12.2104, 1.0]
["2026-10-01T17:48:54.246814+00:00", "trade", 12.2054, 15.0]
["2026-10-01T17:48:54.253396+00:00", "trade", 12.2054, 10.0]
["2026-10-01T17:48:54.256892+00:00", "trade", 12.2054, 8.0]
["2026-10-01T17:48:54.260266+00:00", "trade", 12.2054, 7.0]
["2026-10-01T17:48:54.263488+00:00", "trade", 12.2054, 7.0]
["2026-10-01T17:48:54.266551+00:00", "trade", 12.2054, 7.0]
["2026-10-01T17:48:54.269997+00:00", "trade", 12.2054, 4.0]
["2026-10-01T17:48:54.300654+00:00", "trade", 12.2104, 6.0]
["2026-10-01T17:48:54.378248+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:55.196697+00:00", "trade", 12.205, 34.0]
["2026-10-01T17:48:55.376918+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:48:55.396140+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:48:55.805810+00:00", "trade", 12.2001, 4.0]
["2026-10-01T17:48:56.608640+00:00", "trade", 12.195, 29.0]
["2026-10-01T17:48:57.759396+00:00", "trade", 12.2048, 3.0]
["2026-10-01T17:48:59.561816+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:48:59.563608+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:49:02.954203+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:03.268600+00:00", "trade", 12.2101, 1.0]
["2026-10-01T17:49:03.509217+00:00", "trade", 12.2101, 1.0]
["2026-10-01T17:49:04.019236+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019237+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:04.019238+00:00", "trade", 12.2, 36.0]
["2026-10-01T17:49:04.019239+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019242+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:49:04.019246+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:49:04.019246+00:00", "trade", 12.2, 68.0]
["2026-10-01T17:49:04.019247+00:00", "trade", 12.2, 1000.0]
["2026-10-01T17:49:04.019250+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019251+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019253+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019253+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:49:04.019255+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019256+00:00", "trade", 12.2, 1100.0]
["2026-10-01T17:49:04.019258+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019260+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:04.019264+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019265+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019266+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019268+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019269+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019272+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019278+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019285+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019291+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019305+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019312+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019365+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019372+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019378+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019386+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019392+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019399+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019405+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019426+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019457+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019517+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019535+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019542+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:49:04.019547+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:49:04.019549+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019551+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:49:04.019553+00:00", "trade", 12.2, 6.0]
["2026-10-01T17:49:04.019554+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019556+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019559+00:00", "trade", 12.2, 43.0]
["2026-10-01T17:49:04.019563+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019566+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019568+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019569+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019571+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019573+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:04.019574+00:00", "trade", 12.2, 96.0]
["2026-10-01T17:49:04.019600+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019607+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019614+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019654+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019679+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019683+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019712+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019715+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:04.019781+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019793+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019797+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019803+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019810+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019814+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:49:04.019815+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:49:04.019815+00:00", "trade", 12.2, 17.0]
["2026-10-01T17:49:04.019815+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:49:04.019817+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019831+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019838+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019847+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019854+00:00", "trade", 12.2, 96.0]
["2026-10-01T17:49:04.019855+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:04.019857+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019857+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019858+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019861+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019862+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019862+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:49:04.019864+00:00", "trade", 12.2, 26.0]
["2026-10-01T17:49:04.019866+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019869+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019877+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019898+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:04.019909+00:00", "trade", 12.2, 74.0]
["2026-10-01T17:49:04.019909+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019911+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019911+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019916+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019951+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019961+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019965+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019972+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019976+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019987+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019991+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.019996+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.020009+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:49:04.020053+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020120+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020180+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020307+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020334+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:04.020447+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020458+00:00", "trade", 12.2001, 50.0]
["2026-10-01T17:49:04.020525+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020655+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:49:04.020750+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020760+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020774+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020964+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.020972+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.021014+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.021529+00:00", "trade", 12.195, 3.0]
["2026-10-01T17:49:04.021554+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:49:04.021596+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.021882+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.022939+00:00", "trade", 12.2, 8.0]
["2026-10-01T17:49:04.022939+00:00", "trade", 12.2, 26.0]
["2026-10-01T17:49:04.023440+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.024052+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:49:04.024632+00:00", "trade", 12.2, 63.0]
["2026-10-01T17:49:04.025158+00:00", "trade", 12.2, 34.0]
["2026-10-01T17:49:04.025862+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.046199+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:04.046652+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.046668+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.047108+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.127627+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:04.150621+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.157053+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.174820+00:00", "trade", 12.195, 1000.0]
["2026-10-01T17:49:04.208527+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:04.344990+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:49:04.345000+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.345001+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:04.345216+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.345374+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.345424+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.345675+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.346050+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.346174+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:04.355588+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:05.019051+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:05.046913+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:05.051085+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:05.148200+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:05.434099+00:00", "trade", 12.2085, 10.0]
["2026-10-01T17:49:05.448523+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:49:05.577233+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:05.584115+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:06.138484+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:06.139188+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:06.176142+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:06.631754+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:49:07.008799+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.081559+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.081566+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.100521+00:00", "trade", 12.195, 11.0]
["2026-10-01T17:49:08.100522+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:49:08.100524+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:49:08.100609+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:49:08.100614+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:49:08.100712+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.100860+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.101351+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.101381+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.101821+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.101836+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.106698+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.136987+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:49:08.137722+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.138168+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.240085+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.248491+00:00", "trade", 12.195, 200.0]
["2026-10-01T17:49:08.248550+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:08.248604+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:08.249646+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.249664+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.291879+00:00", "trade", 12.2, 398.0]
["2026-10-01T17:49:08.293019+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.395286+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.880659+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:08.982476+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.162315+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.230613+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.236496+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.238624+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.239110+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.239125+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:09.308368+00:00", "trade", 12.2023, 5.0]
["2026-10-01T17:49:09.572794+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:10.006037+00:00", "trade", 12.202, 10.0]
["2026-10-01T17:49:10.011334+00:00", "trade", 12.202, 8.0]
["2026-10-01T17:49:10.033055+00:00", "trade", 12.2021, 91.0]
["2026-10-01T17:49:10.066801+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:49:10.107161+00:00", "trade", 12.2049, 100.0]
["2026-10-01T17:49:10.144444+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:10.244963+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:12.033066+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:12.912609+00:00", "trade", 12.2083, 3.0]
["2026-10-01T17:49:13.067718+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:49:13.068201+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:14.092382+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:14.093600+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:14.175727+00:00", "trade", 12.2083, 1.0]
["2026-10-01T17:49:14.459610+00:00", "trade", 12.2083, 1.0]
["2026-10-01T17:49:14.461165+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:14.461969+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:14.840666+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:14.841329+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:15.068911+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:15.155531+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:15.673567+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:15.673568+00:00", "trade", 12.2, 36.0]
["2026-10-01T17:49:15.673569+00:00", "trade", 12.2, 46.0]
["2026-10-01T17:49:15.674724+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:15.674745+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:15.674849+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:15.690490+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.263115+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.363670+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.364199+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.364206+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.786864+00:00", "trade", 12.1964, 100.0]
["2026-10-01T17:49:16.809333+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.918094+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.939123+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.939142+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:16.981403+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.085857+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.236477+00:00", "trade", 12.2082, 1.0]
["2026-10-01T17:49:17.395197+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.395220+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.395665+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.496906+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.506541+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.610143+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.700291+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:17.803082+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:18.182150+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:18.183235+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:18.184388+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:18.418053+00:00", "trade", 12.195, 750.0]
["2026-10-01T17:49:18.418643+00:00", "trade", 12.1979, 52.0]
["2026-10-01T17:49:18.420087+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:18.442207+00:00", "trade", 12.195, 743.0]
["2026-10-01T17:49:19.007806+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:19.045003+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:49:19.282362+00:00", "trade", 12.195, 10.0]
["2026-10-01T17:49:19.570279+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:19.671389+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.653469+00:00", "trade", 12.2, 37.0]
["2026-10-01T17:49:20.653924+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.653949+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.657911+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.760071+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.768453+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.869124+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.869582+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.870029+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.870045+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:20.906850+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.007526+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.089565+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.089591+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.104138+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.106629+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.107080+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.283443+00:00", "trade", 12.195, 1.0]
["2026-10-01T17:49:21.350409+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:49:21.350409+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350411+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:21.350412+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:21.350414+00:00", "trade", 12.2, 500.0]
["2026-10-01T17:49:21.350416+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:21.350416+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350418+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:21.350423+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350518+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350532+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350539+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350552+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350560+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350663+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350695+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:21.350712+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350724+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350736+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350834+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:49:21.350854+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:21.350903+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350910+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350918+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350925+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350932+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350946+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350953+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350960+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350966+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350974+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.350995+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:21.351000+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:21.351000+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:21.351000+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351001+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:21.351001+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351015+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351022+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351028+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351075+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351134+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351140+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351409+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351413+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351460+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351470+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.351597+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.352413+00:00", "trade", 12.2, 8.0]
["2026-10-01T17:49:21.353359+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.353951+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.354881+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.355554+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.357468+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.366498+00:00", "trade", 12.2, 54.0]
["2026-10-01T17:49:21.371806+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.452212+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.452439+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.499922+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:21.540979+00:00", "trade", 12.207, 1.0]
["2026-10-01T17:49:21.541021+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.367404+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.367911+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.367925+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.367936+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.367948+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.368398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.370088+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.478939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.630433+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.630929+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.630939+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.630968+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.630980+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.631418+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.633424+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:22.705563+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.008785+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.009300+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.009310+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.009324+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.009335+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.009782+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.011669+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.153075+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:23.828736+00:00", "trade", 12.205, 157.0]
["2026-10-01T17:49:24.283376+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:49:24.611383+00:00", "trade", 12.2023, 32.0]
["2026-10-01T17:49:24.998251+00:00", "trade", 12.2077, 1.0]
["2026-10-01T17:49:25.163713+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:25.218702+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:26.129355+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:26.130417+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:26.980873+00:00", "trade", 12.2077, 1.0]
["2026-10-01T17:49:27.067340+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:27.374788+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:28.488204+00:00", "trade", 12.2077, 6.0]
["2026-10-01T17:49:28.563836+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:49:30.047417+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:30.124708+00:00", "trade", 12.205, 11.0]
["2026-10-01T17:49:30.140279+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:30.145054+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:30.437271+00:00", "trade", 12.2077, 10.0]
["2026-10-01T17:49:30.601932+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:31.545806+00:00", "trade", 12.1993, 6.0]
["2026-10-01T17:49:31.546528+00:00", "trade", 12.2, 2.0]
["2026-10-01T17:49:31.552987+00:00", "trade", 12.1993, 5.0]
["2026-10-01T17:49:31.556388+00:00", "trade", 12.1993, 5.0]
["2026-10-01T17:49:31.559585+00:00", "trade", 12.1993, 2.0]
["2026-10-01T17:49:31.562248+00:00", "trade", 12.1993, 1.0]
["2026-10-01T17:49:31.565313+00:00", "trade", 12.1993, 1.0]
["2026-10-01T17:49:31.568015+00:00", "trade", 12.1993, 1.0]
["2026-10-01T17:49:31.571198+00:00", "trade", 12.1993, 21.0]
["2026-10-01T17:49:31.954393+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:32.150888+00:00", "trade", 12.2076, 15.0]
["2026-10-01T17:49:32.271793+00:00", "trade", 12.2001, 4.0]
["2026-10-01T17:49:32.273697+00:00", "trade", 12.205, 1.0]
["2026-10-01T17:49:33.564288+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:33.690607+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:34.022847+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:34.201007+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:34.482885+00:00", "trade", 12.2023, 30.0]
["2026-10-01T17:49:34.598146+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:35.944368+00:00", "trade", 12.2016, 4.0]
["2026-10-01T17:49:36.806931+00:00", "trade", 12.1968, 100.0]
["2026-10-01T17:49:37.523311+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:37.585819+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:38.985371+00:00", "trade", 12.2076, 1.0]
["2026-10-01T17:49:38.991342+00:00", "trade", 12.2076, 1.0]
["2026-10-01T17:49:39.489043+00:00", "trade", 12.2076, 1.0]
["2026-10-01T17:49:40.045231+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:40.157751+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:40.179396+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:40.860470+00:00", "trade", 12.205, 20.0]
["2026-10-01T17:49:43.381416+00:00", "trade", 12.205, 7.0]
["2026-10-01T17:49:43.607389+00:00", "trade", 12.1968, 11.0]
["2026-10-01T17:49:43.776164+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:43.776206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:43.776652+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:43.841425+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:49:43.877881+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:43.892274+00:00", "trade", 12.2022, 99.0]
["2026-10-01T17:49:44.974790+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:45.055449+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:45.057070+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:45.901592+00:00", "trade", 12.2017, 24.0]
["2026-10-01T17:49:46.036339+00:00", "trade", 12.1993, 5.0]
["2026-10-01T17:49:46.036377+00:00", "trade", 12.1989, 2.0]
["2026-10-01T17:49:46.048749+00:00", "trade", 12.1989, 5.0]
["2026-10-01T17:49:46.098425+00:00", "trade", 12.1993, 3.0]
["2026-10-01T17:49:46.585493+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:46.779542+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:47.251456+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:47.251483+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:47.251539+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:47.349592+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:48.419373+00:00", "trade", 12.1992, 24.0]
["2026-10-01T17:49:48.521620+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.349915+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350367+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350417+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350441+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350474+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350888+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350891+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350951+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.350980+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351030+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351344+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351355+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351399+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351406+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351454+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351826+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351871+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351932+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.351989+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352300+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352307+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352336+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352355+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352413+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352439+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352789+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352838+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352893+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.352949+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353257+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353264+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353295+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353315+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353373+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353398+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353746+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353792+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353862+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.353875+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.356895+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:49.359830+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:50.474417+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:51.754514+00:00", "trade", 12.2075, 1.0]
["2026-10-01T17:49:52.015258+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.040680+00:00", "trade", 12.2075, 1.0]
["2026-10-01T17:49:52.047727+00:00", "trade", 12.2, 82.0]
["2026-10-01T17:49:52.047811+00:00", "trade", 12.2, 199.0]
["2026-10-01T17:49:52.047871+00:00", "trade", 12.2, 119.0]
["2026-10-01T17:49:52.048087+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.048096+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.048848+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:49:52.049790+00:00", "trade", 12.2, 68.0]
["2026-10-01T17:49:52.049848+00:00", "trade", 12.2, 332.0]
["2026-10-01T17:49:52.050746+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:49:52.052439+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.052917+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540805+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:52.540807+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540809+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:49:52.540822+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540825+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:49:52.540826+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:49:52.540827+00:00", "trade", 12.2, 40.0]
["2026-10-01T17:49:52.540863+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540870+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540877+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540889+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:52.540892+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540905+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:49:52.540905+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540912+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540919+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540926+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540933+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:49:52.540940+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540947+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540952+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540953+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540960+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540966+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540981+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.540994+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.541001+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.541008+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.541096+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:52.541147+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.541193+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:49:52.541208+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:52.541209+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:49:52.541209+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:52.541211+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:52.541211+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541214+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:49:52.541260+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:49:52.541260+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:52.541280+00:00", "trade", 12.2, 48.0]
["2026-10-01T17:49:52.541306+00:00", "trade", 12.2, 52.0]
["2026-10-01T17:49:52.541348+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:52.541351+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541358+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541364+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:52.541365+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541446+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:49:52.541494+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541495+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:52.541598+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541612+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.541619+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.542048+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.542576+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:49:52.543678+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.544633+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.544647+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.545059+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:52.547305+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:54.365477+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:54.365484+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:54.367945+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:54.615046+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:54.715572+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:54.717436+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.018090+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.018114+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.018475+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.444802+00:00", "trade", 12.2072, 10.0]
["2026-10-01T17:49:55.517381+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.519458+00:00", "trade", 12.2015, 100.0]
["2026-10-01T17:49:55.628232+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.732174+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:55.807138+00:00", "trade", 12.2072, 10.0]
["2026-10-01T17:49:57.467415+00:00", "trade", 12.1979, 100.0]
["2026-10-01T17:49:57.574308+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:57.783391+00:00", "trade", 12.2014, 11.0]
["2026-10-01T17:49:57.825154+00:00", "trade", 12.2, 20.0]
["2026-10-01T17:49:57.958613+00:00", "trade", 12.195, 2.0]
["2026-10-01T17:49:58.037776+00:00", "trade", 12.2064, 1.0]
["2026-10-01T17:49:58.152360+00:00", "trade", 12.2014, 200.0]
["2026-10-01T17:49:58.726536+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:58.729366+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:49:58.747316+00:00", "trade", 12.195, 90.0]
["2026-10-01T17:49:59.236329+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.236335+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.236520+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:49:59.237017+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.284826+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.337564+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.338072+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.338090+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.338812+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.439947+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.441928+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:49:59.441944+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.005420+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.111057+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.155657+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204626+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:50:00.204627+00:00", "trade", 12.2, 10.0]
["2026-10-01T17:50:00.204630+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:50:00.204631+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:50:00.204635+00:00", "trade", 12.2, 201.0]
["2026-10-01T17:50:00.204648+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:00.204649+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:50:00.204651+00:00", "trade", 12.2, 43.0]
["2026-10-01T17:50:00.204709+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204715+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204722+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204728+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204735+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204742+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204748+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204755+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204768+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204912+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.204987+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:00.205013+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:50:00.205014+00:00", "trade", 12.2, 154.0]
["2026-10-01T17:50:00.205018+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:00.205086+00:00", "trade", 12.2, 46.0]
["2026-10-01T17:50:00.205095+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:50:00.205103+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:50:00.205109+00:00", "trade", 12.2, 444.0]
["2026-10-01T17:50:00.205113+00:00", "trade", 12.2, 444.0]
["2026-10-01T17:50:00.205125+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:00.205149+00:00", "trade", 12.2, 38.0]
["2026-10-01T17:50:00.205153+00:00", "quote", 12.19, 12.21]
["2026-10-01T17:50:00.205158+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205180+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205187+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205193+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205200+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205206+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205212+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205220+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205227+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205233+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205239+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205253+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205275+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.205698+00:00", "trade", 12.1996, 50.0]
["2026-10-01T17:50:00.205700+00:00", "trade", 12.205, 100.0]
["2026-10-01T17:50:00.205763+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:00.205770+00:00", "trade", 12.2, 6.0]
["2026-10-01T17:50:00.205832+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.206045+00:00", "trade", 12.205, 123.0]
["2026-10-01T17:50:00.206849+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.207464+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.209079+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.209173+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.209574+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.226722+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:00.305746+00:00", "trade", 12.199, 12.0]
["2026-10-01T17:50:00.486594+00:00", "trade", 12.1992, 2.0]
["2026-10-01T17:50:00.965346+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:01.500244+00:00", "trade", 12.2041, 6.0]
["2026-10-01T17:50:03.054951+00:00", "trade", 12.2041, 1.0]
["2026-10-01T17:50:03.058561+00:00", "trade", 12.2041, 1.0]
["2026-10-01T17:50:03.144102+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:04.399237+00:00", "trade", 12.2041, 1.0]
["2026-10-01T17:50:08.070287+00:00", "trade", 12.1982, 100.0]
["2026-10-01T17:50:08.369116+00:00", "trade", 12.1982, 100.0]
["2026-10-01T17:50:08.964854+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:08.967126+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:10.007668+00:00", "trade", 12.205, 6.0]
["2026-10-01T17:50:10.667860+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:10.669013+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:11.631797+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:11.632168+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:12.113366+00:00", "trade", 12.2011, 52.0]
["2026-10-01T17:50:12.213951+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:12.227142+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:12.523479+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:12.524537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:13.316340+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:50:13.621174+00:00", "trade", 12.2039, 1.0]
["2026-10-01T17:50:13.896217+00:00", "trade", 12.205, 200.0]
["2026-10-01T17:50:14.099394+00:00", "trade", 12.2011, 206.0]
["2026-10-01T17:50:15.131723+00:00", "trade", 12.1994, 4.0]
["2026-10-01T17:50:15.675094+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:15.775567+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:15.915520+00:00", "trade", 12.2039, 1.0]
["2026-10-01T17:50:17.011293+00:00", "trade", 12.1994, 13.0]
["2026-10-01T17:50:19.167251+00:00", "trade", 12.1999, 100.0]
["2026-10-01T17:50:19.411580+00:00", "trade", 12.21, 1.0]
["2026-10-01T17:50:20.445502+00:00", "trade", 12.2038, 10.0]
["2026-10-01T17:50:21.268001+00:00", "trade", 12.203, 32.0]
["2026-10-01T17:50:21.399842+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:21.400700+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:21.530524+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:21.903811+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:22.697362+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:22.945566+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:22.946388+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:22.946544+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:23.000351+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:50:23.001040+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:23.012485+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:23.018468+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:23.066412+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:23.117372+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:50:23.286295+00:00", "trade", 12.2036, 1.0]
["2026-10-01T17:50:23.286998+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:23.539352+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:23.847410+00:00", "trade", 12.2007, 62.0]
["2026-10-01T17:50:23.960496+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:24.013014+00:00", "trade", 12.2025, 99.0]
["2026-10-01T17:50:26.384748+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:26.385879+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:26.433016+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:26.483919+00:00", "trade", 12.2028, 99.0]
["2026-10-01T17:50:26.555429+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:26.604001+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:50:26.678319+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:26.729117+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:50:26.800648+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:26.852774+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:50:26.962274+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:27.019084+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:50:27.088792+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:27.199047+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:50:27.289339+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:27.352572+00:00", "trade", 12.2024, 99.0]
["2026-10-01T17:50:27.412527+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:27.504521+00:00", "trade", 12.2035, 1.0]
["2026-10-01T17:50:27.519540+00:00", "trade", 12.2035, 1.0]
["2026-10-01T17:50:27.619851+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:27.989229+00:00", "trade", 12.2007, 80.0]
["2026-10-01T17:50:28.362390+00:00", "trade", 12.1997, 3.0]
["2026-10-01T17:50:28.438679+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:28.641643+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:30.207365+00:00", "trade", 12.2014, 31.0]
["2026-10-01T17:50:30.399090+00:00", "trade", 12.2015, 2.0]
["2026-10-01T17:50:31.767923+00:00", "trade", 12.2034, 100.0]
["2026-10-01T17:50:32.026364+00:00", "trade", 12.1997, 5.0]
["2026-10-01T17:50:32.959742+00:00", "trade", 12.2034, 6.0]
["2026-10-01T17:50:32.960782+00:00", "trade", 12.2, 4.0]
["2026-10-01T17:50:33.783776+00:00", "trade", 12.2004, 96.0]
["2026-10-01T17:50:34.101626+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:34.130945+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:34.248202+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:34.913971+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:35.336119+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:35.680331+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:35.827697+00:00", "trade", 12.21, 30.0]
["2026-10-01T17:50:37.145616+00:00", "trade", 12.2033, 1.0]
["2026-10-01T17:50:37.445463+00:00", "trade", 12.205, 26.0]
["2026-10-01T17:50:37.500600+00:00", "trade", 12.205, 10.0]
["2026-10-01T17:50:37.973363+00:00", "trade", 12.1997, 3.0]
["2026-10-01T17:50:37.998391+00:00", "trade", 12.1997, 1.0]
["2026-10-01T17:50:38.643166+00:00", "trade", 12.2001, 4000.0]
["2026-10-01T17:50:39.146869+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:39.227919+00:00", "trade", 12.2032, 19.0]
["2026-10-01T17:50:39.228281+00:00", "trade", 12.2032, 1.0]
["2026-10-01T17:50:39.616285+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:39.627019+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:41.871995+00:00", "trade", 12.2031, 1.0]
["2026-10-01T17:50:42.189815+00:00", "trade", 12.2014, 200.0]
["2026-10-01T17:50:43.755237+00:00", "trade", 12.2027, 15.0]
["2026-10-01T17:50:44.398167+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:50:45.450687+00:00", "trade", 12.2027, 10.0]
["2026-10-01T17:50:47.509670+00:00", "trade", 12.2014, 200.0]
["2026-10-01T17:50:48.796385+00:00", "trade", 12.2056, 157.0]
["2026-10-01T17:50:49.256229+00:00", "trade", 12.2027, 2.0]
["2026-10-01T17:50:52.485369+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.502941+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.503125+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.522545+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:50:52.523317+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.523491+00:00", "trade", 12.2, 400.0]
["2026-10-01T17:50:52.534863+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.586210+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.591403+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:50:52.591404+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:50:52.591406+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:50:52.591407+00:00", "trade", 12.2, 1.0]
["2026-10-01T17:50:52.591410+00:00", "trade", 12.2, 5.0]
["2026-10-01T17:50:52.591411+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:50:52.591417+00:00", "trade", 12.2, 36.0]
["2026-10-01T17:50:52.591417+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:50:52.591417+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.591425+00:00", "trade", 12.2, 43.0]
["2026-10-01T17:50:52.591427+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.591517+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.591524+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.591530+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.591537+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.591544+00:00", "quote", 12.2, 12.21]
["2026-10-01T17:50:52.591550+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591563+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591570+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591576+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591583+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591589+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591596+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591650+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591664+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591683+00:00", "trade", 12.2, 3.0]
["2026-10-01T17:50:52.591684+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.591690+00:00", "trade", 12.2, 19.0]
["2026-10-01T17:50:52.591929+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.591930+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591931+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591953+00:00", "quote", 12.2, 12.2]
["2026-10-01T17:50:52.591975+00:00", "trade", 12.2, 300.0]
["2026-10-01T17:50:52.591979+00:00", "trade", 12.2, 78.0]
["2026-10-01T17:50:52.591998+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:50:52.592001+00:00", "trade", 12.2, 200.0]
["2026-10-01T17:50:52.592001+00:00", "trade", 12.2, 50.0]
["2026-10-01T17:50:52.592001+00:00", "trade", 12.2, 30.0]
["2026-10-01T17:50:52.592004+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592005+00:00", "trade", 12.2, 99.0]
["2026-10-01T17:50:52.592043+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592046+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592046+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592099+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592108+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592114+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592121+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:50:52.592198+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592262+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592310+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592400+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592441+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592445+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.592542+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.593788+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.593985+00:00", "trade", 12.2, 17.0]
["2026-10-01T17:50:52.594122+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.594515+00:00", "trade", 12.2, 7.0]
["2026-10-01T17:50:52.594722+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.595653+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.595963+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.596455+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.597712+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.606307+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.626087+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.648340+00:00", "trade", 12.1926, 99.0]
["2026-10-01T17:50:52.691589+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:52.791875+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:53.306707+00:00", "trade", 12.1997, 8.0]
["2026-10-01T17:50:53.307971+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:50:53.537741+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:53.716350+00:00", "trade", 12.2025, 2.0]
["2026-10-01T17:50:53.981154+00:00", "trade", 12.195, 12.0]
["2026-10-01T17:50:54.039298+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:50:54.039756+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:54.040649+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:56.801255+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:58.125998+00:00", "trade", 12.1997, 4.0]
["2026-10-01T17:50:58.133374+00:00", "trade", 12.1997, 3.0]
["2026-10-01T17:50:58.136476+00:00", "trade", 12.1997, 1.0]
["2026-10-01T17:50:58.139285+00:00", "trade", 12.1997, 7.0]
["2026-10-01T17:50:58.439013+00:00", "trade", 12.1999, 1480.0]
["2026-10-01T17:50:58.439639+00:00", "trade", 12.1999, 50.0]
["2026-10-01T17:50:58.755052+00:00", "trade", 12.1929, 50.0]
["2026-10-01T17:50:58.965443+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:50:58.965509+00:00", "trade", 12.195, 995.0]
["2026-10-01T17:50:59.300906+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:50:59.310628+00:00", "trade", 12.2023, 1.0]
["2026-10-01T17:51:00.215622+00:00", "trade", 12.195, 248.0]
["2026-10-01T17:51:00.216450+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:00.216472+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:00.217364+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:51:00.217429+00:00", "trade", 12.195, 52.0]
["2026-10-01T17:51:00.460924+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:00.563540+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:01.609382+00:00", "trade", 12.195, 1505.0]
["2026-10-01T17:51:02.610135+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:51:02.610284+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:51:04.360975+00:00", "trade", 12.2021, 1.0]
["2026-10-01T17:51:05.328097+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:05.328870+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:05.497823+00:00", "trade", 12.195, 500.0]
["2026-10-01T17:51:05.502976+00:00", "trade", 12.2021, 1.0]
["2026-10-01T17:51:05.645200+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:05.894176+00:00", "trade", 12.195, 155.0]
["2026-10-01T17:51:05.943056+00:00", "trade", 12.1915, 348.0]
["2026-10-01T17:51:06.987615+00:00", "trade", 12.2, 25.0]
["2026-10-01T17:51:07.512105+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:07.512127+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:07.517322+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.797853+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.809780+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.809789+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.810255+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.810267+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.810313+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.810329+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:08.844004+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:09.308393+00:00", "trade", 12.199, 9.0]
["2026-10-01T17:51:09.946698+00:00", "trade", 12.195, 6.0]
["2026-10-01T17:51:10.219561+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:10.220002+00:00", "trade", 12.202, 67.0]
["2026-10-01T17:51:10.325301+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:10.326135+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:10.326151+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:10.452601+00:00", "trade", 12.202, 10.0]
["2026-10-01T17:51:11.237449+00:00", "trade", 12.199, 3.0]
["2026-10-01T17:51:12.527532+00:00", "trade", 12.199, 27.0]
["2026-10-01T17:51:13.214514+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.318424+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.413269+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.413369+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.490974+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.595275+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.676722+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.676744+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.689048+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.790382+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.818495+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.818502+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.818931+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:13.919563+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:14.421358+00:00", "trade", 12.202, 3.0]
["2026-10-01T17:51:14.430299+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:14.430305+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:14.430737+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:14.534784+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:14.596969+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:14.698342+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:15.087641+00:00", "trade", 12.2031, 48.0]
["2026-10-01T17:51:15.145362+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:15.145388+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:15.675642+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:15.776297+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:15.829675+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:15.931477+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:16.387899+00:00", "trade", 12.195, 100.0]
["2026-10-01T17:51:16.944312+00:00", "trade", 12.202, 2.0]
["2026-10-01T17:51:21.504982+00:00", "trade", 12.2018, 1.0]
["2026-10-01T17:51:22.766429+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:22.766435+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:22.766910+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:22.868855+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:23.364745+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:51:23.365846+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:51:23.867439+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:23.971959+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:25.966838+00:00", "trade", 12.2035, 100.0]
["2026-10-01T17:51:26.727047+00:00", "trade", 12.201, 100.0]
["2026-10-01T17:51:26.827719+00:00", "trade", 12.201, 3.0]
["2026-10-01T17:51:26.865028+00:00", "trade", 12.201, 1.0]
["2026-10-01T17:51:27.109861+00:00", "trade", 12.1986, 9.0]
["2026-10-01T17:51:28.441398+00:00", "trade", 12.1947, 38.0]
["2026-10-01T17:51:29.044715+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:51:29.045052+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:29.045154+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:29.148152+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:29.273186+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:29.325916+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:29.608821+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:29.691232+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:30.415523+00:00", "trade", 12.1985, 8.0]
["2026-10-01T17:51:30.479478+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:30.953011+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.026690+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.204056+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:51:31.204088+00:00", "trade", 12.19, 129.0]
["2026-10-01T17:51:31.337650+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.338643+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.390625+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.596410+00:00", "trade", 12.2009, 8.0]
["2026-10-01T17:51:31.860715+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.863715+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.863723+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.864206+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.884951+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.987268+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:31.998894+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:32.001399+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:32.654043+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:33.135051+00:00", "trade", 12.2037, 45.0]
["2026-10-01T17:51:33.136832+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:33.787772+00:00", "trade", 12.2009, 1.0]
["2026-10-01T17:51:35.526944+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:36.372630+00:00", "trade", 12.195, 3051.0]
["2026-10-01T17:51:36.373599+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:36.374376+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:36.375727+00:00", "trade", 12.2006, 1.0]
["2026-10-01T17:51:37.742134+00:00", "trade", 12.1916, 101.0]
["2026-10-01T17:51:38.884636+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:38.908779+00:00", "trade", 12.2006, 2.0]
["2026-10-01T17:51:39.347956+00:00", "trade", 12.195, 500.0]
["2026-10-01T17:51:39.579438+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:39.763733+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:39.770369+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:40.619917+00:00", "trade", 12.195, 5.0]
["2026-10-01T17:51:40.633377+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:40.767713+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:40.861362+00:00", "trade", 12.1985, 3.0]
["2026-10-01T17:51:41.008848+00:00", "trade", 12.1968, 10.0]
["2026-10-01T17:51:41.014269+00:00", "trade", 12.1968, 7.0]
["2026-10-01T17:51:41.531516+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:42.302004+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:42.527311+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:51:42.528023+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:42.532073+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:42.626946+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:44.078097+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:44.440662+00:00", "trade", 12.2005, 10.0]
["2026-10-01T17:51:44.723434+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:44.802551+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:46.036396+00:00", "trade", 12.1985, 5.0]
["2026-10-01T17:51:46.055921+00:00", "trade", 12.1985, 2.0]
["2026-10-01T17:51:47.067226+00:00", "trade", 12.2005, 2.0]
["2026-10-01T17:51:47.146354+00:00", "trade", 12.2, 100.0]
["2026-10-01T17:51:48.087326+00:00", "trade", 12.1986, 27.0]
["2026-10-01T17:51:48.835959+00:00", "trade", 12.2001, 86.0]
["2026-10-01T17:51:50.656876+00:00", "trade", 12.2005, 1.0]
["2026-10-01T17:51:51.265331+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:51.266086+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:51.445598+00:00", "trade", 12.2002, 1.0]
["2026-10-01T17:51:51.636949+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:52.108709+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:52.686373+00:00", "trade", 12.1985, 4.0]
["2026-10-01T17:51:52.687444+00:00", "trade", 12.19, 4.0]
["2026-10-01T17:51:53.709764+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:53.781186+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:54.020514+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:54.020975+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:54.124178+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:54.391645+00:00", "trade", 12.2002, 1.0]
["2026-10-01T17:51:55.455712+00:00", "trade", 12.2002, 10.0]
["2026-10-01T17:51:57.328378+00:00", "trade", 12.2039, 100.0]
["2026-10-01T17:51:58.023177+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:51:58.023448+00:00", "trade", 12.19, 90.0]
["2026-10-01T17:51:58.023449+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:51:58.023555+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:58.024014+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:58.024135+00:00", "trade", 12.19, 29.0]
["2026-10-01T17:51:58.024190+00:00", "trade", 12.19, 371.0]
["2026-10-01T17:51:58.081705+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:51:58.127148+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:58.152366+00:00", "trade", 12.1979, 200.0]
["2026-10-01T17:51:58.153155+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:51:58.443399+00:00", "trade", 12.1935, 47.0]
["2026-10-01T17:51:58.502733+00:00", "trade", 12.195, 9.0]
["2026-10-01T17:51:59.538121+00:00", "trade", 12.1999, 100.0]
["2026-10-01T17:52:01.862285+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:02.306375+00:00", "trade", 12.1976, 3.0]
["2026-10-01T17:52:02.956527+00:00", "trade", 12.1999, 2.0]
["2026-10-01T17:52:03.219805+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:03.220270+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:03.271213+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:52:03.323276+00:00", "trade", 12.1921, 99.0]
["2026-10-01T17:52:03.349751+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:03.353517+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:03.368795+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:03.455093+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:03.869016+00:00", "trade", 12.1999, 2.0]
["2026-10-01T17:52:04.059134+00:00", "trade", 12.19, 99.0]
["2026-10-01T17:52:04.110293+00:00", "trade", 12.1928, 99.0]
["2026-10-01T17:52:04.245170+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:04.289513+00:00", "trade", 12.2038, 100.0]
["2026-10-01T17:52:04.681983+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:05.050180+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:05.145942+00:00", "trade", 12.1937, 5.0]
["2026-10-01T17:52:05.305508+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:05.306209+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:06.003155+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:06.080592+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:06.247399+00:00", "trade", 12.1975, 25.0]
["2026-10-01T17:52:06.425803+00:00", "trade", 12.195, 49.0]
["2026-10-01T17:52:07.570000+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:07.630648+00:00", "trade", 12.19, 102.0]
["2026-10-01T17:52:08.360940+00:00", "trade", 12.1998, 1.0]
["2026-10-01T17:52:09.887470+00:00", "trade", 12.195, 6.0]
["2026-10-01T17:52:10.122611+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:10.557706+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:52:10.558483+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:10.558496+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:10.558595+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:10.648015+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:11.176506+00:00", "trade", 12.1985, 100.0]
["2026-10-01T17:52:12.015595+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:12.113401+00:00", "trade", 12.1974, 252.0]
["2026-10-01T17:52:13.231995+00:00", "trade", 12.1998, 1.0]
["2026-10-01T17:52:13.337289+00:00", "trade", 12.1998, 1.0]
["2026-10-01T17:52:13.702295+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:15.016875+00:00", "trade", 12.1998, 2.0]
["2026-10-01T17:52:16.326157+00:00", "trade", 12.204, 1.0]
["2026-10-01T17:52:20.187798+00:00", "trade", 12.204, 85.0]
["2026-10-01T17:52:20.248455+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.379978+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:52:20.380344+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.380852+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431481+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:52:20.431483+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431484+00:00", "trade", 12.19, 4.0]
["2026-10-01T17:52:20.431485+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431489+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431490+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:52:20.431495+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431495+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431496+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:52:20.431558+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:52:20.431566+00:00", "trade", 12.19, 15.0]
["2026-10-01T17:52:20.431566+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:52:20.431572+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:52:20.431578+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:52:20.431579+00:00", "trade", 12.19, 11.0]
["2026-10-01T17:52:20.431594+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431601+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431614+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431629+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431636+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431643+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431649+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431669+00:00", "quote", 12.19, 12.2]
["2026-10-01T17:52:20.431683+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431689+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431703+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431709+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431715+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431721+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431728+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431735+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431741+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431754+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431760+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431767+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431850+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431921+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431922+00:00", "quote", 12.19, 12.19]
["2026-10-01T17:52:20.431923+00:00", "trade", 12.19, 9.0]
["2026-10-01T17:52:20.431923+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:52:20.431924+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431924+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.431928+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431932+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431932+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.431939+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.431945+00:00", "trade", 12.19, 6.0]
["2026-10-01T17:52:20.431946+00:00", "trade", 12.19, 14.0]
["2026-10-01T17:52:20.431946+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:52:20.431947+00:00", "trade", 12.19, 1.0]
["2026-10-01T17:52:20.431948+00:00", "trade", 12.19, 8.0]
["2026-10-01T17:52:20.431948+00:00", "trade", 12.19, 19.0]
["2026-10-01T17:52:20.432013+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432048+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.432056+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432059+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.432079+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.432191+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432254+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432488+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432500+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432517+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:52:20.432724+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.432960+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.433676+00:00", "trade", 12.19, 2.0]
["2026-10-01T17:52:20.433710+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.433787+00:00", "trade", 12.18, 4.0]
["2026-10-01T17:52:20.436411+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.436438+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.436872+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.439121+00:00", "trade", 12.19, 600.0]
["2026-10-01T17:52:20.444727+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:52:20.444907+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.451001+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.451447+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.452335+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.458194+00:00", "trade", 12.1993, 10.0]
["2026-10-01T17:52:20.464558+00:00", "trade", 12.185, 66.0]
["2026-10-01T17:52:20.464993+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.468868+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:20.531521+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:21.326758+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:21.482102+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:21.538977+00:00", "trade", 12.1994, 2.0]
["2026-10-01T17:52:21.803755+00:00", "trade", 12.1993, 1.0]
["2026-10-01T17:52:22.988671+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:23.820145+00:00", "trade", 12.1993, 2.0]
["2026-10-01T17:52:24.122546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.346597+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.351075+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.351771+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.402924+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.436407+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.436844+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:24.447094+00:00", "trade", 12.1923, 20.0]
["2026-10-01T17:52:24.490486+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.304161+00:00", "trade", 12.18, 54.0]
["2026-10-01T17:52:25.304167+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.304239+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.304657+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.304736+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.305130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.306874+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.306927+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.314581+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.669874+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.697923+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:25.770828+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:26.433402+00:00", "trade", 12.1963, 9.0]
["2026-10-01T17:52:27.422438+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:28.445404+00:00", "trade", 12.1899, 33.0]
["2026-10-01T17:52:28.726460+00:00", "trade", 12.19, 30.0]
["2026-10-01T17:52:29.792687+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:52:30.849103+00:00", "trade", 12.1991, 1.0]
["2026-10-01T17:52:30.849607+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:31.852011+00:00", "trade", 12.1922, 92.0]
["2026-10-01T17:52:32.026372+00:00", "trade", 12.1959, 4.0]
["2026-10-01T17:52:32.264751+00:00", "trade", 12.1973, 30.0]
["2026-10-01T17:52:32.524999+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.543680+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:52:32.544488+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.544733+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.544991+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.545000+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.545007+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.545445+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.554438+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.554891+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.617743+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.806796+00:00", "trade", 12.1921, 9.0]
["2026-10-01T17:52:32.807485+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:32.866418+00:00", "trade", 12.1969, 100.0]
["2026-10-01T17:52:32.886697+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:33.749273+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.523922+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.527010+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.527460+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.527479+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901745+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:52:34.901747+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:52:34.901747+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:52:34.901748+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:52:34.901752+00:00", "trade", 12.18, 77.0]
["2026-10-01T17:52:34.901762+00:00", "trade", 12.18, 23.0]
["2026-10-01T17:52:34.901805+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901820+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901826+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901833+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901839+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901853+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901859+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:52:34.901872+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901879+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901893+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901899+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901906+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901912+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901918+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901925+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901931+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901944+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.901950+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.902038+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.902082+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:52:34.902090+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:52:34.902185+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.902332+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:52:34.902334+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:52:34.902337+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:52:34.902337+00:00", "trade", 12.18, 12.0]
["2026-10-01T17:52:34.902337+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:52:34.902341+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:52:34.902412+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:52:34.902414+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:52:34.902414+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:52:34.902416+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902432+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:52:34.902456+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:52:34.902500+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902508+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902542+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902549+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902872+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902897+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.902929+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.903010+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.904072+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.904553+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.905417+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.906056+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:34.907624+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:52:35.002836+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:52:35.017414+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.019613+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.021465+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.123386+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.269704+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:52:35.269704+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.270164+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.270213+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:35.309101+00:00", "trade", 12.1989, 5.0]
["2026-10-01T17:52:35.618541+00:00", "trade", 12.1989, 2.0]
["2026-10-01T17:52:36.533488+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:52:36.533856+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:36.608260+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:36.682257+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:36.873430+00:00", "trade", 12.175, 6500.0]
["2026-10-01T17:52:36.874049+00:00", "trade", 12.1755, 66.0]
["2026-10-01T17:52:36.964974+00:00", "trade", 12.175, 50.0]
["2026-10-01T17:52:37.471669+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:37.794739+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:37.845610+00:00", "trade", 12.2018, 10.0]
["2026-10-01T17:52:37.900755+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:38.121996+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:38.377582+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:38.378017+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:38.606576+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:40.273958+00:00", "trade", 12.1964, 1.0]
["2026-10-01T17:52:40.407680+00:00", "trade", 12.1948, 12.0]
["2026-10-01T17:52:41.492247+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:41.628944+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:52:41.628971+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:52:41.669872+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:52:41.723925+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:43.066451+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:43.168199+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:44.692262+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:44.796202+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:45.287136+00:00", "trade", 12.2017, 15.0]
["2026-10-01T17:52:45.322945+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:45.424809+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:45.464446+00:00", "trade", 12.1962, 10.0]
["2026-10-01T17:52:46.113683+00:00", "trade", 12.1946, 1.0]
["2026-10-01T17:52:47.932829+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:48.371612+00:00", "trade", 12.1962, 23.0]
["2026-10-01T17:52:48.965451+00:00", "trade", 12.175, 500.0]
["2026-10-01T17:52:48.965748+00:00", "trade", 12.17, 500.0]
["2026-10-01T17:52:49.064967+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:52:49.065761+00:00", "trade", 12.1806, 1.0]
["2026-10-01T17:52:51.832597+00:00", "trade", 12.17, 30.0]
["2026-10-01T17:52:52.523403+00:00", "trade", 12.1883, 3.0]
["2026-10-01T17:52:52.909900+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:53.049767+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:53.049989+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:53.050296+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:53.103566+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:53.867328+00:00", "trade", 12.1805, 1.0]
["2026-10-01T17:52:53.983058+00:00", "trade", 12.1958, 2.0]
["2026-10-01T17:52:54.020757+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:54.040919+00:00", "trade", 12.1958, 1.0]
["2026-10-01T17:52:54.100007+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:54.326329+00:00", "trade", 12.1958, 1.0]
["2026-10-01T17:52:55.427879+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:52:59.367780+00:00", "trade", 12.1797, 5.0]
["2026-10-01T17:53:00.221549+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:53:00.482447+00:00", "trade", 12.175, 14.0]
["2026-10-01T17:53:00.482970+00:00", "trade", 12.175, 86.0]
["2026-10-01T17:53:01.644095+00:00", "trade", 12.1957, 4.0]
["2026-10-01T17:53:02.026270+00:00", "trade", 12.17, 24.0]
["2026-10-01T17:53:02.163760+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:02.164257+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:02.289541+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:03.572402+00:00", "trade", 12.2015, 32.0]
["2026-10-01T17:53:03.623902+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:03.623909+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:03.624388+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:03.647948+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:04.186099+00:00", "trade", 12.1957, 1.0]
["2026-10-01T17:53:05.138774+00:00", "trade", 12.1956, 1.0]
["2026-10-01T17:53:06.875405+00:00", "trade", 12.1736, 17.0]
["2026-10-01T17:53:07.379451+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:07.379937+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:07.417920+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:07.468125+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:53:07.521317+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:53:07.856100+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:53:08.024272+00:00", "trade", 12.1955, 1.0]
["2026-10-01T17:53:08.988367+00:00", "trade", 12.1837, 18.0]
["2026-10-01T17:53:09.826155+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:53:10.147254+00:00", "trade", 12.17, 257.0]
["2026-10-01T17:53:10.477744+00:00", "trade", 12.1954, 10.0]
["2026-10-01T17:53:11.071825+00:00", "trade", 12.17, 7.0]
["2026-10-01T17:53:11.191136+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:11.192330+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:11.198681+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:11.244448+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:11.326624+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:12.118476+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:12.118961+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:12.314662+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:12.347524+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:13.102685+00:00", "trade", 12.192, 30.0]
["2026-10-01T17:53:13.825470+00:00", "trade", 12.194, 96.0]
["2026-10-01T17:53:14.459919+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:53:14.460254+00:00", "trade", 12.17, 14.0]
["2026-10-01T17:53:14.460744+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:14.460881+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:14.461111+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:14.462245+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:14.548241+00:00", "trade", 12.2018, 10.0]
["2026-10-01T17:53:15.067751+00:00", "trade", 12.1954, 1.0]
["2026-10-01T17:53:15.733879+00:00", "trade", 12.1954, 3.0]
["2026-10-01T17:53:15.902492+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:16.521972+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:53:18.976032+00:00", "trade", 12.1954, 2.0]
["2026-10-01T17:53:20.784532+00:00", "trade", 12.18, 6.0]
["2026-10-01T17:53:21.881068+00:00", "trade", 12.1939, 100.0]
["2026-10-01T17:53:23.097838+00:00", "trade", 12.1939, 1.0]
["2026-10-01T17:53:24.221382+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:24.222552+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:24.597201+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:25.034032+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:25.034346+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:26.548544+00:00", "trade", 12.1939, 16.0]
["2026-10-01T17:53:28.597394+00:00", "trade", 12.1939, 800.0]
["2026-10-01T17:53:29.015070+00:00", "trade", 12.1939, 3.0]
["2026-10-01T17:53:29.387083+00:00", "trade", 12.1751, 19.0]
["2026-10-01T17:53:29.519430+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:53:30.799378+00:00", "trade", 12.18, 10.0]
["2026-10-01T17:53:30.799417+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:53:30.799419+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:53:30.799420+00:00", "trade", 12.175, 10.0]
["2026-10-01T17:53:30.799421+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:53:30.799424+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.799426+00:00", "trade", 12.18, 80.0]
["2026-10-01T17:53:30.799443+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:53:30.799444+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.799446+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:53:30.799447+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.799450+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.799506+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799513+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799519+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799526+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799532+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799538+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799545+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799552+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799589+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799596+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799867+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799873+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799880+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799880+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799902+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.799905+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.799906+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.799937+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:53:30.799938+00:00", "trade", 12.18, 15.0]
["2026-10-01T17:53:30.799971+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.800017+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.800024+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.800025+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:30.800034+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:30.800043+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:30.800046+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800050+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800056+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800063+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800069+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800076+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800082+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800090+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800096+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800103+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800111+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800123+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800130+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800161+00:00", "trade", 12.18, 13.0]
["2026-10-01T17:53:30.800227+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800299+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800378+00:00", "trade", 12.185, 22.0]
["2026-10-01T17:53:30.800444+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800546+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800705+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800944+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.800965+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.801105+00:00", "trade", 12.18, 38.0]
["2026-10-01T17:53:30.801282+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.802720+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.803332+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.803345+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.806897+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:30.825620+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.832161+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:53:30.832197+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.889366+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:30.927499+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:31.597814+00:00", "trade", 12.1934, 9.0]
["2026-10-01T17:53:31.867275+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:31.867745+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:31.867769+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:31.873045+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:31.877208+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:31.942555+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:32.618023+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:32.618694+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:32.618789+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:32.627950+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:32.628015+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:32.689715+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.135374+00:00", "trade", 12.1827, 9.0]
["2026-10-01T17:53:33.715808+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.716293+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.716320+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.716332+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.718552+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.721286+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.725737+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.873135+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:33.941554+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:34.071461+00:00", "trade", 12.1934, 1.0]
["2026-10-01T17:53:34.333994+00:00", "trade", 12.1934, 2.0]
["2026-10-01T17:53:36.669039+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:36.669519+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:36.669529+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:36.671336+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:36.678978+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.096911+00:00", "trade", 12.185, 5.0]
["2026-10-01T17:53:37.097866+00:00", "trade", 12.18, 52.0]
["2026-10-01T17:53:37.097897+00:00", "trade", 12.18, 45.0]
["2026-10-01T17:53:37.116762+00:00", "trade", 12.185, 7.0]
["2026-10-01T17:53:37.382429+00:00", "trade", 12.1763, 10.0]
["2026-10-01T17:53:37.387747+00:00", "trade", 12.1763, 8.0]
["2026-10-01T17:53:37.767371+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.767550+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.767572+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.767586+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.767588+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:37.767588+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:53:37.767593+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:53:37.767606+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:53:37.767626+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:53:37.767635+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:53:37.767644+00:00", "quote", 12.17, 12.19]
["2026-10-01T17:53:37.767656+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767749+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:53:37.767751+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767778+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767797+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767813+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767858+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767873+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767879+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767885+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767897+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767909+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767981+00:00", "trade", 12.18, 80.0]
["2026-10-01T17:53:37.767985+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:53:37.767990+00:00", "trade", 12.18, 44.0]
["2026-10-01T17:53:37.767993+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.767995+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:37.767995+00:00", "trade", 12.18, 46.0]
["2026-10-01T17:53:37.767995+00:00", "trade", 12.18, 128.0]
["2026-10-01T17:53:37.767995+00:00", "trade", 12.18, 130.0]
["2026-10-01T17:53:37.768001+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768004+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768012+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768042+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768050+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768108+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768123+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:53:37.768152+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768160+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768167+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768180+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768187+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768194+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768201+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:53:37.768214+00:00", "trade", 12.18, 126.0]
["2026-10-01T17:53:37.768223+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:53:37.768225+00:00", "trade", 12.18, 50.0]
["2026-10-01T17:53:37.768225+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:37.768225+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:53:37.768227+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768230+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:53:37.768232+00:00", "trade", 12.18, 2.0]
["2026-10-01T17:53:37.768233+00:00", "trade", 12.18, 127.0]
["2026-10-01T17:53:37.768288+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:53:37.768341+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768430+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768461+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768469+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768498+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768589+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768602+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768610+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768617+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768647+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768750+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768761+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768819+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.768975+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.769463+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.769520+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.770755+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.777313+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.859409+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.859857+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:37.969170+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:38.085809+00:00", "trade", 12.201, 400.0]
["2026-10-01T17:53:38.160321+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:53:38.496669+00:00", "trade", 12.18, 25.0]
["2026-10-01T17:53:38.713544+00:00", "trade", 12.185, 165.0]
["2026-10-01T17:53:39.759602+00:00", "trade", 12.185, 165.0]
["2026-10-01T17:53:40.861370+00:00", "trade", 12.1802, 6.0]
["2026-10-01T17:53:42.300900+00:00", "trade", 12.1929, 1.0]
["2026-10-01T17:53:42.913554+00:00", "trade", 12.1929, 3.0]
["2026-10-01T17:53:44.103745+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:53:44.103746+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:53:44.103746+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.103747+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:53:44.103749+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:53:44.103753+00:00", "trade", 12.185, 700.0]
["2026-10-01T17:53:44.103753+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:53:44.103756+00:00", "trade", 12.19, 50.0]
["2026-10-01T17:53:44.103756+00:00", "trade", 12.19, 700.0]
["2026-10-01T17:53:44.103760+00:00", "trade", 12.19, 182.0]
["2026-10-01T17:53:44.103808+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:53:44.103809+00:00", "trade", 12.19, 10.0]
["2026-10-01T17:53:44.103814+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:53:44.103816+00:00", "trade", 12.19, 91.0]
["2026-10-01T17:53:44.103816+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:53:44.103819+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:53:44.103820+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:53:44.103820+00:00", "trade", 12.185, 249.0]
["2026-10-01T17:53:44.103821+00:00", "trade", 12.185, 652.0]
["2026-10-01T17:53:44.103929+00:00", "trade", 12.185, 200.0]
["2026-10-01T17:53:44.103975+00:00", "trade", 12.185, 48.0]
["2026-10-01T17:53:44.103984+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:53:44.104097+00:00", "trade", 12.185, 51.0]
["2026-10-01T17:53:44.104114+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:53:44.104140+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:53:44.104142+00:00", "trade", 12.185, 700.0]
["2026-10-01T17:53:44.104142+00:00", "trade", 12.19, 102.0]
["2026-10-01T17:53:44.104153+00:00", "trade", 12.19, 61.0]
["2026-10-01T17:53:44.104156+00:00", "trade", 12.185, 248.0]
["2026-10-01T17:53:44.104157+00:00", "trade", 12.185, 77.0]
["2026-10-01T17:53:44.104210+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:53:44.104219+00:00", "trade", 12.19, 500.0]
["2026-10-01T17:53:44.104224+00:00", "trade", 12.19, 400.0]
["2026-10-01T17:53:44.104229+00:00", "trade", 12.19, 300.0]
["2026-10-01T17:53:44.104236+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:53:44.104245+00:00", "trade", 12.19, 200.0]
["2026-10-01T17:53:44.104250+00:00", "trade", 12.19, 5.0]
["2026-10-01T17:53:44.104255+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:53:44.104268+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:53:44.104270+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:53:44.104289+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.104335+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.104391+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.104420+00:00", "trade", 12.185, 223.0]
["2026-10-01T17:53:44.104436+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.104442+00:00", "trade", 12.1846, 50.0]
["2026-10-01T17:53:44.104486+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:53:44.104540+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.105003+00:00", "trade", 12.1869, 50.0]
["2026-10-01T17:53:44.105221+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.105404+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.106304+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.107516+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.107702+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.138981+00:00", "trade", 12.19, 100.0]
["2026-10-01T17:53:44.139358+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.774552+00:00", "trade", 12.185, 15.0]
["2026-10-01T17:53:44.777036+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.777490+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:44.777838+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:45.714484+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:45.823566+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:53:46.172225+00:00", "trade", 12.19, 25.0]
["2026-10-01T17:53:46.214974+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:47.580031+00:00", "trade", 12.185, 165.0]
["2026-10-01T17:53:48.154625+00:00", "trade", 12.185, 165.0]
["2026-10-01T17:53:48.157885+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:53:49.155350+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:53:49.191448+00:00", "trade", 12.185, 165.0]
["2026-10-01T17:53:49.255650+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:53:49.256736+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:49.363303+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:50.287656+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:50.392726+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:52.687412+00:00", "trade", 12.1824, 3.0]
["2026-10-01T17:53:52.724496+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:53.619604+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:54.178714+00:00", "trade", 12.192, 1.0]
["2026-10-01T17:53:54.180327+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:54.180348+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:54.180798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:54.181265+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:54.275593+00:00", "trade", 12.192, 1.0]
["2026-10-01T17:53:54.286492+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:54.744613+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:55.476469+00:00", "trade", 12.192, 9.0]
["2026-10-01T17:53:55.610667+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:55.645896+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:55.646383+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:53:57.312833+00:00", "trade", 12.1994, 100.0]
["2026-10-01T17:53:58.024370+00:00", "trade", 12.1822, 9.0]
["2026-10-01T17:53:58.225684+00:00", "trade", 12.185, 24.0]
["2026-10-01T17:53:58.634488+00:00", "trade", 12.1807, 8.0]
["2026-10-01T17:53:58.692974+00:00", "trade", 12.192, 2.0]
["2026-10-01T17:53:59.226855+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:54:00.329640+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:00.805523+00:00", "trade", 12.1843, 92.0]
["2026-10-01T17:54:01.524921+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:02.108780+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:54:02.109464+00:00", "trade", 12.185, 196.0]
["2026-10-01T17:54:02.110151+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:02.274485+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:02.567433+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:02.736712+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:03.282310+00:00", "trade", 12.1918, 1.0]
["2026-10-01T17:54:03.517435+00:00", "trade", 12.1918, 1.0]
["2026-10-01T17:54:03.706722+00:00", "trade", 12.1994, 100.0]
["2026-10-01T17:54:04.311397+00:00", "trade", 12.1825, 28.0]
["2026-10-01T17:54:05.021074+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:05.053668+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:54:06.063219+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:07.521623+00:00", "trade", 12.185, 400.0]
["2026-10-01T17:54:07.522070+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:07.851820+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:08.632074+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:09.766875+00:00", "trade", 12.185, 6.0]
["2026-10-01T17:54:09.805757+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.025153+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.191362+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.195204+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.205862+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.498853+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:54:11.508798+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.514654+00:00", "trade", 12.185, 7.0]
["2026-10-01T17:54:11.570971+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.571526+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.580887+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:11.990678+00:00", "trade", 12.185, 100.0]
["2026-10-01T17:54:11.990737+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:54:11.999022+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.018440+00:00", "trade", 12.18, 102.0]
["2026-10-01T17:54:12.028166+00:00", "trade", 12.18, 98.0]
["2026-10-01T17:54:12.041227+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.050328+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.051726+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.052077+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.052277+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.056700+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.057611+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.057839+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.058185+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.071568+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.075635+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.082903+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.083837+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.112523+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.118100+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.118115+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.122808+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.682487+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.684688+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.695976+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.695983+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.696048+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:54:12.708856+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.713691+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.714504+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.719928+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.720694+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.723681+00:00", "trade", 12.18, 304.0]
["2026-10-01T17:54:12.723746+00:00", "trade", 12.18, 96.0]
["2026-10-01T17:54:12.724862+00:00", "trade", 12.18, 400.0]
["2026-10-01T17:54:12.735942+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.736945+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.741266+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.741281+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.910129+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.943079+00:00", "trade", 12.18, 3.0]
["2026-10-01T17:54:12.943080+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:54:12.943081+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:54:12.943083+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:54:12.943087+00:00", "trade", 12.18, 300.0]
["2026-10-01T17:54:12.943087+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:54:12.943089+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:54:12.943090+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:54:12.943199+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.943206+00:00", "quote", 12.18, 12.19]
["2026-10-01T17:54:12.943227+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943234+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943240+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943247+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943253+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943267+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943356+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:54:12.943361+00:00", "trade", 12.18, 17.0]
["2026-10-01T17:54:12.943366+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:54:12.943389+00:00", "trade", 12.18, 200.0]
["2026-10-01T17:54:12.943472+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:54:12.943472+00:00", "trade", 12.18, 258.0]
["2026-10-01T17:54:12.943472+00:00", "trade", 12.18, 127.0]
["2026-10-01T17:54:12.943472+00:00", "trade", 12.18, 126.0]
["2026-10-01T17:54:12.943479+00:00", "trade", 12.18, 60.0]
["2026-10-01T17:54:12.943479+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:54:12.943511+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943589+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943599+00:00", "quote", 12.18, 12.18]
["2026-10-01T17:54:12.943661+00:00", "trade", 12.18, 1.0]
["2026-10-01T17:54:12.943666+00:00", "trade", 12.18, 100.0]
["2026-10-01T17:54:12.943667+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:54:12.943667+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.943877+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.943973+00:00", "trade", 12.18, 20.0]
["2026-10-01T17:54:12.944261+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.944390+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.948201+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.963545+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.964235+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:54:12.968081+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.968096+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.970851+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:12.972689+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:12.985706+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.019940+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.208146+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.232407+00:00", "trade", 12.1817, 3.0]
["2026-10-01T17:54:13.234816+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.305158+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.305208+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.333270+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.333792+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.416996+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.417655+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.455593+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.481145+00:00", "trade", 12.175, 75.0]
["2026-10-01T17:54:13.487450+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.523984+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.524448+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:13.766639+00:00", "trade", 12.1987, 9.0]
["2026-10-01T17:54:14.028010+00:00", "trade", 12.1901, 3.0]
["2026-10-01T17:54:14.106367+00:00", "trade", 12.1819, 43.0]
["2026-10-01T17:54:14.228844+00:00", "trade", 12.1901, 1.0]
["2026-10-01T17:54:15.313805+00:00", "trade", 12.1901, 1.0]
["2026-10-01T17:54:17.112380+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:17.296782+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:17.695990+00:00", "trade", 12.175, 738.0]
["2026-10-01T17:54:19.041140+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:19.041163+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:19.312564+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:19.313312+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:20.028770+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:20.479365+00:00", "trade", 12.1897, 10.0]
["2026-10-01T17:54:20.657237+00:00", "trade", 12.1897, 1.0]
["2026-10-01T17:54:20.676051+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:20.682058+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:20.898616+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:21.032710+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:21.486372+00:00", "trade", 12.1903, 1.0]
["2026-10-01T17:54:21.709593+00:00", "trade", 12.18, 30.0]
["2026-10-01T17:54:21.710334+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:54:21.712063+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:21.712952+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:22.056995+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:22.248256+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:22.387769+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:22.489928+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:22.951391+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:23.236063+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:23.237244+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:23.341368+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:23.536874+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:23.676561+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:24.481451+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:24.592659+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:24.693713+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:24.780556+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:25.016747+00:00", "trade", 12.1895, 1.0]
["2026-10-01T17:54:25.137765+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:25.577293+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:26.583933+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:26.627522+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:26.755600+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:26.803437+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:26.933379+00:00", "trade", 12.1895, 1.0]
["2026-10-01T17:54:27.183188+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:27.185190+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:27.203455+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:27.290849+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:27.399626+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:27.654578+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:27.671949+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:28.581372+00:00", "trade", 12.18, 7.0]
["2026-10-01T17:54:28.737576+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:29.355365+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:29.407711+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:29.511189+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:29.602223+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:29.704114+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:30.447774+00:00", "trade", 12.1836, 18.0]
["2026-10-01T17:54:30.591876+00:00", "trade", 12.175, 4.0]
["2026-10-01T17:54:30.669572+00:00", "trade", 12.175, 7.0]
["2026-10-01T17:54:30.669939+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:54:30.850867+00:00", "trade", 12.1985, 100.0]
["2026-10-01T17:54:30.953138+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:30.953145+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.095859+00:00", "trade", 12.1894, 20.0]
["2026-10-01T17:54:31.331337+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.375589+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.777667+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.778148+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.786100+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.797211+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.797913+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.831511+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.889364+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:31.903691+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:32.006788+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:32.016470+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:32.048854+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:32.070702+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:32.956497+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:32.990242+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:33.082110+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:33.227459+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:54:33.228541+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:54:33.611567+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:33.612291+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:33.665702+00:00", "trade", 12.1806, 16.0]
["2026-10-01T17:54:33.930095+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.197951+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.421379+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.424153+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.437099+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.441869+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.535428+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.805280+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.805372+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:54:34.805374+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:54:34.805761+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.854997+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.855373+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:34.976068+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.121337+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.123233+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.167590+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.402328+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:54:35.403043+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.427143+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.455044+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:54:35.455738+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:35.537132+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:54:35.582715+00:00", "trade", 12.173, 99.0]
["2026-10-01T17:54:35.661274+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:54:35.713724+00:00", "trade", 12.173, 99.0]
["2026-10-01T17:54:35.796760+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:36.022635+00:00", "trade", 12.1831, 3.0]
["2026-10-01T17:54:36.022855+00:00", "trade", 12.1834, 4.0]
["2026-10-01T17:54:36.023098+00:00", "trade", 12.1834, 4.0]
["2026-10-01T17:54:36.023217+00:00", "trade", 12.1789, 1.0]
["2026-10-01T17:54:36.023272+00:00", "trade", 12.1784, 3.0]
["2026-10-01T17:54:36.036198+00:00", "trade", 12.1739, 4.0]
["2026-10-01T17:54:36.036900+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:36.038605+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:54:36.039280+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:36.192633+00:00", "trade", 12.1889, 1.0]
["2026-10-01T17:54:36.615241+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:36.860158+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.320858+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:54:37.329942+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.335204+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:54:37.335539+00:00", "trade", 12.175, 300.0]
["2026-10-01T17:54:37.335624+00:00", "trade", 12.175, 300.0]
["2026-10-01T17:54:37.335945+00:00", "trade", 12.175, 400.0]
["2026-10-01T17:54:37.336037+00:00", "trade", 12.175, 300.0]
["2026-10-01T17:54:37.343701+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:37.344348+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.369827+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.373185+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.429554+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.577178+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:37.982394+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.243470+00:00", "trade", 12.1702, 4859.0]
["2026-10-01T17:54:38.244059+00:00", "trade", 12.1728, 91.0]
["2026-10-01T17:54:38.244159+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.303250+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:38.303296+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:38.303724+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:38.304067+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.358214+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:54:38.358223+00:00", "trade", 12.175, 17.0]
["2026-10-01T17:54:38.358938+00:00", "trade", 12.175, 535.0]
["2026-10-01T17:54:38.359096+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.359672+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.360120+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.360456+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:38.719085+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:39.846401+00:00", "trade", 12.1792, 3.0]
["2026-10-01T17:54:39.852634+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:39.994967+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:40.151897+00:00", "trade", 12.175, 173.0]
["2026-10-01T17:54:40.311016+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:40.458820+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:40.481303+00:00", "trade", 12.187, 9.0]
["2026-10-01T17:54:40.831815+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:41.250648+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:41.573594+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:42.006654+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:42.588056+00:00", "trade", 12.1964, 200.0]
["2026-10-01T17:54:42.916348+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:42.916541+00:00", "trade", 12.175, 700.0]
["2026-10-01T17:54:42.916604+00:00", "trade", 12.18, 249.0]
["2026-10-01T17:54:42.917759+00:00", "trade", 12.18, 500.0]
["2026-10-01T17:54:42.937632+00:00", "trade", 12.18, 243.0]
["2026-10-01T17:54:43.718313+00:00", "trade", 12.1868, 1.0]
["2026-10-01T17:54:45.096464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:45.150577+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:45.174848+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:45.261382+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:45.474324+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:45.475955+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:45.863258+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:46.087049+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:46.167424+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:46.686506+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:46.999428+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.134241+00:00", "trade", 12.1757, 10.0]
["2026-10-01T17:54:47.517410+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.619888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.620096+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.622219+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.627353+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.697657+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.698237+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.719635+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.721197+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:47.739591+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.791096+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.819053+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.819728+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.821223+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.821464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.837340+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.843062+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.912733+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.913221+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.921674+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.968614+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:49.969075+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:50.224234+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:50.324978+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:50.364702+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:50.368306+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:50.369545+00:00", "trade", 12.1867, 2.0]
["2026-10-01T17:54:50.391111+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.004183+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.066375+00:00", "trade", 12.1794, 9.0]
["2026-10-01T17:54:51.073826+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.100639+00:00", "trade", 12.175, 148.0]
["2026-10-01T17:54:51.188227+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:54:51.195512+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.261581+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.269698+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.289118+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:51.386548+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.013117+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.107862+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.181187+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.365814+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.487802+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.649537+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.773560+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.804265+00:00", "trade", 12.1754, 10.0]
["2026-10-01T17:54:52.809602+00:00", "trade", 12.1754, 8.0]
["2026-10-01T17:54:52.827532+00:00", "trade", 12.1754, 37.0]
["2026-10-01T17:54:52.832052+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.959900+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.989162+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:52.989994+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:53.214433+00:00", "trade", 12.1961, 2.0]
["2026-10-01T17:54:53.255106+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:53.349523+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:53.654237+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.071404+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.200873+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.203946+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.225446+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.688972+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.689719+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:54.862592+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:55.088423+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:54:55.089023+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:55.094242+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:55.101099+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:55.218768+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.036116+00:00", "trade", 12.17, 8.0]
["2026-10-01T17:54:56.036125+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:54:56.037705+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.039953+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.040854+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.043681+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.073224+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.178767+00:00", "trade", 12.17, 672.0]
["2026-10-01T17:54:56.179379+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:56.211569+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:57.886038+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:57.917372+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:54:57.918927+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:57.919995+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:57.925242+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:57.988012+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:54:58.152965+00:00", "trade", 12.1859, 1.0]
["2026-10-01T17:55:00.217591+00:00", "trade", 12.175, 51.0]
["2026-10-01T17:55:00.217768+00:00", "trade", 12.175, 37.0]
["2026-10-01T17:55:00.656220+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:55:00.657148+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:55:00.657465+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:55:00.879547+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:00.880710+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:01.070366+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:55:01.125346+00:00", "trade", 12.1723, 99.0]
["2026-10-01T17:55:01.295940+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:55:01.296876+00:00", "trade", 12.17, 68.0]
["2026-10-01T17:55:01.345620+00:00", "trade", 12.1723, 99.0]
["2026-10-01T17:55:01.806103+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:01.809444+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:01.876164+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:01.877032+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:02.114098+00:00", "trade", 12.1723, 92.0]
["2026-10-01T17:55:02.368035+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:03.116984+00:00", "trade", 12.172, 16.0]
["2026-10-01T17:55:03.121651+00:00", "trade", 12.1727, 15.0]
["2026-10-01T17:55:03.259220+00:00", "trade", 12.175, 20.0]
["2026-10-01T17:55:03.263015+00:00", "trade", 12.175, 309.0]
["2026-10-01T17:55:03.390053+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:03.390751+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:03.635458+00:00", "trade", 12.1782, 24.0]
["2026-10-01T17:55:03.841912+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:03.842619+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:04.423030+00:00", "trade", 12.185, 2.0]
["2026-10-01T17:55:04.423813+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:04.424663+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:04.425513+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:04.561799+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:55:05.485823+00:00", "trade", 12.185, 10.0]
["2026-10-01T17:55:07.468400+00:00", "trade", 12.179, 3.0]
["2026-10-01T17:55:07.861383+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:08.245368+00:00", "trade", 12.1747, 46.0]
["2026-10-01T17:55:08.419931+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:08.420630+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:08.826975+00:00", "trade", 12.1933, 100.0]
["2026-10-01T17:55:09.708531+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:55:09.709355+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:09.709361+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:09.709867+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:10.311370+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:55:10.311527+00:00", "trade", 12.175, 24.0]
["2026-10-01T17:55:10.639276+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:10.640379+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:11.074384+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:55:11.074832+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:11.583941+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:11.584544+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:11.622861+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:11.658138+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:14.048628+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:15.711790+00:00", "trade", 12.185, 1.0]
["2026-10-01T17:55:16.372539+00:00", "trade", 12.175, 40.0]
["2026-10-01T17:55:16.522372+00:00", "trade", 12.1791, 9.0]
["2026-10-01T17:55:16.808584+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.948667+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.949697+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.964771+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:55:16.965177+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.965523+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.965700+00:00", "trade", 12.17, 319.0]
["2026-10-01T17:55:16.965756+00:00", "trade", 12.17, 81.0]
["2026-10-01T17:55:16.985467+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.985984+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.986206+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:16.986659+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033606+00:00", "trade", 12.17, 38.0]
["2026-10-01T17:55:17.033606+00:00", "trade", 12.17, 15.0]
["2026-10-01T17:55:17.033607+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:55:17.033608+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:55:17.033615+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:17.033615+00:00", "trade", 12.17, 67.0]
["2026-10-01T17:55:17.033615+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:55:17.033617+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:17.033623+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:55:17.033623+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:55:17.033623+00:00", "trade", 12.17, 30.0]
["2026-10-01T17:55:17.033624+00:00", "trade", 12.17, 500.0]
["2026-10-01T17:55:17.033673+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:55:17.033682+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:17.033777+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033792+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033798+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033805+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033811+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033832+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033861+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:17.033943+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.033959+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.033965+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.033972+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.033978+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.033999+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.034005+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.034012+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.034019+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.034025+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:55:17.034027+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:17.034029+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:17.034029+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:55:17.034029+00:00", "trade", 12.17, 24.0]
["2026-10-01T17:55:17.034040+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034118+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034128+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034160+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034189+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034219+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034383+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034458+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034523+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034634+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034671+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.034921+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:55:17.035333+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.035342+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.035798+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.036033+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.036166+00:00", "trade", 12.16, 4.0]
["2026-10-01T17:55:17.042048+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.042486+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.042922+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.043195+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.044158+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.048558+00:00", "trade", 12.17, 27.0]
["2026-10-01T17:55:17.048558+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:55:17.096400+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.096411+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.096425+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.096446+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.151438+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.151440+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:17.151894+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.151915+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.151929+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.153539+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:55:17.154287+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:55:17.154678+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.178380+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:55:17.202039+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.304616+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.327285+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.350819+00:00", "trade", 12.165, 14.0]
["2026-10-01T17:55:17.387346+00:00", "trade", 12.1844, 1.0]
["2026-10-01T17:55:17.458827+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.465291+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.597367+00:00", "trade", 12.1843, 40.0]
["2026-10-01T17:55:17.609515+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.720746+00:00", "trade", 12.165, 500.0]
["2026-10-01T17:55:17.780642+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.782785+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:17.940235+00:00", "trade", 12.165, 65.0]
["2026-10-01T17:55:18.139568+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.376422+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.416497+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.546306+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.572705+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.644976+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.676255+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.676297+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:18.942061+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:19.514139+00:00", "trade", 12.167, 25.0]
["2026-10-01T17:55:19.516211+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:19.648603+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:19.910814+00:00", "trade", 12.17, 10680.0]
["2026-10-01T17:55:19.911401+00:00", "trade", 12.1696, 127.0]
["2026-10-01T17:55:19.911523+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:20.020949+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:20.546445+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:20.548419+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:20.550166+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:21.535978+00:00", "trade", 12.183, 2.0]
["2026-10-01T17:55:23.046127+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:23.498540+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:23.600933+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:23.658105+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:23.766279+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181213+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:24.181536+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181549+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181556+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181598+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:24.181598+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:24.181598+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:55:24.181655+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181683+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:55:24.181701+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181729+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181738+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181753+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181977+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.181985+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.182013+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.202125+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.453676+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.554271+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:24.664255+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:55:24.713613+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:24.713945+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:24.714340+00:00", "trade", 12.17, 75.0]
["2026-10-01T17:55:24.714612+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:55:26.851184+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.055317+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.055365+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.056119+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.093385+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.098549+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.105174+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.229192+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.255389+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.358208+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.444794+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.955735+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:27.956175+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.193283+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.193716+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.416579+00:00", "trade", 12.1817, 1.0]
["2026-10-01T17:55:28.606772+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.622039+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.624033+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.625063+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.758595+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.773898+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:28.813465+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:29.782729+00:00", "trade", 12.1668, 7.0]
["2026-10-01T17:55:29.786897+00:00", "trade", 12.1904, 100.0]
["2026-10-01T17:55:30.147248+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:30.489707+00:00", "trade", 12.1817, 10.0]
["2026-10-01T17:55:30.517130+00:00", "trade", 12.1817, 2.0]
["2026-10-01T17:55:30.621341+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:30.631971+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:30.632430+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:30.635551+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:30.835939+00:00", "trade", 12.165, 29.0]
["2026-10-01T17:55:30.838115+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:30.850931+00:00", "trade", 12.1601, 80.0]
["2026-10-01T17:55:30.851710+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:31.478204+00:00", "trade", 12.165, 949.0]
["2026-10-01T17:55:31.479005+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:31.989775+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:32.570364+00:00", "trade", 12.1757, 126.0]
["2026-10-01T17:55:32.571158+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.171333+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.191969+00:00", "trade", 12.1814, 2.0]
["2026-10-01T17:55:33.204072+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.404434+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.404444+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.404451+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.404457+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.404926+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.404937+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.410126+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.453049+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.453507+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.554018+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.554462+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.591032+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.761137+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:33.875790+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.094392+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.128140+00:00", "trade", 12.1814, 1.0]
["2026-10-01T17:55:34.228049+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.228087+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.232023+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.233202+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.689963+00:00", "trade", 12.165, 51.0]
["2026-10-01T17:55:34.772349+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.772906+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:34.911024+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:35.013853+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:35.747353+00:00", "trade", 12.171, 19.0]
["2026-10-01T17:55:36.048075+00:00", "trade", 12.1901, 1.0]
["2026-10-01T17:55:36.707599+00:00", "trade", 12.171, 3.0]
["2026-10-01T17:55:37.510723+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.510740+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.540559+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.541174+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.604398+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.604843+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.610047+00:00", "trade", 12.17, 400.0]
["2026-10-01T17:55:37.610605+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.610608+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:55:37.610610+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:37.610611+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:55:37.610613+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:55:37.610617+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:37.610617+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:37.610711+00:00", "trade", 12.17, 300.0]
["2026-10-01T17:55:37.610713+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:55:37.610714+00:00", "trade", 12.17, 11.0]
["2026-10-01T17:55:37.610715+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:55:37.610719+00:00", "trade", 12.17, 140.0]
["2026-10-01T17:55:37.610721+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:37.610723+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:55:37.610725+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610754+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610761+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610800+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610807+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610815+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610838+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:55:37.610844+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610858+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610865+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610872+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610878+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610884+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610891+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610898+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610904+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610910+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610917+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610939+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610945+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610951+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610958+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610965+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610972+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610978+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.610985+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.611083+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.611334+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:55:37.611417+00:00", "trade", 12.17, 9.0]
["2026-10-01T17:55:37.611444+00:00", "trade", 12.17, 89.0]
["2026-10-01T17:55:37.611444+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.611881+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:55:37.611895+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:55:37.611900+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:55:37.612760+00:00", "trade", 12.18, 34.0]
["2026-10-01T17:55:37.614765+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.615653+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.616573+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.617137+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.617145+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.617783+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.617797+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.626446+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:37.626555+00:00", "trade", 12.175, 60.0]
["2026-10-01T17:55:37.871806+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:55:38.206903+00:00", "trade", 12.1799, 5.0]
["2026-10-01T17:55:38.511366+00:00", "trade", 12.1754, 21.0]
["2026-10-01T17:55:39.584382+00:00", "trade", 12.1757, 27.0]
["2026-10-01T17:55:39.591998+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:40.494434+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:55:41.607223+00:00", "trade", 12.1703, 9.0]
["2026-10-01T17:55:41.697572+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:41.699031+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:44.693247+00:00", "trade", 12.175, 484.0]
["2026-10-01T17:55:44.915135+00:00", "trade", 12.1802, 15.0]
["2026-10-01T17:55:45.060404+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:45.060831+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:45.479120+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:45.755464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:46.573939+00:00", "trade", 12.175, 13.0]
["2026-10-01T17:55:46.775363+00:00", "trade", 12.1725, 27.0]
["2026-10-01T17:55:46.776164+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.083894+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.350159+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.350821+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.401870+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.402440+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.504270+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.505028+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.563416+00:00", "trade", 12.1802, 2.0]
["2026-10-01T17:55:47.718466+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.828249+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.828706+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:47.829388+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:48.010931+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:48.013748+00:00", "trade", 12.18, 5.0]
["2026-10-01T17:55:48.849738+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:48.855041+00:00", "trade", 12.1801, 1.0]
["2026-10-01T17:55:49.181356+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:49.575399+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:50.026007+00:00", "trade", 12.1893, 100.0]
["2026-10-01T17:55:51.706191+00:00", "trade", 12.1893, 100.0]
["2026-10-01T17:55:51.947427+00:00", "trade", 12.1893, 55.0]
["2026-10-01T17:55:51.948438+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:55:52.054761+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:52.263741+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:52.357063+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:52.854538+00:00", "trade", 12.1698, 55.0]
["2026-10-01T17:55:52.866228+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:53.530387+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:54.525082+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:54.554535+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:54.702952+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:55.016706+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:55.491376+00:00", "trade", 12.1792, 10.0]
["2026-10-01T17:55:56.607599+00:00", "trade", 12.1893, 10.0]
["2026-10-01T17:55:56.645289+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:55:56.905879+00:00", "trade", 12.1756, 100.0]
["2026-10-01T17:55:57.968240+00:00", "trade", 12.1698, 56.0]
["2026-10-01T17:55:58.269414+00:00", "trade", 12.1893, 100.0]
["2026-10-01T17:55:59.393034+00:00", "trade", 12.1785, 1.0]
["2026-10-01T17:55:59.913233+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:00.741438+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:56:00.794985+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:56:00.868397+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:56:00.921135+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:00.921722+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:00.922090+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:00.923496+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:00.924991+00:00", "trade", 12.1721, 99.0]
["2026-10-01T17:56:00.931033+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.022132+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:56:01.022997+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.023551+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.023562+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.023573+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.023584+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.023948+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.024161+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.024464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.024472+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.024916+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.032941+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.033406+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.078126+00:00", "trade", 12.1728, 99.0]
["2026-10-01T17:56:01.138144+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.149990+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:56:01.156897+00:00", "trade", 12.17, 50.0]
["2026-10-01T17:56:01.156899+00:00", "trade", 12.17, 32.0]
["2026-10-01T17:56:01.156901+00:00", "trade", 12.17, 3.0]
["2026-10-01T17:56:01.156902+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:56:01.156904+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.156906+00:00", "trade", 12.17, 14.0]
["2026-10-01T17:56:01.157314+00:00", "quote", 12.16, 12.18]
["2026-10-01T17:56:01.157348+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157627+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157635+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157653+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157668+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157675+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157752+00:00", "trade", 12.17, 3.0]
["2026-10-01T17:56:01.157806+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.157836+00:00", "trade", 12.16, 13.0]
["2026-10-01T17:56:01.157865+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.157979+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:56:01.158213+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.158233+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.158256+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.158277+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.158388+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.158678+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.158695+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.158706+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.159151+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.159521+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.160056+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:56:01.160273+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.161730+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.162999+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:56:01.169658+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:56:01.169659+00:00", "trade", 12.17, 4.0]
["2026-10-01T17:56:01.169660+00:00", "trade", 12.17, 92.0]
["2026-10-01T17:56:01.169695+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.169701+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.170090+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.170137+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.170146+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.170153+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.170243+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170323+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170510+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170523+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170588+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170595+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170608+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170632+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170818+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.170864+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:56:01.171024+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.171202+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:56:01.171205+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.171419+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.171584+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.171664+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.172137+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.172160+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.172240+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.172686+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.189653+00:00", "trade", 12.165, 400.0]
["2026-10-01T17:56:01.204127+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.204603+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.204628+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.204658+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.204658+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.204812+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.205310+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.205458+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.205950+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.209528+00:00", "trade", 12.1628, 99.0]
["2026-10-01T17:56:01.229390+00:00", "trade", 12.17, 11.0]
["2026-10-01T17:56:01.229601+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.229759+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.229846+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.229888+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.229980+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.230056+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.230080+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.230122+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.230155+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.230173+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.230222+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.230235+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.230257+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.230338+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.230437+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.230824+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.232357+00:00", "trade", 12.17, 248.0]
["2026-10-01T17:56:01.232546+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.232998+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.233010+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.233801+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.234297+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.234490+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.234989+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.239945+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.240438+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.240571+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.241062+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.262584+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.275721+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.276270+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.319499+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.319960+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.320289+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:01.320385+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.320470+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.320674+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:01.329417+00:00", "trade", 12.17, 160.0]
["2026-10-01T17:56:01.365346+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.365389+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.365760+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366034+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366082+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366237+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366464+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366476+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366576+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366919+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.366933+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.367316+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.367504+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.375453+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.375887+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.410550+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:01.414508+00:00", "trade", 12.17, 18.0]
["2026-10-01T17:56:01.415037+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415078+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415174+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415206+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415217+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415448+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415536+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.415561+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.416067+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.416550+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.416842+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.420947+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.424964+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.425434+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.615803+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.715047+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:56:01.715108+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.715122+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.715128+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.715142+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.715729+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.715947+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.728107+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.732177+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.740502+00:00", "trade", 12.17, 173.0]
["2026-10-01T17:56:01.810161+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.813616+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:01.813637+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:04.447428+00:00", "trade", 12.1761, 4.0]
["2026-10-01T17:56:04.828865+00:00", "trade", 12.175, 164.0]
["2026-10-01T17:56:04.828975+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:56:04.832346+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:05.811828+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:05.977157+00:00", "trade", 12.1774, 1.0]
["2026-10-01T17:56:06.109974+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:07.042786+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:07.497171+00:00", "trade", 12.175, 3.0]
["2026-10-01T17:56:09.647688+00:00", "trade", 12.175, 6.0]
["2026-10-01T17:56:10.065795+00:00", "trade", 12.1774, 1.0]
["2026-10-01T17:56:10.222453+00:00", "trade", 12.1774, 40.0]
["2026-10-01T17:56:10.740672+00:00", "trade", 12.1763, 80.0]
["2026-10-01T17:56:10.810928+00:00", "trade", 12.17, 190.0]
["2026-10-01T17:56:10.810980+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:10.811030+00:00", "trade", 12.17, 123.0]
["2026-10-01T17:56:10.811684+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:10.811781+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:10.925646+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:11.149255+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:11.513366+00:00", "trade", 12.1718, 309.0]
["2026-10-01T17:56:11.530367+00:00", "trade", 12.1718, 28.0]
["2026-10-01T17:56:11.651443+00:00", "trade", 12.1773, 1.0]
["2026-10-01T17:56:11.991801+00:00", "trade", 12.175, 12.0]
["2026-10-01T17:56:12.291655+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:12.364017+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:13.153292+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:13.175607+00:00", "trade", 12.1701, 580.0]
["2026-10-01T17:56:13.465396+00:00", "trade", 12.1711, 3.0]
["2026-10-01T17:56:13.767366+00:00", "trade", 12.1711, 4.0]
["2026-10-01T17:56:13.767427+00:00", "trade", 12.1711, 8.0]
["2026-10-01T17:56:13.930089+00:00", "trade", 12.1701, 2660.0]
["2026-10-01T17:56:14.011791+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:14.103284+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:14.457592+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:15.497675+00:00", "trade", 12.175, 200.0]
["2026-10-01T17:56:15.605833+00:00", "trade", 12.1882, 1.0]
["2026-10-01T17:56:15.629042+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:15.738052+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:15.940084+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:16.382580+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:16.382651+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:16.413461+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:16.516262+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.297633+00:00", "trade", 12.175, 100.0]
["2026-10-01T17:56:17.298093+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.318916+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.322782+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.323121+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.323602+00:00", "trade", 12.175, 2.0]
["2026-10-01T17:56:17.347875+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.348563+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.364733+00:00", "trade", 12.175, 26.0]
["2026-10-01T17:56:17.401333+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.403519+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.409077+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.449395+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.450140+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.450589+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.526824+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:17.527484+00:00", "trade", 12.17, 113.0]
["2026-10-01T17:56:17.527530+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.585465+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.642943+00:00", "trade", 12.17, 220.0]
["2026-10-01T17:56:17.643006+00:00", "trade", 12.17, 180.0]
["2026-10-01T17:56:17.674244+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.682464+00:00", "trade", 12.17, 41.0]
["2026-10-01T17:56:17.682465+00:00", "trade", 12.17, 41.0]
["2026-10-01T17:56:17.682467+00:00", "trade", 12.17, 18.0]
["2026-10-01T17:56:17.682485+00:00", "trade", 12.17, 72.0]
["2026-10-01T17:56:17.682486+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:56:17.682562+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.682576+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.682888+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:56:17.682980+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.682998+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683004+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683011+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683017+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683024+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683030+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683043+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:56:17.683068+00:00", "trade", 12.17, 3.0]
["2026-10-01T17:56:17.683070+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:17.683070+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.683174+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:56:17.683197+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.683300+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.683559+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.684163+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.687523+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.692234+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.707709+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.725120+00:00", "trade", 12.165, 115.0]
["2026-10-01T17:56:17.725223+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:56:17.778151+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:17.810020+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:18.017746+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:18.390437+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:18.391983+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:18.393136+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.032798+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.033333+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.033682+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.033916+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.033935+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.170923+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:19.285216+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:20.217597+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:20.265968+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:20.495247+00:00", "trade", 12.1769, 10.0]
["2026-10-01T17:56:22.008243+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:22.080810+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:22.081325+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:22.648355+00:00", "trade", 12.1769, 2.0]
["2026-10-01T17:56:23.927157+00:00", "trade", 12.1749, 1.0]
["2026-10-01T17:56:23.928215+00:00", "trade", 12.16, 4.0]
["2026-10-01T17:56:23.930814+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:56:23.931286+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:23.931768+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:24.087098+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:24.087117+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:24.473187+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:24.568458+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.239607+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.239979+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.240064+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.240427+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.247774+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.699279+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:25.910499+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:26.100853+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:26.222421+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:26.222893+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:26.261030+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:26.268594+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:27.636582+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:27.846168+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:27.849176+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:27.897559+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.102487+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.212644+00:00", "trade", 12.1651, 60.0]
["2026-10-01T17:56:28.385907+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.386437+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.493617+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.493904+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.551357+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:28.764009+00:00", "trade", 12.1768, 1.0]
["2026-10-01T17:56:29.889217+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:56:29.955017+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:29.957443+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:31.022691+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:56:31.023446+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:56:31.023950+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:56:31.024201+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:56:31.025387+00:00", "trade", 12.165, 100.0]
["2026-10-01T17:56:31.025447+00:00", "trade", 12.165, 200.0]
["2026-10-01T17:56:31.025781+00:00", "trade", 12.165, 431.0]
["2026-10-01T17:56:31.516936+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:56:31.887586+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.270120+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.270665+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.270863+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.270874+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.271333+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.273190+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:32.645757+00:00", "trade", 12.1668, 1.0]
["2026-10-01T17:56:33.085338+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:33.688931+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:33.807568+00:00", "trade", 12.1766, 1.0]
["2026-10-01T17:56:33.965451+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:34.097935+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:34.199465+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:34.250069+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:34.891441+00:00", "trade", 12.1766, 1.0]
["2026-10-01T17:56:34.925008+00:00", "trade", 12.1766, 1.0]
["2026-10-01T17:56:35.244295+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:35.862202+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:36.023384+00:00", "trade", 12.1705, 6.0]
["2026-10-01T17:56:36.037385+00:00", "trade", 12.1705, 28.0]
["2026-10-01T17:56:36.779308+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:37.433643+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:37.723622+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:38.244362+00:00", "trade", 12.1702, 3.0]
["2026-10-01T17:56:40.587071+00:00", "trade", 12.1696, 19.0]
["2026-10-01T17:56:41.891961+00:00", "trade", 12.1624, 41.0]
["2026-10-01T17:56:41.891977+00:00", "trade", 12.1624, 1.0]
["2026-10-01T17:56:43.111127+00:00", "trade", 12.165, 40.0]
["2026-10-01T17:56:44.400779+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:44.411405+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:44.603609+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:44.648253+00:00", "trade", 12.1757, 1.0]
["2026-10-01T17:56:45.028626+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:45.499978+00:00", "trade", 12.1757, 10.0]
["2026-10-01T17:56:45.582828+00:00", "trade", 12.1757, 10.0]
["2026-10-01T17:56:46.447566+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.447678+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.452392+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.452571+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.452877+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.469385+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.588988+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.589443+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.833370+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.858989+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.864238+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.892227+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.906971+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.907721+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:46.939784+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:47.691516+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:47.691993+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:47.692469+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.101306+00:00", "trade", 12.16, 24.0]
["2026-10-01T17:56:48.101773+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.101792+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.101806+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.180449+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.180890+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.292442+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.294264+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:48.938361+00:00", "trade", 12.1696, 5.0]
["2026-10-01T17:56:50.272759+00:00", "trade", 12.165, 3.0]
["2026-10-01T17:56:51.281173+00:00", "trade", 12.16, 9.0]
["2026-10-01T17:56:52.053334+00:00", "trade", 12.1756, 1.0]
["2026-10-01T17:56:52.327701+00:00", "trade", 12.1857, 100.0]
["2026-10-01T17:56:52.718697+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:52.719162+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:52.868741+00:00", "trade", 12.1691, 10.0]
["2026-10-01T17:56:52.874216+00:00", "trade", 12.1691, 8.0]
["2026-10-01T17:56:52.897334+00:00", "trade", 12.1692, 15.0]
["2026-10-01T17:56:52.988128+00:00", "trade", 12.1692, 22.0]
["2026-10-01T17:56:53.110143+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.110186+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.130670+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.374899+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.430681+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.435144+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.654478+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:53.743596+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:54.203747+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:54.205119+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:54.205654+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:54.386915+00:00", "trade", 12.1692, 8.0]
["2026-10-01T17:56:54.596294+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:54.738895+00:00", "trade", 12.16, 30.0]
["2026-10-01T17:56:54.740711+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:55.289412+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:55.423870+00:00", "trade", 12.1756, 1.0]
["2026-10-01T17:56:55.424675+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:55.675036+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:55.883710+00:00", "trade", 12.165, 3.0]
["2026-10-01T17:56:55.883801+00:00", "trade", 12.165, 1.0]
["2026-10-01T17:56:55.884519+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:56.009871+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:56.388161+00:00", "trade", 12.1756, 1.0]
["2026-10-01T17:56:56.388970+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:56.604862+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:57.034459+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:57.101729+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:57.176086+00:00", "trade", 12.1756, 2.0]
["2026-10-01T17:56:57.449087+00:00", "trade", 12.1715, 28.0]
["2026-10-01T17:56:57.449893+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:58.016289+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:59.197192+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:59.260856+00:00", "trade", 12.16, 45.0]
["2026-10-01T17:56:59.260857+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:59.261344+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:59.261819+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:59.319737+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:56:59.905865+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:56:59.925734+00:00", "trade", 12.1695, 27.0]
["2026-10-01T17:57:01.002086+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:57:01.466163+00:00", "trade", 12.1857, 3.0]
["2026-10-01T17:57:01.525101+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:02.006212+00:00", "trade", 12.1689, 56.0]
["2026-10-01T17:57:02.007021+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:02.617590+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:02.731180+00:00", "trade", 12.17, 30.0]
["2026-10-01T17:57:02.731224+00:00", "trade", 12.165, 30.0]
["2026-10-01T17:57:02.731302+00:00", "trade", 12.165, 70.0]
["2026-10-01T17:57:02.731980+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:03.041381+00:00", "trade", 12.16, 20000.0]
["2026-10-01T17:57:03.042184+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:03.042436+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:03.042473+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:03.042484+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:03.127722+00:00", "trade", 12.16, 99.0]
["2026-10-01T17:57:03.176848+00:00", "trade", 12.1628, 99.0]
["2026-10-01T17:57:03.984500+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.026960+00:00", "trade", 12.171, 10.0]
["2026-10-01T17:57:04.055927+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.063977+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.211400+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.469733+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.576666+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.686506+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.850134+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:04.994600+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:05.130347+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:05.220971+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:05.356468+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032463+00:00", "trade", 12.16, 400.0]
["2026-10-01T17:57:06.032506+00:00", "trade", 12.16, 15.0]
["2026-10-01T17:57:06.032508+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:57:06.032508+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.032510+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:57:06.032513+00:00", "trade", 12.16, 30.0]
["2026-10-01T17:57:06.032517+00:00", "trade", 12.16, 50.0]
["2026-10-01T17:57:06.032518+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:57:06.032518+00:00", "trade", 12.16, 36.0]
["2026-10-01T17:57:06.032598+00:00", "trade", 12.16, 28.0]
["2026-10-01T17:57:06.032615+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032622+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032766+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032774+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032780+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032786+00:00", "trade", 12.16, 8.0]
["2026-10-01T17:57:06.032787+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:57:06.032791+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.032794+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:57:06.032795+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.032817+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.032825+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.032942+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032966+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.032976+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:57:06.033007+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033014+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033021+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033027+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033041+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033048+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033054+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:57:06.033073+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:57:06.033098+00:00", "trade", 12.16, 5.0]
["2026-10-01T17:57:06.033099+00:00", "trade", 12.16, 99.0]
["2026-10-01T17:57:06.033099+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033261+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.033271+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.033305+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:57:06.033327+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033373+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033405+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033423+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033452+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033465+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033476+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033543+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033567+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033583+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033610+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.033688+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.035014+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.035979+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.036950+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.037307+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.037576+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.037682+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.037794+00:00", "trade", 12.1638, 184.0]
["2026-10-01T17:57:06.037845+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.086643+00:00", "trade", 12.1539, 99.0]
["2026-10-01T17:57:06.099192+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.102705+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.132746+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:57:06.133137+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:57:06.133140+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:57:06.133151+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:57:06.133481+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:57:06.133522+00:00", "trade", 12.155, 25.0]
["2026-10-01T17:57:06.134344+00:00", "trade", 12.155, 25.0]
["2026-10-01T17:57:06.463530+00:00", "trade", 12.1715, 1.0]
["2026-10-01T17:57:06.538345+00:00", "trade", 12.16, 12.0]
["2026-10-01T17:57:06.538346+00:00", "trade", 12.16, 12.0]
["2026-10-01T17:57:06.538346+00:00", "trade", 12.16, 20.0]
["2026-10-01T17:57:06.538484+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.902468+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:06.993393+00:00", "trade", 12.165, 3.0]
["2026-10-01T17:57:06.994178+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:07.016646+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:07.808389+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:07.808396+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:07.808415+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:07.913366+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:08.037605+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:08.107005+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:08.718103+00:00", "trade", 12.1715, 1.0]
["2026-10-01T17:57:09.400560+00:00", "trade", 12.1715, 200.0]
["2026-10-01T17:57:09.401433+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:09.587714+00:00", "trade", 12.155, 6.0]
["2026-10-01T17:57:09.588497+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:09.815599+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:09.816253+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:09.820278+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:09.822125+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.498900+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.502386+00:00", "trade", 12.1715, 10.0]
["2026-10-01T17:57:10.528510+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.598116+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.599041+00:00", "trade", 12.1715, 1.0]
["2026-10-01T17:57:10.601875+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.602674+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.602898+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.603257+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:10.766505+00:00", "trade", 12.1599, 59.0]
["2026-10-01T17:57:11.180815+00:00", "trade", 12.15, 30.0]
["2026-10-01T17:57:11.895086+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:12.307560+00:00", "trade", 12.155, 10.0]
["2026-10-01T17:57:12.308622+00:00", "trade", 12.15, 6.0]
["2026-10-01T17:57:12.628723+00:00", "trade", 12.1815, 100.0]
["2026-10-01T17:57:13.769328+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.813035+00:00", "trade", 12.157, 41.0]
["2026-10-01T17:57:13.813852+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.888963+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.901647+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.910525+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:57:13.910532+00:00", "trade", 12.15, 73.0]
["2026-10-01T17:57:13.910971+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.910998+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.923146+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.945695+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.953301+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.954156+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:13.966707+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.051290+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.051541+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.053396+00:00", "trade", 12.1649, 5.0]
["2026-10-01T17:57:14.083100+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.162377+00:00", "trade", 12.165, 28.0]
["2026-10-01T17:57:14.163571+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.164049+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.186200+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.204969+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.469938+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.499443+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:14.581896+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:15.032461+00:00", "trade", 12.1715, 1.0]
["2026-10-01T17:57:15.474128+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:15.475097+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:15.565750+00:00", "trade", 12.1501, 43.0]
["2026-10-01T17:57:16.198487+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:16.199243+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:16.798188+00:00", "trade", 12.1569, 41.0]
["2026-10-01T17:57:17.722536+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:17.955243+00:00", "trade", 12.16, 4.0]
["2026-10-01T17:57:17.956130+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:17.956160+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:17.956338+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:17.956343+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:57:18.013395+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:57:18.097761+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:18.282374+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:57:18.282380+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:57:18.282821+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:18.424664+00:00", "trade", 12.155, 25.0]
["2026-10-01T17:57:18.506674+00:00", "trade", 12.155, 41.0]
["2026-10-01T17:57:18.757496+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:18.941403+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:18.974663+00:00", "trade", 12.1714, 2.0]
["2026-10-01T17:57:19.044883+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:20.911361+00:00", "trade", 12.1632, 1.0]
["2026-10-01T17:57:21.912298+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:21.912824+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:23.669518+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:24.950588+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.051201+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.056166+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.160243+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.227203+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.341420+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.342130+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.445460+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:25.897151+00:00", "trade", 12.155, 3.0]
["2026-10-01T17:57:25.928684+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.092239+00:00", "trade", 12.16, 30.0]
["2026-10-01T17:57:26.093033+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.441780+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.444036+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.519150+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.575699+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.576201+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.678587+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.826900+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:26.928444+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:27.150813+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:27.438286+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:27.438724+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:27.552764+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:27.949548+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:28.539970+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:28.568408+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:29.923973+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:30.693744+00:00", "trade", 12.1703, 1.0]
["2026-10-01T17:57:32.570360+00:00", "trade", 12.163, 37.0]
["2026-10-01T17:57:33.209349+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:35.508515+00:00", "trade", 12.1707, 10.0]
["2026-10-01T17:57:36.096652+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:37.035377+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:57:37.036746+00:00", "trade", 12.15, 2.0]
["2026-10-01T17:57:37.050956+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:57:37.062148+00:00", "trade", 12.155, 3.0]
["2026-10-01T17:57:38.368279+00:00", "trade", 12.1813, 2.0]
["2026-10-01T17:57:38.511359+00:00", "trade", 12.1627, 17.0]
["2026-10-01T17:57:38.527161+00:00", "trade", 12.1628, 1.0]
["2026-10-01T17:57:39.356885+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:39.451506+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:40.288641+00:00", "trade", 12.1704, 1.0]
["2026-10-01T17:57:40.668824+00:00", "trade", 12.1704, 1.0]
["2026-10-01T17:57:41.838252+00:00", "trade", 12.155, 40.0]
["2026-10-01T17:57:42.230218+00:00", "trade", 12.1812, 1.0]
["2026-10-01T17:57:42.526049+00:00", "trade", 12.1595, 18.0]
["2026-10-01T17:57:43.190000+00:00", "trade", 12.1627, 14.0]
["2026-10-01T17:57:48.264836+00:00", "trade", 12.1812, 14.0]
["2026-10-01T17:57:49.020524+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:49.020962+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:49.122316+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:49.250799+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:49.722488+00:00", "trade", 12.155, 25.0]
["2026-10-01T17:57:49.723301+00:00", "trade", 12.155, 10.0]
["2026-10-01T17:57:49.723843+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.032964+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.033287+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:57:50.033294+00:00", "trade", 12.16, 12.0]
["2026-10-01T17:57:50.033638+00:00", "trade", 12.155, 212.0]
["2026-10-01T17:57:50.033696+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.033790+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.034049+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:57:50.034102+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.037134+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.039637+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:50.826861+00:00", "trade", 12.1811, 300.0]
["2026-10-01T17:57:51.229234+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.233409+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.236041+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.384527+00:00", "trade", 12.1532, 50.0]
["2026-10-01T17:57:51.385587+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:57:51.405110+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.455584+00:00", "trade", 12.155, 10.0]
["2026-10-01T17:57:51.455586+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:57:51.455587+00:00", "trade", 12.155, 10.0]
["2026-10-01T17:57:51.455589+00:00", "trade", 12.155, 700.0]
["2026-10-01T17:57:51.456361+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.456484+00:00", "trade", 12.155, 700.0]
["2026-10-01T17:57:51.458616+00:00", "trade", 12.155, 680.0]
["2026-10-01T17:57:51.639963+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.709025+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.709467+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:51.810860+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:52.014812+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:52.101233+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:57:52.257611+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:57:52.258025+00:00", "trade", 12.155, 148.0]
["2026-10-01T17:57:52.258166+00:00", "trade", 12.155, 19.0]
["2026-10-01T17:57:52.531304+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:52.532123+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:53.076656+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:57:54.077567+00:00", "trade", 12.16, 16.0]
["2026-10-01T17:57:54.851287+00:00", "trade", 12.155, 5.0]
["2026-10-01T17:57:54.854642+00:00", "trade", 12.155, 95.0]
["2026-10-01T17:57:54.857127+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:55.776443+00:00", "trade", 12.15, 25.0]
["2026-10-01T17:57:56.608364+00:00", "trade", 12.1618, 4.0]
["2026-10-01T17:57:56.608426+00:00", "trade", 12.1618, 27.0]
["2026-10-01T17:57:58.009943+00:00", "trade", 12.1589, 10.0]
["2026-10-01T17:57:58.015382+00:00", "trade", 12.1589, 7.0]
["2026-10-01T17:57:58.033454+00:00", "trade", 12.159, 38.0]
["2026-10-01T17:57:58.075079+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.075551+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.077566+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.154761+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.155746+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.156092+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.156975+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.159395+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:57:58.258765+00:00", "trade", 12.1619, 12.0]
["2026-10-01T17:58:00.274923+00:00", "trade", 12.155, 23.0]
["2026-10-01T17:58:00.513611+00:00", "trade", 12.1698, 10.0]
["2026-10-01T17:58:00.665261+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:01.230401+00:00", "trade", 12.1613, 52.0]
["2026-10-01T17:58:02.029141+00:00", "trade", 12.159, 56.0]
["2026-10-01T17:58:02.398062+00:00", "trade", 12.155, 100.0]
["2026-10-01T17:58:02.398452+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:02.405737+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:03.279901+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:03.438326+00:00", "trade", 12.16, 25.0]
["2026-10-01T17:58:03.697968+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:04.384625+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:58:04.435273+00:00", "trade", 12.1528, 99.0]
["2026-10-01T17:58:06.280984+00:00", "trade", 12.1697, 1.0]
["2026-10-01T17:58:07.533126+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:07.533141+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:07.539507+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:07.590127+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:58:07.641312+00:00", "trade", 12.1528, 99.0]
["2026-10-01T17:58:07.718412+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:58:07.719305+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:07.722263+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:07.778142+00:00", "trade", 12.1528, 99.0]
["2026-10-01T17:58:07.786946+00:00", "trade", 12.1803, 100.0]
["2026-10-01T17:58:07.825223+00:00", "trade", 12.1696, 2.0]
["2026-10-01T17:58:08.090374+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:09.526550+00:00", "trade", 12.155, 6.0]
["2026-10-01T17:58:09.555455+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:09.981886+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.258526+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.277199+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.379033+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.429312+00:00", "trade", 12.1803, 100.0]
["2026-10-01T17:58:10.580892+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.724784+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.725220+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:10.741360+00:00", "trade", 12.1607, 9.0]
["2026-10-01T17:58:11.458597+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:11.459237+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:11.513363+00:00", "trade", 12.1606, 101.0]
["2026-10-01T17:58:11.561836+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:11.797444+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:11.970991+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:11.971012+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:11.971456+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:12.840692+00:00", "trade", 12.1696, 17.0]
["2026-10-01T17:58:13.048858+00:00", "trade", 12.15, 12.0]
["2026-10-01T17:58:13.048860+00:00", "trade", 12.15, 6.0]
["2026-10-01T17:58:13.048862+00:00", "trade", 12.15, 12.0]
["2026-10-01T17:58:13.048864+00:00", "trade", 12.15, 30.0]
["2026-10-01T17:58:13.048865+00:00", "trade", 12.15, 27.0]
["2026-10-01T17:58:13.048866+00:00", "trade", 12.15, 13.0]
["2026-10-01T17:58:13.049417+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:13.049423+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:13.049903+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:13.054755+00:00", "trade", 12.155, 3.0]
["2026-10-01T17:58:13.171029+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:13.242791+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:13.571345+00:00", "trade", 12.15, 30.0]
["2026-10-01T17:58:15.356403+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:15.367578+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:16.881999+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:58:16.882013+00:00", "trade", 12.155, 99.0]
["2026-10-01T17:58:16.882103+00:00", "trade", 12.155, 401.0]
["2026-10-01T17:58:16.882760+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:16.882785+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:16.883250+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:16.883718+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:18.255236+00:00", "trade", 12.155, 41.0]
["2026-10-01T17:58:18.683359+00:00", "trade", 12.159, 13.0]
["2026-10-01T17:58:19.356335+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:19.861460+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:19.862149+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:19.862658+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:20.683360+00:00", "trade", 12.159, 28.0]
["2026-10-01T17:58:21.300657+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:21.308394+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:21.513044+00:00", "trade", 12.1702, 3.0]
["2026-10-01T17:58:21.520435+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:21.595309+00:00", "trade", 12.155, 411.0]
["2026-10-01T17:58:21.596012+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:22.510133+00:00", "trade", 12.155, 200.0]
["2026-10-01T17:58:22.512107+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:22.807274+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:23.336419+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:23.336421+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:23.337144+00:00", "trade", 12.15, 2.0]
["2026-10-01T17:58:23.831043+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:23.928394+00:00", "trade", 12.1589, 5.0]
["2026-10-01T17:58:24.773409+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:24.774616+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:25.347907+00:00", "trade", 12.1616, 30.0]
["2026-10-01T17:58:25.514554+00:00", "trade", 12.1693, 10.0]
["2026-10-01T17:58:26.511268+00:00", "trade", 12.1693, 1.0]
["2026-10-01T17:58:28.213394+00:00", "trade", 12.1589, 4.0]
["2026-10-01T17:58:28.600259+00:00", "trade", 12.1693, 1100.0]
["2026-10-01T17:58:30.234526+00:00", "trade", 12.155, 81.0]
["2026-10-01T17:58:30.255923+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:58:30.707685+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:30.708198+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:30.710504+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:30.813681+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:30.923464+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:31.143607+00:00", "trade", 12.1572, 1.0]
["2026-10-01T17:58:32.770880+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:34.347881+00:00", "trade", 12.1691, 1.0]
["2026-10-01T17:58:34.364725+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:36.021493+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:36.644754+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:37.138353+00:00", "trade", 12.1586, 1.0]
["2026-10-01T17:58:39.097924+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:39.097966+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031328+00:00", "trade", 12.15, 15.0]
["2026-10-01T17:58:40.031329+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:58:40.031330+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031332+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:58:40.031338+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:58:40.031338+00:00", "trade", 12.15, 30.0]
["2026-10-01T17:58:40.031338+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:58:40.031340+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:58:40.031342+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031346+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031346+00:00", "trade", 12.15, 30.0]
["2026-10-01T17:58:40.031348+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:58:40.031348+00:00", "trade", 12.15, 600.0]
["2026-10-01T17:58:40.031355+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031362+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031383+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031399+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031409+00:00", "trade", 12.15, 6.0]
["2026-10-01T17:58:40.031414+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:58:40.031417+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:58:40.031418+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:58:40.031426+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031426+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:58:40.031431+00:00", "trade", 12.15, 20.0]
["2026-10-01T17:58:40.031452+00:00", "trade", 12.15, 186.0]
["2026-10-01T17:58:40.031468+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031475+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031481+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031489+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031496+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031517+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031518+00:00", "trade", 12.15, 214.0]
["2026-10-01T17:58:40.031523+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031530+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031543+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031550+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031556+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031563+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031570+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031586+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031613+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:40.031621+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031628+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031642+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031649+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031656+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031664+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031671+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031684+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031690+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:40.031727+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031729+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031729+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031762+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:58:40.031762+00:00", "trade", 12.15, 5.0]
["2026-10-01T17:58:40.031762+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:58:40.031763+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031769+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031770+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031788+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.031799+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.031800+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.031808+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.031852+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.031946+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.032235+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.032262+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.032347+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.032367+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.032397+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.032409+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.032621+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.033406+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:40.034820+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.035198+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.035199+00:00", "trade", 12.15, 118.0]
["2026-10-01T17:58:40.035395+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.035712+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.035874+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.036990+00:00", "trade", 12.145, 118.0]
["2026-10-01T17:58:40.042962+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.045312+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.116736+00:00", "trade", 12.145, 1.0]
["2026-10-01T17:58:40.135315+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:40.221787+00:00", "trade", 12.145, 99.0]
["2026-10-01T17:58:40.533745+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:42.517390+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:58:42.517520+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:42.518244+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:42.518443+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:58:42.520328+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:42.522949+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:58:42.607857+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:58:42.821996+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:42.924626+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.058214+00:00", "trade", 12.15, 30.0]
["2026-10-01T17:58:43.225964+00:00", "trade", 12.1779, 32.0]
["2026-10-01T17:58:43.261622+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.263538+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.264015+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.264494+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.269037+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.510865+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.633007+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.633703+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.634155+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.648235+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.721442+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.721943+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:43.722393+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.072947+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.074629+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.074940+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.129847+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.131091+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.131554+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.164911+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:58:44.164913+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.164970+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.165351+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.167763+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.192536+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.202982+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.269000+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.281578+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.282882+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.382252+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.400671+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.401121+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:44.401570+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:45.285157+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:45.340402+00:00", "trade", 12.1575, 28.0]
["2026-10-01T17:58:45.546243+00:00", "trade", 12.1525, 18.0]
["2026-10-01T17:58:45.583396+00:00", "trade", 12.1575, 3.0]
["2026-10-01T17:58:45.864102+00:00", "trade", 12.1659, 1.0]
["2026-10-01T17:58:45.865365+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:46.023132+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:46.026098+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:46.026577+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:46.342595+00:00", "trade", 12.145, 148.0]
["2026-10-01T17:58:46.747044+00:00", "trade", 12.1524, 7.0]
["2026-10-01T17:58:48.682479+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:48.745532+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:49.289301+00:00", "trade", 12.1658, 1.0]
["2026-10-01T17:58:50.099075+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:50.363198+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:50.520849+00:00", "trade", 12.1658, 10.0]
["2026-10-01T17:58:50.632759+00:00", "trade", 12.145, 100.0]
["2026-10-01T17:58:50.636371+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:51.343206+00:00", "trade", 12.145, 190.0]
["2026-10-01T17:58:52.269737+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:52.282076+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:52.282537+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:52.411146+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:52.486837+00:00", "trade", 12.151, 1.0]
["2026-10-01T17:58:52.955868+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.021228+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.021885+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.021934+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.022367+00:00", "trade", 12.15, 400.0]
["2026-10-01T17:58:53.038417+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.038965+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040288+00:00", "trade", 12.15, 50.0]
["2026-10-01T17:58:53.040293+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:53.040293+00:00", "trade", 12.15, 10.0]
["2026-10-01T17:58:53.040293+00:00", "trade", 12.15, 12.0]
["2026-10-01T17:58:53.040295+00:00", "trade", 12.15, 93.0]
["2026-10-01T17:58:53.040295+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040315+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040323+00:00", "trade", 12.15, 7.0]
["2026-10-01T17:58:53.040324+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:58:53.040325+00:00", "trade", 12.15, 8.0]
["2026-10-01T17:58:53.040326+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:58:53.040330+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:53.040363+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040591+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040605+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040612+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040614+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:58:53.040617+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040620+00:00", "trade", 12.15, 300.0]
["2026-10-01T17:58:53.040633+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040641+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040644+00:00", "trade", 12.15, 1.0]
["2026-10-01T17:58:53.040648+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040653+00:00", "trade", 12.15, 99.0]
["2026-10-01T17:58:53.040666+00:00", "trade", 12.15, 101.0]
["2026-10-01T17:58:53.040680+00:00", "quote", 12.14, 12.15]
["2026-10-01T17:58:53.040712+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:53.040863+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040870+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040877+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040884+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040890+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040897+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040903+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040910+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040918+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040925+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040940+00:00", "quote", 12.15, 12.15]
["2026-10-01T17:58:53.040948+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:53.040949+00:00", "trade", 12.15, 200.0]
["2026-10-01T17:58:53.040949+00:00", "trade", 12.15, 201.0]
["2026-10-01T17:58:53.040950+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.040954+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.040962+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.040981+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.041109+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.041401+00:00", "trade", 12.15, 100.0]
["2026-10-01T17:58:53.041475+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.041687+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.041825+00:00", "trade", 12.16, 7.0]
["2026-10-01T17:58:53.043042+00:00", "trade", 12.15, 4.0]
["2026-10-01T17:58:53.043298+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.043609+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.044588+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.046163+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.046183+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.046200+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.047872+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.048498+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.048506+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.754774+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:53.755499+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.003722+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.544818+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.544841+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:58:54.544863+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.544881+00:00", "trade", 12.155, 248.0]
["2026-10-01T17:58:54.545244+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.545299+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.545349+00:00", "trade", 12.155, 52.0]
["2026-10-01T17:58:54.546808+00:00", "trade", 12.16, 10.0]
["2026-10-01T17:58:54.546811+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:58:54.546819+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:58:54.547019+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:58:54.547024+00:00", "trade", 12.155, 400.0]
["2026-10-01T17:58:54.547185+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.547259+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.547384+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.548807+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.548814+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.549171+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.555102+00:00", "trade", 12.16, 11.0]
["2026-10-01T17:58:54.555478+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:54.561487+00:00", "trade", 12.155, 248.0]
["2026-10-01T17:58:55.125073+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:55.498459+00:00", "trade", 12.155, 3.0]
["2026-10-01T17:58:56.352460+00:00", "trade", 12.1567, 25.0]
["2026-10-01T17:58:56.381402+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:57.791989+00:00", "trade", 12.1649, 100.0]
["2026-10-01T17:58:58.270065+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:58:58.856774+00:00", "trade", 12.15, 25.0]
["2026-10-01T17:58:59.209349+00:00", "trade", 12.1514, 6.0]
["2026-10-01T17:58:59.361535+00:00", "trade", 12.1534, 12.0]
["2026-10-01T17:58:59.426963+00:00", "trade", 12.1768, 100.0]
["2026-10-01T17:59:00.014568+00:00", "trade", 12.1649, 2.0]
["2026-10-01T17:59:00.226930+00:00", "trade", 12.1767, 1.0]
["2026-10-01T17:59:01.226722+00:00", "trade", 12.1567, 16.0]
["2026-10-01T17:59:01.235266+00:00", "trade", 12.16, 7.0]
["2026-10-01T17:59:01.459160+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:01.691987+00:00", "trade", 12.1515, 56.0]
["2026-10-01T17:59:01.692793+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:02.444397+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:59:02.444768+00:00", "trade", 12.155, 1.0]
["2026-10-01T17:59:02.852401+00:00", "trade", 12.16, 110.0]
["2026-10-01T17:59:02.941758+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:02.961723+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:03.120149+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:03.120433+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:03.168497+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:03.923209+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:04.611364+00:00", "trade", 12.1594, 100.0]
["2026-10-01T17:59:04.612382+00:00", "trade", 12.16, 93.0]
["2026-10-01T17:59:04.612750+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:59:04.614107+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:04.614627+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:04.614968+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:04.686478+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:04.686981+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:06.712128+00:00", "trade", 12.16, 25.0]
["2026-10-01T17:59:07.437320+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745325+00:00", "trade", 12.16, 50.0]
["2026-10-01T17:59:07.745327+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745328+00:00", "trade", 12.16, 26.0]
["2026-10-01T17:59:07.745332+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745347+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745349+00:00", "trade", 12.16, 174.0]
["2026-10-01T17:59:07.745350+00:00", "trade", 12.16, 36.0]
["2026-10-01T17:59:07.745354+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:59:07.745354+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745356+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745357+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745361+00:00", "trade", 12.16, 1.0]
["2026-10-01T17:59:07.745362+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745390+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745495+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745501+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745508+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745521+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745522+00:00", "trade", 12.16, 200.0]
["2026-10-01T17:59:07.745598+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745605+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745619+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745619+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745624+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745626+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745629+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745629+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745652+00:00", "trade", 12.16, 43.0]
["2026-10-01T17:59:07.745664+00:00", "trade", 12.16, 43.0]
["2026-10-01T17:59:07.745677+00:00", "trade", 12.16, 14.0]
["2026-10-01T17:59:07.745694+00:00", "trade", 12.16, 105.0]
["2026-10-01T17:59:07.745703+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745749+00:00", "trade", 12.16, 95.0]
["2026-10-01T17:59:07.745809+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745831+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745927+00:00", "trade", 12.16, 105.0]
["2026-10-01T17:59:07.745931+00:00", "trade", 12.16, 12.0]
["2026-10-01T17:59:07.745933+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745934+00:00", "trade", 12.16, 50.0]
["2026-10-01T17:59:07.745935+00:00", "trade", 12.16, 260.0]
["2026-10-01T17:59:07.745937+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745938+00:00", "trade", 12.16, 300.0]
["2026-10-01T17:59:07.745961+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.745963+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745970+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.745999+00:00", "trade", 12.16, 95.0]
["2026-10-01T17:59:07.746008+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.746018+00:00", "quote", 12.15, 12.16]
["2026-10-01T17:59:07.746023+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:59:07.746040+00:00", "quote", 12.16, 12.16]
["2026-10-01T17:59:07.746043+00:00", "trade", 12.16, 100.0]
["2026-10-01T17:59:07.746044+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746083+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746089+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746102+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746109+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746122+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746128+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746149+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746677+00:00", "trade", 12.16, 45.0]
["2026-10-01T17:59:07.746729+00:00", "trade", 12.16, 55.0]
["2026-10-01T17:59:07.746947+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.746956+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.747068+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.747558+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.747861+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.749629+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.750444+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.750549+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.750557+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.789591+00:00", "trade", 12.16, 21.0]
["2026-10-01T17:59:07.790053+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.790084+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.790599+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.791089+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.860563+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.860729+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.861061+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.867082+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.889175+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:07.965201+00:00", "trade", 12.1626, 29.0]
["2026-10-01T17:59:08.101479+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:08.103872+00:00", "trade", 12.165, 6.0]
["2026-10-01T17:59:08.104656+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:09.134367+00:00", "trade", 12.1538, 27.0]
["2026-10-01T17:59:09.388028+00:00", "trade", 12.165, 21.0]
["2026-10-01T17:59:09.465475+00:00", "trade", 12.165, 5.0]
["2026-10-01T17:59:10.064931+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.219525+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.235832+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.336642+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.519254+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.706657+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.707339+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.814755+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.838885+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:10.978270+00:00", "trade", 12.1535, 10.0]
["2026-10-01T17:59:10.983592+00:00", "trade", 12.1535, 8.0]
["2026-10-01T17:59:11.063186+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:59:11.065056+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:11.065877+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:11.103994+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:12.086099+00:00", "trade", 12.1749, 100.0]
["2026-10-01T17:59:12.122441+00:00", "trade", 12.1638, 16.0]
["2026-10-01T17:59:12.652320+00:00", "trade", 12.1644, 1.0]
["2026-10-01T17:59:13.831361+00:00", "trade", 12.1538, 5.0]
["2026-10-01T17:59:13.895516+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:14.032330+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:14.628426+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:15.081541+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:15.116841+00:00", "trade", 12.165, 375.0]
["2026-10-01T17:59:15.170758+00:00", "trade", 12.164, 3.0]
["2026-10-01T17:59:15.182444+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:15.545713+00:00", "trade", 12.164, 10.0]
["2026-10-01T17:59:15.563141+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:59:15.563143+00:00", "trade", 12.165, 12.0]
["2026-10-01T17:59:15.563144+00:00", "trade", 12.165, 78.0]
["2026-10-01T17:59:15.563905+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:15.564353+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:15.671784+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:16.060069+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:16.169697+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:16.269296+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:16.446622+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:16.447070+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:17.785140+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:17.786290+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:20.611759+00:00", "trade", 12.16, 3.0]
["2026-10-01T17:59:20.654349+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:20.671574+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:20.772047+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:20.812273+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:20.914645+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:20.937638+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:21.046771+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:21.130372+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:21.233414+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:21.420956+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:21.627639+00:00", "trade", 12.17, 40.0]
["2026-10-01T17:59:22.536209+00:00", "trade", 12.165, 25.0]
["2026-10-01T17:59:22.536234+00:00", "trade", 12.16, 25.0]
["2026-10-01T17:59:22.536330+00:00", "trade", 12.165, 121.0]
["2026-10-01T17:59:24.076337+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:24.304318+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:25.026353+00:00", "trade", 12.1639, 1.0]
["2026-10-01T17:59:25.414282+00:00", "trade", 12.165, 102.0]
["2026-10-01T17:59:25.547840+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:59:25.547841+00:00", "trade", 12.165, 10.0]
["2026-10-01T17:59:29.029106+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:30.376220+00:00", "trade", 12.165, 190.0]
["2026-10-01T17:59:30.376981+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:59:30.654419+00:00", "trade", 12.17, 25.0]
["2026-10-01T17:59:31.028119+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:31.028607+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:31.870979+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.747090+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.914571+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.914637+00:00", "trade", 12.17, 11.0]
["2026-10-01T17:59:32.914644+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:59:32.914998+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915002+00:00", "trade", 12.17, 10.0]
["2026-10-01T17:59:32.915007+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915013+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915017+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915032+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915033+00:00", "trade", 12.17, 32.0]
["2026-10-01T17:59:32.915034+00:00", "trade", 12.17, 35.0]
["2026-10-01T17:59:32.915035+00:00", "trade", 12.17, 30.0]
["2026-10-01T17:59:32.915037+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:59:32.915041+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915041+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915044+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:59:32.915044+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915049+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915049+00:00", "trade", 12.17, 200.0]
["2026-10-01T17:59:32.915060+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915066+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915075+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915091+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915102+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915116+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915123+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915123+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915130+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915137+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915144+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915151+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915165+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915171+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915263+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915297+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915371+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915390+00:00", "trade", 12.17, 5.0]
["2026-10-01T17:59:32.915391+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915409+00:00", "quote", 12.16, 12.17]
["2026-10-01T17:59:32.915417+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915433+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915440+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915447+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915450+00:00", "trade", 12.17, 60.0]
["2026-10-01T17:59:32.915450+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915451+00:00", "trade", 12.17, 100.0]
["2026-10-01T17:59:32.915453+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915458+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915458+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915460+00:00", "quote", 12.17, 12.17]
["2026-10-01T17:59:32.915466+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915468+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915473+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915477+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915484+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915492+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915498+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.915903+00:00", "trade", 12.17, 6.0]
["2026-10-01T17:59:32.916079+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.916304+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.916326+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.917787+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.918472+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.919494+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.919708+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.920090+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.920260+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.920269+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.921821+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.934876+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:32.949086+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:33.011667+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:33.015842+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:33.536955+00:00", "trade", 12.175, 3.0]
["2026-10-01T17:59:33.684554+00:00", "trade", 12.175, 5.0]
["2026-10-01T17:59:34.217522+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:34.288496+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:34.288954+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:35.315100+00:00", "trade", 12.1776, 41.0]
["2026-10-01T17:59:35.315120+00:00", "trade", 12.1776, 1.0]
["2026-10-01T17:59:35.317315+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:36.200967+00:00", "trade", 12.1637, 1.0]
["2026-10-01T17:59:36.412395+00:00", "trade", 12.1555, 9.0]
["2026-10-01T17:59:36.519459+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:36.626518+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:37.024573+00:00", "trade", 12.1558, 8.0]
["2026-10-01T17:59:37.037395+00:00", "trade", 12.1555, 5.0]
["2026-10-01T17:59:37.038361+00:00", "trade", 12.1555, 31.0]
["2026-10-01T17:59:38.605449+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.438600+00:00", "trade", 12.17, 20.0]
["2026-10-01T17:59:39.439606+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:59:39.504304+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.504762+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.578086+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.578568+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.578960+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.839416+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.840654+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:39.887189+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:40.063803+00:00", "trade", 12.178, 80.0]
["2026-10-01T17:59:40.104528+00:00", "trade", 12.1742, 100.0]
["2026-10-01T17:59:40.336876+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:40.337823+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:40.439155+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:40.488307+00:00", "trade", 12.1628, 10.0]
["2026-10-01T17:59:40.958541+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:41.766144+00:00", "trade", 12.1742, 100.0]
["2026-10-01T17:59:41.846089+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:41.846839+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:42.671622+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:42.675704+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:42.712417+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:42.712894+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:42.892997+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:42.896818+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:43.866034+00:00", "trade", 12.1742, 12.0]
["2026-10-01T17:59:43.867043+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:59:44.156793+00:00", "trade", 12.1581, 38.0]
["2026-10-01T17:59:44.800214+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.801324+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.803603+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.804072+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.807297+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.818633+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.922839+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:44.931489+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:46.058962+00:00", "trade", 12.1742, 60.0]
["2026-10-01T17:59:48.198253+00:00", "trade", 12.1557, 30.0]
["2026-10-01T17:59:48.896674+00:00", "trade", 12.175, 1.0]
["2026-10-01T17:59:48.899433+00:00", "trade", 12.1625, 1.0]
["2026-10-01T17:59:49.760753+00:00", "trade", 12.17, 2.0]
["2026-10-01T17:59:49.760817+00:00", "trade", 12.17, 1.0]
["2026-10-01T17:59:50.346147+00:00", "trade", 12.1583, 18.0]
["2026-10-01T17:59:50.354811+00:00", "trade", 12.1583, 1.0]
["2026-10-01T17:59:50.645930+00:00", "trade", 12.1742, 100.0]
["2026-10-01T17:59:51.805359+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:51.805801+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:52.010350+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:52.011010+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:52.262100+00:00", "trade", 12.1701, 37.0]
["2026-10-01T17:59:52.634050+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:53.714648+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:59:53.766213+00:00", "trade", 12.1722, 99.0]
["2026-10-01T17:59:54.130209+00:00", "trade", 12.1737, 100.0]
["2026-10-01T17:59:54.774558+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:54.829237+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:59:54.883139+00:00", "trade", 12.1722, 99.0]
["2026-10-01T17:59:55.057160+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:55.078192+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:55.722221+00:00", "trade", 12.17, 99.0]
["2026-10-01T17:59:55.773250+00:00", "trade", 12.1722, 99.0]
["2026-10-01T17:59:56.535539+00:00", "trade", 12.1625, 1.0]
["2026-10-01T17:59:57.051331+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:57.175511+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:57.424900+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:57.452281+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:57.901630+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:58.349515+00:00", "trade", 12.1624, 100.0]
["2026-10-01T17:59:59.000940+00:00", "trade", 12.175, 3.0]
["2026-10-01T17:59:59.001640+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.002194+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.178202+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.267396+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.278289+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.278732+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.393203+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.527768+00:00", "trade", 12.17, 3.0]
["2026-10-01T17:59:59.529416+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.543960+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.544411+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.669989+00:00", "quote", 12.17, 12.18]
["2026-10-01T17:59:59.812472+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:00.059890+00:00", "trade", 12.175, 25.0]
["2026-10-01T18:00:00.089312+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:00.090494+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:00.101061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:00.275366+00:00", "trade", 12.1562, 27.0]
["2026-10-01T18:00:00.276192+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:00.343658+00:00", "trade", 12.173, 99.0]
["2026-10-01T18:00:00.352732+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:00:00.353569+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:00.365751+00:00", "trade", 12.1625, 1.0]
["2026-10-01T18:00:00.407958+00:00", "trade", 12.1723, 99.0]
["2026-10-01T18:00:01.214526+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:00:01.215241+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:01.215421+00:00", "trade", 12.1584, 79.0]
["2026-10-01T18:00:01.231058+00:00", "trade", 12.1565, 232.0]
["2026-10-01T18:00:01.235956+00:00", "trade", 12.175, 300.0]
["2026-10-01T18:00:01.236078+00:00", "trade", 12.175, 13.0]
["2026-10-01T18:00:01.719896+00:00", "trade", 12.1651, 18.0]
["2026-10-01T18:00:01.801938+00:00", "trade", 12.1651, 38.0]
["2026-10-01T18:00:02.076865+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:00:02.088893+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:00:02.140126+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:00:02.414982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:02.438681+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:02.967671+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:02.968050+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:02.968507+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:02.968527+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.039520+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.279277+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.290415+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.292946+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.393170+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.613655+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.714386+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.754402+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.855941+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:03.934359+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:04.038345+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:04.048704+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:04.135372+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:04.248373+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:04.444828+00:00", "trade", 12.1624, 2.0]
["2026-10-01T18:00:04.480725+00:00", "trade", 12.1728, 37.0]
["2026-10-01T18:00:04.630933+00:00", "trade", 12.175, 6205.0]
["2026-10-01T18:00:04.752487+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:04.753313+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.159826+00:00", "trade", 12.1721, 86.0]
["2026-10-01T18:00:05.492269+00:00", "trade", 12.1634, 10.0]
["2026-10-01T18:00:05.501370+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:00:05.501371+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:00:05.501372+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:00:05.501375+00:00", "trade", 12.175, 352.0]
["2026-10-01T18:00:05.501551+00:00", "trade", 12.175, 31.0]
["2026-10-01T18:00:05.501701+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.501712+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:00:05.501718+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.501720+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.501726+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.501732+00:00", "trade", 12.18, 52.0]
["2026-10-01T18:00:05.501788+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:05.501820+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.501852+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.501855+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:05.501866+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.501904+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:00:05.501904+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.501929+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.501936+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.501938+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.501948+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502002+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502100+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502151+00:00", "trade", 12.175, 95.0]
["2026-10-01T18:00:05.502157+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502179+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502187+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502214+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502276+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:00:05.502279+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.502279+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:00:05.502279+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.502293+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502296+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502302+00:00", "trade", 12.18, 65.0]
["2026-10-01T18:00:05.502333+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502355+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502371+00:00", "trade", 12.18, 16.0]
["2026-10-01T18:00:05.502374+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.502397+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:00:05.502406+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502420+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502427+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502665+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502679+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502690+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502827+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502841+00:00", "trade", 12.18, 184.0]
["2026-10-01T18:00:05.502842+00:00", "trade", 12.18, 65.0]
["2026-10-01T18:00:05.502851+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.502907+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:00:05.502908+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:05.502910+00:00", "trade", 12.18, 56.0]
["2026-10-01T18:00:05.502911+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.502914+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:00:05.502917+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:00:05.502917+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.502919+00:00", "trade", 12.18, 72.0]
["2026-10-01T18:00:05.502922+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502946+00:00", "trade", 12.18, 148.0]
["2026-10-01T18:00:05.502960+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:00:05.502966+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:00:05.502979+00:00", "trade", 12.18, 98.0]
["2026-10-01T18:00:05.502982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.502989+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.503029+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:00:05.503037+00:00", "trade", 12.18, 97.0]
["2026-10-01T18:00:05.503042+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:00:05.503047+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:00:05.503057+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:00:05.503072+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:00:05.503079+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:00:05.503082+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.503088+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.503107+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:00:05.503119+00:00", "trade", 12.18, 84.0]
["2026-10-01T18:00:05.503233+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.503241+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:00:05.503307+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.503309+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.503328+00:00", "trade", 12.18, 28.0]
["2026-10-01T18:00:05.503329+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:00:05.503348+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.503355+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.503359+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503387+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503398+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503412+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:00:05.503412+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503421+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503433+00:00", "trade", 12.18, 97.0]
["2026-10-01T18:00:05.503439+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:00:05.503448+00:00", "trade", 12.18, 21.0]
["2026-10-01T18:00:05.503450+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503457+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503464+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.503474+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503489+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503497+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503528+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503534+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503559+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503580+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.503638+00:00", "trade", 12.18, 120.0]
["2026-10-01T18:00:05.503683+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:00:05.503743+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.503749+00:00", "trade", 12.18, 128.0]
["2026-10-01T18:00:05.504273+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.504654+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.505413+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.505716+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.507720+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508239+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508240+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:05.508242+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.508243+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:00:05.508245+00:00", "trade", 12.18, 364.0]
["2026-10-01T18:00:05.508246+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508259+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508276+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:00:05.508314+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508320+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508333+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508340+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508347+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508353+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508367+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508380+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508387+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508393+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508400+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508541+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508549+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508563+00:00", "trade", 12.18, 41.0]
["2026-10-01T18:00:05.508606+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508715+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.508729+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508742+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508749+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508755+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508761+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508768+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508774+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508781+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.508823+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.508823+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.508950+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.508989+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:00:05.509102+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509226+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509233+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509269+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:00:05.509337+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509364+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509374+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509539+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.509801+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.509988+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.510271+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.510305+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:00:05.510696+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.511283+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.511764+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.511846+00:00", "trade", 12.18, 13.0]
["2026-10-01T18:00:05.513281+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.519771+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:00:05.520237+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.540913+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.564305+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:00:05.588191+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.608147+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:00:05.615428+00:00", "trade", 12.18, 206.0]
["2026-10-01T18:00:05.615678+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:00:05.615679+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:05.615681+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:05.615682+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.615685+00:00", "trade", 12.18, 128.0]
["2026-10-01T18:00:05.615686+00:00", "trade", 12.18, 108.0]
["2026-10-01T18:00:05.615698+00:00", "trade", 12.18, 150.0]
["2026-10-01T18:00:05.615705+00:00", "trade", 12.18, 41.0]
["2026-10-01T18:00:05.616125+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616157+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616181+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616194+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616202+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616331+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616517+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.616605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.617779+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.618270+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.620541+00:00", "trade", 12.18, 600.0]
["2026-10-01T18:00:05.620541+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.620894+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:00:05.620936+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.621218+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.621257+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:00:05.621276+00:00", "trade", 12.18, 92.0]
["2026-10-01T18:00:05.621276+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.621440+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:00:05.621554+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:00:05.621555+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.621555+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.621615+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.622749+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:00:05.623422+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.623493+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.623517+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.623688+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.623783+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.627094+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.630510+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.630949+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.631012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.631486+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.638529+00:00", "trade", 12.18, 147.0]
["2026-10-01T18:00:05.638539+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:00:05.639307+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.639761+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.639781+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.651067+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.716828+00:00", "trade", 12.18, 178.0]
["2026-10-01T18:00:05.717589+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.718891+00:00", "trade", 12.18, 22.0]
["2026-10-01T18:00:05.718986+00:00", "trade", 12.18, 78.0]
["2026-10-01T18:00:05.718991+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719321+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.719326+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719366+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719438+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719479+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719495+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719569+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719576+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719805+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719928+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.719998+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.720016+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.720165+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.720652+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.721140+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.721189+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.721203+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.722121+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:00:05.722372+00:00", "trade", 12.18, 46.0]
["2026-10-01T18:00:05.722374+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:00:05.722376+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:00:05.722377+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:00:05.722407+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.722511+00:00", "trade", 12.185, 29.0]
["2026-10-01T18:00:05.722715+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:00:05.722720+00:00", "trade", 12.19, 152.0]
["2026-10-01T18:00:05.722815+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:00:05.722827+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:00:05.722831+00:00", "trade", 12.185, 152.0]
["2026-10-01T18:00:05.722954+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:00:05.723033+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.723055+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.723067+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:00:05.723157+00:00", "trade", 12.185, 4.0]
["2026-10-01T18:00:05.723513+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.723526+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.723859+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:00:05.723860+00:00", "trade", 12.185, 52.0]
["2026-10-01T18:00:05.723943+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:00:05.724000+00:00", "trade", 12.185, 1400.0]
["2026-10-01T18:00:05.724236+00:00", "trade", 12.185, 94.0]
["2026-10-01T18:00:05.724995+00:00", "trade", 12.185, 5.0]
["2026-10-01T18:00:05.725163+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.725192+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.725308+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:00:05.725333+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:00:05.725640+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:00:05.725641+00:00", "trade", 12.185, 35.0]
["2026-10-01T18:00:05.725707+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:00:05.726441+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:00:05.726446+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:00:05.726542+00:00", "trade", 12.185, 33.0]
["2026-10-01T18:00:05.734615+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.734633+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.736681+00:00", "trade", 12.19, 9024.0]
["2026-10-01T18:00:05.736923+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.788976+00:00", "trade", 12.175, 206.0]
["2026-10-01T18:00:05.789050+00:00", "trade", 12.175, 178.0]
["2026-10-01T18:00:05.789148+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789149+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:00:05.789150+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:05.789154+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:00:05.789154+00:00", "trade", 12.18, 46.0]
["2026-10-01T18:00:05.789154+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789172+00:00", "trade", 12.18, 454.0]
["2026-10-01T18:00:05.789218+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789225+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789232+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789239+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789245+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789251+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789264+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789279+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789285+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:00:05.789292+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789299+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789306+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789312+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789318+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789325+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789332+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789358+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789384+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789430+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:00:05.789431+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:00:05.789561+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789611+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789625+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789640+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789716+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.789717+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:00:05.789727+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.789728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.789730+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:00:05.789733+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.789753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.789879+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.789959+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.789984+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.791211+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.791599+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.791622+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.792226+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.792241+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.795862+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.796215+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:00:05.799479+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.804162+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.806427+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.826472+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.850478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.850659+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.851418+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:05.853137+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:06.038690+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:00:06.910682+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.209748+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:07.209840+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:07.494898+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.494918+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.495293+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.495414+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.498665+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.499110+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.502285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.511910+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.619595+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.766255+00:00", "trade", 12.1682, 1.0]
["2026-10-01T18:00:07.767058+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.780340+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.961546+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:07.962264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:08.241377+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:08.520237+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:08.572439+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:08.809605+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:00:08.810369+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:09.346689+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:00:09.347689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:09.408445+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:00:09.597690+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:09.598753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:10.182948+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:10.564763+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:00:10.681317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:10.690745+00:00", "trade", 12.1722, 8.0]
["2026-10-01T18:00:10.696129+00:00", "trade", 12.1679, 1.0]
["2026-10-01T18:00:10.706221+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:11.040700+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:11.151370+00:00", "trade", 12.1683, 2.0]
["2026-10-01T18:00:11.289389+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:11.313085+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:11.314554+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:11.383781+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:11.383791+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:12.039418+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:00:12.612962+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:14.124147+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:14.936028+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:14.936514+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:15.729436+00:00", "trade", 12.1683, 1.0]
["2026-10-01T18:00:15.731025+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:15.804641+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:16.569728+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:00:17.975858+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:17.977013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.039636+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:00:18.044917+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.045888+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.049458+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.054843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.228699+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.238512+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.359554+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:18.683364+00:00", "trade", 12.1731, 7.0]
["2026-10-01T18:00:20.356675+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:21.995809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:21.996285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:21.996707+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:22.000043+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:22.005733+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:22.167665+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:22.170560+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:22.177594+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:22.568291+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:23.051669+00:00", "trade", 12.1762, 30.0]
["2026-10-01T18:00:23.250845+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:00:23.250849+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:23.251334+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:23.251345+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:23.255675+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:23.577368+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:23.704742+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:23.907461+00:00", "trade", 12.1681, 3.0]
["2026-10-01T18:00:23.908262+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:24.871446+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:24.872616+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:25.001069+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:00:26.512366+00:00", "trade", 12.1734, 29.0]
["2026-10-01T18:00:27.086554+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:27.096783+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:27.792660+00:00", "trade", 12.175, 44.0]
["2026-10-01T18:00:28.063137+00:00", "trade", 12.1731, 20.0]
["2026-10-01T18:00:28.625899+00:00", "trade", 12.1743, 40.0]
["2026-10-01T18:00:28.927729+00:00", "trade", 12.1743, 81.0]
["2026-10-01T18:00:30.022101+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:30.107442+00:00", "trade", 12.1743, 100.0]
["2026-10-01T18:00:30.134231+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:00:30.456417+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:30.529306+00:00", "trade", 12.1681, 10.0]
["2026-10-01T18:00:30.792061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:30.828903+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:00:30.829497+00:00", "trade", 12.17, 166.0]
["2026-10-01T18:00:30.829559+00:00", "trade", 12.17, 234.0]
["2026-10-01T18:00:30.831405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:30.831761+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:00:30.837489+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:30.851015+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:30.924147+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:31.098667+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:31.469766+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:32.028635+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:00:32.394329+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:32.455419+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:33.026895+00:00", "trade", 12.17, 120.0]
["2026-10-01T18:00:33.027580+00:00", "trade", 12.175, 120.0]
["2026-10-01T18:00:33.818235+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:00:33.932771+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:33.934475+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:34.191764+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:34.203700+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:34.245195+00:00", "trade", 12.1767, 4.0]
["2026-10-01T18:00:34.306183+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:34.453269+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:34.714399+00:00", "trade", 12.1734, 5.0]
["2026-10-01T18:00:35.224969+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:35.363634+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:35.812518+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:36.245437+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:36.266004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:37.010682+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:37.011424+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:37.048182+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:37.141387+00:00", "trade", 12.1734, 100.0]
["2026-10-01T18:00:37.970457+00:00", "trade", 12.1682, 3.0]
["2026-10-01T18:00:38.028734+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:00:38.065603+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:38.067013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:38.246463+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:38.247231+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.001925+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.002175+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.146544+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.429300+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.484660+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.494444+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:39.612119+00:00", "trade", 12.168, 100.0]
["2026-10-01T18:00:40.036324+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:00:40.036519+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:00:40.208653+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:40.256095+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:40.344977+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:40.348130+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:40.349378+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:40.349406+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:40.496488+00:00", "trade", 12.1682, 100.0]
["2026-10-01T18:00:40.655037+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:41.074745+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:41.228231+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:42.321891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:43.878430+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:43.883029+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:44.052622+00:00", "trade", 12.1682, 2.0]
["2026-10-01T18:00:44.411342+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:45.273182+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:00:45.273924+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:45.273979+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:00:45.274672+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:45.700661+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:00:45.701766+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:45.785504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:45.906630+00:00", "trade", 12.175, 337.0]
["2026-10-01T18:00:46.037544+00:00", "trade", 12.1681, 15.0]
["2026-10-01T18:00:46.100893+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:46.245336+00:00", "trade", 12.181, 10.0]
["2026-10-01T18:00:46.250800+00:00", "trade", 12.181, 8.0]
["2026-10-01T18:00:46.271046+00:00", "trade", 12.181, 38.0]
["2026-10-01T18:00:46.313541+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:46.327263+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:46.650353+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:46.896334+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:47.340924+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:47.512165+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:00:47.559548+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:47.579926+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:47.604096+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:47.821893+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:48.041969+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:48.308604+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:00:49.869563+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:00:49.876409+00:00", "trade", 12.1769, 42.0]
["2026-10-01T18:00:50.546192+00:00", "trade", 12.1682, 9.0]
["2026-10-01T18:00:50.633365+00:00", "trade", 12.1754, 27.0]
["2026-10-01T18:00:51.147715+00:00", "trade", 12.181, 18.0]
["2026-10-01T18:00:52.474846+00:00", "trade", 12.1734, 29.0]
["2026-10-01T18:00:54.614949+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:00:54.614980+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:00:54.720820+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:00:54.723140+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:55.556904+00:00", "trade", 12.17, 39.0]
["2026-10-01T18:00:55.740616+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.032225+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.032743+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.033170+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.034776+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.042157+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.778349+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.779323+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.779784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.783471+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.788284+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.788750+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:56.830150+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:00:56.946299+00:00", "trade", 12.1731, 400.0]
["2026-10-01T18:00:57.054841+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:00:57.177751+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:00:57.907194+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:00:57.907199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:57.907716+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:57.980302+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:58.800256+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:00:59.416893+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:01:00.124635+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:00.126038+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:00.379029+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:01:00.392832+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:00.435702+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:01:00.465410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:00.518903+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:01:00.571700+00:00", "trade", 12.1723, 99.0]
["2026-10-01T18:01:00.642298+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:01:00.703601+00:00", "trade", 12.1723, 99.0]
["2026-10-01T18:01:00.768912+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:01:00.823000+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:01:00.891092+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:01:00.942552+00:00", "trade", 12.1702, 99.0]
["2026-10-01T18:01:01.005027+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:01.127332+00:00", "trade", 12.1714, 1.0]
["2026-10-01T18:01:01.178635+00:00", "trade", 12.1681, 3.0]
["2026-10-01T18:01:01.182159+00:00", "trade", 12.1714, 1.0]
["2026-10-01T18:01:01.821840+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:01:01.822726+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:01:01.866237+00:00", "trade", 12.1703, 99.0]
["2026-10-01T18:01:01.888769+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:01.889264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.546784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.547566+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.629088+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.633687+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.634148+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.844316+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:03.920782+00:00", "trade", 12.1701, 100.0]
["2026-10-01T18:01:03.947295+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:04.079419+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:04.137378+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:04.394197+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:01:04.394961+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:04.686735+00:00", "trade", 12.181, 48.0]
["2026-10-01T18:01:04.694980+00:00", "trade", 12.181, 10.0]
["2026-10-01T18:01:04.703389+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:04.917019+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:04.991135+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:01:05.207328+00:00", "trade", 12.175, 30.0]
["2026-10-01T18:01:05.208101+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:05.500150+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:05.601103+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:05.830260+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:06.044228+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:06.275949+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:06.380419+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:06.449890+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:06.552387+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:07.001952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:07.108344+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:07.141403+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:07.701051+00:00", "trade", 12.1681, 1.0]
["2026-10-01T18:01:07.952351+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:07.953049+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:08.032070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:08.465744+00:00", "trade", 12.1714, 100.0]
["2026-10-01T18:01:08.485655+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:08.889703+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:09.070295+00:00", "trade", 12.1724, 56.0]
["2026-10-01T18:01:09.104409+00:00", "trade", 12.1798, 5.0]
["2026-10-01T18:01:09.346768+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:01:09.369139+00:00", "trade", 12.1723, 100.0]
["2026-10-01T18:01:09.408699+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:09.409188+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:09.522000+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:09.860216+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:10.520605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:10.608540+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:10.728989+00:00", "trade", 12.1723, 100.0]
["2026-10-01T18:01:10.744845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:10.940264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:10.940881+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:11.043799+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:11.771426+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:11.775180+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:13.719523+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:01:14.520176+00:00", "trade", 12.1732, 9.0]
["2026-10-01T18:01:14.520545+00:00", "trade", 12.1732, 1.0]
["2026-10-01T18:01:14.521843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:14.522736+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:15.117363+00:00", "trade", 12.1799, 28.0]
["2026-10-01T18:01:15.545705+00:00", "trade", 12.168, 10.0]
["2026-10-01T18:01:16.049973+00:00", "trade", 12.168, 2.0]
["2026-10-01T18:01:17.210564+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:17.210564+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.211062+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.216247+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.417753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.422078+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.947144+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.947625+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.979282+00:00", "trade", 12.17, 41.0]
["2026-10-01T18:01:17.979746+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.979775+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:17.980061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:18.088257+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:18.284247+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:18.284697+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:18.591055+00:00", "trade", 12.1722, 1.0]
["2026-10-01T18:01:18.792881+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:20.176271+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:20.261972+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:20.273478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:20.916321+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.010410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.103636+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.486219+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.486256+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.486703+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.521014+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:01:21.540536+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.540546+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.541026+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.541103+00:00", "trade", 12.17, 94.0]
["2026-10-01T18:01:21.541167+00:00", "trade", 12.17, 149.0]
["2026-10-01T18:01:21.541229+00:00", "trade", 12.17, 157.0]
["2026-10-01T18:01:21.541929+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.541988+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:01:21.541989+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.541991+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:01:21.541992+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:01:21.541996+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:01:21.541996+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:01:21.541999+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.541999+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:01:21.542014+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542015+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542016+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542061+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:01:21.542121+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542270+00:00", "trade", 12.17, 14.0]
["2026-10-01T18:01:21.542272+00:00", "trade", 12.17, 88.0]
["2026-10-01T18:01:21.542275+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542306+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542336+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542411+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.542440+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:21.542450+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542458+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542465+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542472+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542485+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542492+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542499+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542506+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542521+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:21.542570+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:01:21.542571+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:01:21.542572+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:01:21.542581+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:01:21.542582+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542582+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:01:21.542586+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542586+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542587+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:01:21.542590+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542590+00:00", "trade", 12.17, 35.0]
["2026-10-01T18:01:21.542592+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542615+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542646+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542646+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542647+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542671+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542680+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542684+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542689+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542698+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542719+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.542739+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542745+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542768+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542784+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542792+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542805+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.542897+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.543015+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.543123+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.543285+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.543967+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.543995+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.544576+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.544715+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:01:21.544797+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:01:21.544893+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:01:21.548341+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.548456+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.583713+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:21.614337+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.643580+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.748154+00:00", "trade", 12.1682, 76.0]
["2026-10-01T18:01:21.769069+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.769538+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:21.786987+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:22.373840+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:22.499888+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:22.500924+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:22.596092+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:22.861436+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:22.889778+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:23.216950+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:23.227691+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:23.265880+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:23.302652+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:01:23.663230+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:24.519239+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:01:24.519240+00:00", "trade", 12.17, 11.0]
["2026-10-01T18:01:24.519320+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:01:24.519327+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519334+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519340+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519347+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519354+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519367+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519374+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519393+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519400+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519407+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519477+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519510+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:01:24.519571+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519651+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:01:24.519669+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.519759+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.519976+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.520021+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.520028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.520036+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.520099+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.520761+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:01:24.520774+00:00", "trade", 12.175, 57.0]
["2026-10-01T18:01:24.521504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.521648+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.522766+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.522778+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.523419+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.523433+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.525799+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.532426+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.542629+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:01:24.542984+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.543300+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:01:24.550630+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.637031+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:01:24.708865+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:24.873858+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:01:25.027367+00:00", "trade", 12.1791, 5.0]
["2026-10-01T18:01:25.356398+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:25.389793+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:25.726085+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:25.726107+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:25.726943+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:26.243420+00:00", "trade", 12.1714, 100.0]
["2026-10-01T18:01:26.244243+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:26.271656+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:29.960843+00:00", "trade", 12.1682, 4.0]
["2026-10-01T18:01:29.984687+00:00", "trade", 12.1682, 2.0]
["2026-10-01T18:01:31.494327+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:31.590893+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:31.591839+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:31.926323+00:00", "trade", 12.1722, 56.0]
["2026-10-01T18:01:31.972323+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:01:32.700030+00:00", "trade", 12.175, 438.0]
["2026-10-01T18:01:33.044299+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:33.866834+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:33.920889+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:01:34.227900+00:00", "trade", 12.1722, 30.0]
["2026-10-01T18:01:34.421306+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:34.442591+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:34.521672+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:01:34.522649+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:34.523342+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.413562+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:01:35.414000+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.414015+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.414023+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.414040+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.414049+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.414216+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.414525+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.419122+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741022+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:01:35.741427+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741440+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741534+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:01:35.741537+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:01:35.741576+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:01:35.741584+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:01:35.741605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741612+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741619+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741627+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741635+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741642+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741649+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741665+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741674+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741680+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741682+00:00", "trade", 12.18, 102.0]
["2026-10-01T18:01:35.741684+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:01:35.741688+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741703+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741710+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741716+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741723+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741730+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741737+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741745+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741787+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741866+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:01:35.741995+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:01:35.742018+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:01:35.742050+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742146+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742151+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742245+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742290+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742297+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742578+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742690+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:01:35.742733+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742745+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.742751+00:00", "trade", 12.18, 81.0]
["2026-10-01T18:01:35.742881+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.743182+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.744269+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.744868+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.748177+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:35.751164+00:00", "trade", 12.18, 49.0]
["2026-10-01T18:01:35.812826+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:36.412377+00:00", "trade", 12.1794, 51.0]
["2026-10-01T18:01:36.459977+00:00", "trade", 12.185, 3.0]
["2026-10-01T18:01:36.805233+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:36.805955+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:38.277436+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:39.218859+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:39.439367+00:00", "trade", 12.1794, 27.0]
["2026-10-01T18:01:40.256032+00:00", "trade", 12.185, 5.0]
["2026-10-01T18:01:40.256951+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:01:40.550999+00:00", "trade", 12.1684, 10.0]
["2026-10-01T18:01:41.862885+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:01:41.867669+00:00", "trade", 12.185, 13.0]
["2026-10-01T18:01:41.879754+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:01:41.891825+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:01:42.312518+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:01:42.885634+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.890523+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.902476+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.906916+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.930680+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.950235+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.952975+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.955096+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.959379+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.967504+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:42.982512+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.389797+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:01:43.389808+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:01:43.390391+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.392875+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:01:43.395442+00:00", "trade", 12.1898, 148.0]
["2026-10-01T18:01:43.466960+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.466967+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.499927+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.528578+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.537992+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.540644+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.551124+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.663437+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:43.764516+00:00", "trade", 12.19, 600.0]
["2026-10-01T18:01:44.235786+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:44.334816+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:44.371163+00:00", "trade", 12.1777, 32.0]
["2026-10-01T18:01:44.538077+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:44.586480+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:44.624298+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:44.624305+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:44.627524+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.059278+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.061228+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.086798+00:00", "trade", 12.172, 1.0]
["2026-10-01T18:01:45.177273+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:01:45.177329+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:01:45.177384+00:00", "trade", 12.19, 292.0]
["2026-10-01T18:01:45.177894+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:01:45.177970+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:01:45.178010+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.178136+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.178520+00:00", "trade", 12.19, 208.0]
["2026-10-01T18:01:45.178579+00:00", "trade", 12.19, 192.0]
["2026-10-01T18:01:45.179084+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.581380+00:00", "trade", 12.185, 19.0]
["2026-10-01T18:01:45.583403+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:45.584203+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.046141+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:01:46.046823+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.047669+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.048574+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.048635+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.148598+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.148601+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.149638+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.149745+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.150109+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.150116+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.198113+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.201167+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.236932+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.430227+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.430697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.597474+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.622869+00:00", "trade", 12.169, 10.0]
["2026-10-01T18:01:46.667137+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.806920+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:46.959293+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:47.047005+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:47.145325+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:47.155029+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:01:47.155031+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:01:47.155032+00:00", "trade", 12.185, 252.0]
["2026-10-01T18:01:47.155711+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:47.155822+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:47.969014+00:00", "trade", 12.1691, 4.0]
["2026-10-01T18:01:48.293165+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:01:48.619468+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:49.188689+00:00", "trade", 12.1782, 100.0]
["2026-10-01T18:01:50.765130+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:50.787469+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:50.888910+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.052904+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.163496+00:00", "trade", 12.19, 33.0]
["2026-10-01T18:01:51.163583+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:01:51.275983+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.303591+00:00", "trade", 12.1692, 1.0]
["2026-10-01T18:01:51.435004+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.435782+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.486421+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.493110+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.527789+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.544171+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.561435+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.923537+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.923988+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:51.924447+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:52.807033+00:00", "trade", 12.1773, 17.0]
["2026-10-01T18:01:53.047391+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.047472+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.047883+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.130864+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.384477+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.387010+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.401300+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.402495+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.403550+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:53.896995+00:00", "trade", 12.1721, 100.0]
["2026-10-01T18:01:54.063608+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:01:54.205412+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.206129+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.426247+00:00", "trade", 12.1773, 10.0]
["2026-10-01T18:01:54.431660+00:00", "trade", 12.1773, 7.0]
["2026-10-01T18:01:54.524025+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.524432+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.591322+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.615120+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.638855+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.770041+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.809264+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.870411+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:54.904417+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:56.022552+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:56.022883+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:56.454292+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:56.566649+00:00", "trade", 12.1692, 1.0]
["2026-10-01T18:01:56.661025+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:56.822092+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:56.822599+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:58.445874+00:00", "trade", 12.1721, 100.0]
["2026-10-01T18:01:58.861357+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:58.861506+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:58.861648+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:59.756323+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:01:59.862760+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:00.018066+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:00.018539+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:00.684913+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:02:00.685135+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:02:00.685616+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:00.736280+00:00", "trade", 12.1802, 99.0]
["2026-10-01T18:02:01.246451+00:00", "trade", 12.1803, 199.0]
["2026-10-01T18:02:01.620565+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:02:02.491542+00:00", "trade", 12.1693, 1.0]
["2026-10-01T18:02:03.018684+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:03.398202+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:03.399182+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.047682+00:00", "trade", 12.1717, 13.0]
["2026-10-01T18:02:04.176482+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.481362+00:00", "trade", 12.1803, 28.0]
["2026-10-01T18:02:04.564123+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.668665+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.684460+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.740248+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.740572+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:04.740689+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:05.103409+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:05.266707+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:05.303664+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:05.336433+00:00", "trade", 12.1717, 2.0]
["2026-10-01T18:02:05.343495+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:05.549692+00:00", "trade", 12.1717, 10.0]
["2026-10-01T18:02:06.134292+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:06.159909+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:08.039365+00:00", "trade", 12.1768, 8.0]
["2026-10-01T18:02:09.287587+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:02:09.288485+00:00", "trade", 12.19, 7.0]
["2026-10-01T18:02:10.350588+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:10.350668+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:02:10.350674+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:02:10.351157+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:02:10.351645+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:02:10.352468+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:11.389376+00:00", "trade", 12.1775, 366.0]
["2026-10-01T18:02:13.424706+00:00", "trade", 12.1791, 5.0]
["2026-10-01T18:02:13.766549+00:00", "trade", 12.172, 100.0]
["2026-10-01T18:02:14.029388+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:02:14.914488+00:00", "trade", 12.1793, 28.0]
["2026-10-01T18:02:15.124869+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:15.208274+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:15.211016+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:15.310025+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:15.310478+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:15.523565+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:16.028110+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:16.662237+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:02:16.727145+00:00", "trade", 12.1741, 100.0]
["2026-10-01T18:02:17.830339+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:18.000851+00:00", "trade", 12.1729, 1.0]
["2026-10-01T18:02:18.204383+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:18.219678+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:19.033433+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:19.734981+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:20.646753+00:00", "trade", 12.1777, 2.0]
["2026-10-01T18:02:20.648090+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:21.397692+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:21.542977+00:00", "trade", 12.1727, 1.0]
["2026-10-01T18:02:21.891555+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:22.039364+00:00", "trade", 12.1776, 14.0]
["2026-10-01T18:02:22.880202+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:23.143972+00:00", "trade", 12.187, 41.0]
["2026-10-01T18:02:23.154567+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:02:23.206814+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:02:24.119424+00:00", "trade", 12.1852, 24.0]
["2026-10-01T18:02:24.243616+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:24.246222+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:02:24.246323+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:02:24.490143+00:00", "trade", 12.187, 41.0]
["2026-10-01T18:02:25.619239+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.102807+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.110628+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.227681+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.299197+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.342417+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.345493+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.348425+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.362804+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.475306+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:26.544206+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.044258+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.047614+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.053503+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.101598+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.133606+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.134083+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.180264+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.180725+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.181187+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.377219+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.428652+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.429123+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.429136+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.430788+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.440271+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.525948+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.526401+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.541795+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.568288+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.568295+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.808871+00:00", "trade", 12.185, 64.0]
["2026-10-01T18:02:27.844885+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.845358+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.940136+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:02:27.940139+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.940195+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.940602+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:27.940615+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:28.519565+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:29.018716+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:29.052365+00:00", "trade", 12.178, 27.0]
["2026-10-01T18:02:29.053162+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:29.293925+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:29.294397+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:29.820899+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:29.827319+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:30.554185+00:00", "trade", 12.173, 10.0]
["2026-10-01T18:02:30.710343+00:00", "trade", 12.173, 1.0]
["2026-10-01T18:02:31.575165+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:31.579155+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:32.692164+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:34.714365+00:00", "trade", 12.1787, 12.0]
["2026-10-01T18:02:35.212578+00:00", "trade", 12.1854, 100.0]
["2026-10-01T18:02:36.939903+00:00", "trade", 12.185, 41.0]
["2026-10-01T18:02:36.940824+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:02:37.247143+00:00", "trade", 12.1731, 100.0]
["2026-10-01T18:02:37.818063+00:00", "trade", 12.185, 41.0]
["2026-10-01T18:02:38.039614+00:00", "trade", 12.19, 13.0]
["2026-10-01T18:02:38.040020+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.040043+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.040078+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.040146+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.045138+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.045603+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.142646+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.223376+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.426435+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:02:38.426816+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.426895+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.427123+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.427312+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.519684+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.520121+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.520127+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.541672+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:02:38.542017+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.542035+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.542109+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.542411+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.542487+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.542546+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.572699+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.573136+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.573148+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.642944+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.664929+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:38.932448+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.044356+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.047802+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.048273+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.068492+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.142148+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.142794+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.143526+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.166624+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.167080+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.167368+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.188172+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.329630+00:00", "trade", 12.185, 87.0]
["2026-10-01T18:02:39.599741+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.599872+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.600771+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.601055+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.807895+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.808343+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.844702+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.969421+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:39.985453+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:40.232463+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:40.274223+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:02:40.319091+00:00", "trade", 12.1731, 1.0]
["2026-10-01T18:02:40.727267+00:00", "trade", 12.1716, 13.0]
["2026-10-01T18:02:40.887931+00:00", "trade", 12.1716, 28.0]
["2026-10-01T18:02:40.931344+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:40.944060+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:40.944529+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:40.977956+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.072731+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.073175+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.073525+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.149233+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.366125+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.401861+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.408421+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.444773+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.481364+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.529838+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.572180+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.728879+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.738927+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.749007+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.751812+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.762916+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:02:41.763285+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.763368+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.763411+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.763784+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.763821+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.763882+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.764228+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.764443+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.764667+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.764897+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.779201+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:41.892221+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.030647+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.036387+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.065317+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.159844+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.160312+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.258630+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.276739+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.859123+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.859582+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.960444+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.960897+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.988108+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:42.988565+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:43.007551+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:43.425949+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:43.474788+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:43.738359+00:00", "trade", 12.1873, 41.0]
["2026-10-01T18:02:44.089979+00:00", "trade", 12.1804, 32.0]
["2026-10-01T18:02:44.481241+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:44.481697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:44.756084+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.107610+00:00", "trade", 12.19, 95.0]
["2026-10-01T18:02:45.107665+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:02:45.107793+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.107797+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107797+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:02:45.107798+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107799+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107805+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107805+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107824+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107826+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107827+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107830+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:02:45.107896+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.107924+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:02:45.107926+00:00", "trade", 12.19, 76.0]
["2026-10-01T18:02:45.107926+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:02:45.107952+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.107959+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.107967+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.107981+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.107996+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108002+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108009+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108016+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108022+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108074+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108081+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:02:45.108090+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108103+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.108106+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:02:45.108108+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108114+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108118+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:02:45.108121+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108128+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108141+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108148+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108165+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:02:45.108221+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.108362+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.108371+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.108407+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.108551+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:02:45.108699+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:02:45.108885+00:00", "trade", 12.19, 109.0]
["2026-10-01T18:02:45.108893+00:00", "trade", 12.2, 28.0]
["2026-10-01T18:02:45.109231+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.109261+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:02:45.109273+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.109287+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.109382+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.109724+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.110041+00:00", "trade", 12.195, 96.0]
["2026-10-01T18:02:45.110620+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:02:45.110815+00:00", "trade", 12.2, 96.0]
["2026-10-01T18:02:45.110932+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.111291+00:00", "trade", 12.2, 4.0]
["2026-10-01T18:02:45.111535+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.111546+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.111574+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:02:45.152712+00:00", "trade", 12.195, 110.0]
["2026-10-01T18:02:45.153527+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.154002+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:45.212299+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:02:45.214386+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:02:45.677095+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:02:45.902459+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:46.346471+00:00", "trade", 12.1719, 2.0]
["2026-10-01T18:02:48.279634+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:48.916147+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:02:48.916181+00:00", "trade", 12.2, 31.0]
["2026-10-01T18:02:48.916189+00:00", "trade", 12.195, 31.0]
["2026-10-01T18:02:48.916198+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:02:49.560881+00:00", "trade", 12.1876, 4.0]
["2026-10-01T18:02:49.768751+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:02:49.877371+00:00", "trade", 12.1805, 9.0]
["2026-10-01T18:02:52.326832+00:00", "trade", 12.1719, 16.0]
["2026-10-01T18:02:52.333142+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:02:52.475367+00:00", "trade", 12.1805, 27.0]
["2026-10-01T18:02:52.988423+00:00", "trade", 12.195, 41.0]
["2026-10-01T18:02:53.004002+00:00", "trade", 12.2, 41.0]
["2026-10-01T18:02:53.123395+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:53.138195+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:53.231689+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:53.259122+00:00", "trade", 12.195, 20.0]
["2026-10-01T18:02:53.434031+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:53.479007+00:00", "trade", 12.195, 6.0]
["2026-10-01T18:02:55.309945+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:55.353481+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:55.354010+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:55.458003+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:55.557856+00:00", "trade", 12.1745, 10.0]
["2026-10-01T18:02:55.927119+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:02:56.684136+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:02:57.067955+00:00", "trade", 12.1719, 15.0]
["2026-10-01T18:02:57.074093+00:00", "trade", 12.1954, 8.0]
["2026-10-01T18:02:58.326790+00:00", "trade", 12.1878, 18.0]
["2026-10-01T18:02:58.825114+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:00.009874+00:00", "trade", 12.1877, 10.0]
["2026-10-01T18:03:00.302348+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:00.398539+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:01.020046+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:01.888041+00:00", "trade", 12.1999, 41.0]
["2026-10-01T18:03:02.867369+00:00", "trade", 12.1814, 157.0]
["2026-10-01T18:03:04.063659+00:00", "trade", 12.1883, 104.0]
["2026-10-01T18:03:04.366960+00:00", "trade", 12.1719, 100.0]
["2026-10-01T18:03:05.179675+00:00", "trade", 12.1883, 21.0]
["2026-10-01T18:03:05.180595+00:00", "trade", 12.2, 6.0]
["2026-10-01T18:03:05.897186+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:06.379242+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:06.468968+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:03:06.520316+00:00", "trade", 12.1936, 99.0]
["2026-10-01T18:03:06.985375+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:07.066294+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:07.121487+00:00", "trade", 12.1748, 2.0]
["2026-10-01T18:03:07.313629+00:00", "trade", 12.1748, 1.0]
["2026-10-01T18:03:07.577905+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:09.228475+00:00", "trade", 12.195, 5.0]
["2026-10-01T18:03:09.233257+00:00", "trade", 12.195, 5.0]
["2026-10-01T18:03:09.235030+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:09.235871+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:03:09.236081+00:00", "trade", 12.195, 6.0]
["2026-10-01T18:03:09.238750+00:00", "trade", 12.195, 165.0]
["2026-10-01T18:03:09.249229+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:03:09.260890+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:03:10.113938+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.192512+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.290942+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.340522+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.344186+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.344201+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.346373+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.370673+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.371149+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.371163+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.418140+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.446070+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.620937+00:00", "trade", 12.195, 20.0]
["2026-10-01T18:03:10.621648+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.622099+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.701715+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.702207+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:10.702221+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:11.256811+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:11.260022+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:11.488847+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:03:11.650792+00:00", "trade", 12.172, 25.0]
["2026-10-01T18:03:13.356642+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:13.357863+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:13.373416+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:13.402327+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:13.416057+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:13.476186+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:03:13.503271+00:00", "trade", 12.1883, 100.0]
["2026-10-01T18:03:13.503318+00:00", "trade", 12.1916, 42.0]
["2026-10-01T18:03:13.530755+00:00", "trade", 12.1938, 99.0]
["2026-10-01T18:03:13.597551+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:03:13.646048+00:00", "trade", 12.195, 99.0]
["2026-10-01T18:03:13.752274+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:03:13.802369+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:03:13.873760+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:03:13.926514+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:03:14.521361+00:00", "trade", 12.1824, 5.0]
["2026-10-01T18:03:15.890542+00:00", "trade", 12.1904, 32.0]
["2026-10-01T18:03:16.025816+00:00", "trade", 12.1999, 41.0]
["2026-10-01T18:03:16.963365+00:00", "trade", 12.1825, 27.0]
["2026-10-01T18:03:17.327385+00:00", "trade", 12.195, 50.0]
["2026-10-01T18:03:17.730465+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:17.792321+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:17.792338+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:17.897734+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:18.001885+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:18.114884+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:03:19.206338+00:00", "trade", 12.1755, 1.0]
["2026-10-01T18:03:19.227045+00:00", "trade", 12.195, 7.0]
["2026-10-01T18:03:19.227511+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:03:19.491324+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:03:19.889756+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:19.889762+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:19.911019+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:20.012670+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:20.047676+00:00", "trade", 12.1722, 20.0]
["2026-10-01T18:03:20.558706+00:00", "trade", 12.1756, 10.0]
["2026-10-01T18:03:20.588035+00:00", "trade", 12.1722, 10.0]
["2026-10-01T18:03:21.473002+00:00", "trade", 12.1753, 1.0]
["2026-10-01T18:03:21.803379+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:22.309930+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:23.712275+00:00", "trade", 12.195, 5.0]
["2026-10-01T18:03:23.936415+00:00", "trade", 12.1862, 1.0]
["2026-10-01T18:03:24.013385+00:00", "trade", 12.1862, 2.0]
["2026-10-01T18:03:24.461465+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.461941+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.461950+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.462458+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.509694+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.521391+00:00", "trade", 12.1866, 1.0]
["2026-10-01T18:03:24.525623+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:24.526300+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.526322+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.527081+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.554332+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.660788+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.762825+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.766923+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.766967+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:03:24.767271+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.791518+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.866183+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:24.897784+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:27.543651+00:00", "trade", 12.1758, 1.0]
["2026-10-01T18:03:27.546596+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:03:27.547119+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:03:27.667215+00:00", "trade", 12.1931, 4.0]
["2026-10-01T18:03:28.201429+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.303091+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.603601+00:00", "trade", 12.1758, 800.0]
["2026-10-01T18:03:28.614999+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.615749+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.616206+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.616226+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.616434+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.616441+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.874054+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.874801+00:00", "trade", 12.1931, 3.0]
["2026-10-01T18:03:28.923481+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.924068+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:28.966556+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.001950+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.028697+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.532286+00:00", "trade", 12.1758, 1.0]
["2026-10-01T18:03:29.629550+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.630021+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.738552+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.814193+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.823679+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.854090+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:29.854822+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:30.155151+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:30.344513+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:03:30.345307+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:30.489477+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:30.638827+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:30.640266+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:30.859288+00:00", "trade", 12.1759, 1.0]
["2026-10-01T18:03:31.970028+00:00", "trade", 12.1721, 100.0]
["2026-10-01T18:03:32.282447+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:32.360173+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:33.406060+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.166035+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.227436+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.229350+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.324756+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.584727+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.584735+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.815936+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:34.917499+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:35.691517+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:36.065364+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:36.234732+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:03:36.413386+00:00", "trade", 12.1888, 198.0]
["2026-10-01T18:03:37.020627+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:37.023485+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:37.136125+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:37.693938+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:39.696300+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:40.064153+00:00", "trade", 12.1771, 1.0]
["2026-10-01T18:03:40.256395+00:00", "trade", 12.1889, 5.0]
["2026-10-01T18:03:41.240930+00:00", "trade", 12.2, 9.0]
["2026-10-01T18:03:41.240936+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:41.241410+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:41.241811+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:41.242709+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:41.365883+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:41.863364+00:00", "trade", 12.1889, 28.0]
["2026-10-01T18:03:42.188561+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.188952+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.216648+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.216707+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.217099+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.261125+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.261517+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:03:42.349927+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:42.905035+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:43.397459+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:43.535780+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:43.618038+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:43.620843+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:43.875256+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:43.908730+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:03:44.082030+00:00", "trade", 12.1824, 34.0]
["2026-10-01T18:03:44.571124+00:00", "trade", 12.1721, 10.0]
["2026-10-01T18:03:45.060716+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:03:45.060752+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:45.064039+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:45.563828+00:00", "trade", 12.1775, 10.0]
["2026-10-01T18:03:46.342025+00:00", "trade", 12.01, 500.0]
["2026-10-01T18:03:47.530659+00:00", "trade", 12.195, 27.0]
["2026-10-01T18:03:47.569207+00:00", "trade", 12.1712, 400.0]
["2026-10-01T18:03:48.913702+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.027981+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.027988+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.028515+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.028528+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.028870+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.029073+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.269048+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.371088+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.519787+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.519809+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.520622+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.520737+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.520927+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.521857+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.524030+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:49.530867+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.001123+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.001470+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.011517+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.072113+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.545964+00:00", "trade", 12.1712, 100.0]
["2026-10-01T18:03:50.547877+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.663974+00:00", "trade", 12.1776, 1.0]
["2026-10-01T18:03:50.664748+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:50.825247+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:52.352140+00:00", "trade", 12.195, 300.0]
["2026-10-01T18:03:52.451071+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:03:52.598171+00:00", "trade", 12.1917, 152.0]
["2026-10-01T18:03:53.285370+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:53.285415+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:53.356796+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:53.357190+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:54.529673+00:00", "trade", 12.1712, 100.0]
["2026-10-01T18:03:55.028628+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.028647+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.034553+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.035174+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.037533+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.037564+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.044472+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.168258+00:00", "trade", 12.195, 4.0]
["2026-10-01T18:03:55.261308+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:03:55.295832+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:03:55.848975+00:00", "trade", 12.1935, 2.0]
["2026-10-01T18:03:55.849771+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:55.850275+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.149808+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.191451+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.240361+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.730357+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.730528+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.730536+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.730819+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:56.733178+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.118271+00:00", "trade", 12.2, 328.0]
["2026-10-01T18:03:58.118311+00:00", "trade", 12.195, 328.0]
["2026-10-01T18:03:58.118445+00:00", "trade", 12.195, 31.0]
["2026-10-01T18:03:58.119194+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:03:58.119436+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.119678+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.119974+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.120186+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.123874+00:00", "trade", 12.1902, 707.0]
["2026-10-01T18:03:58.124612+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:03:58.124927+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.124941+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.124993+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.125004+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.125385+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.125434+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.125440+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.129622+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.412967+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.461890+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.690417+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.975303+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:58.976253+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:59.056104+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:59.076177+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:59.081083+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:59.126448+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:03:59.724876+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:00.040360+00:00", "trade", 12.1801, 1.0]
["2026-10-01T18:04:00.685365+00:00", "trade", 12.1905, 51.0]
["2026-10-01T18:04:00.746098+00:00", "trade", 12.1714, 100.0]
["2026-10-01T18:04:00.863645+00:00", "trade", 12.1941, 33.0]
["2026-10-01T18:04:01.022038+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:04:01.022368+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.022537+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.025548+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.026002+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.356583+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.356937+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.357102+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.357553+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.360341+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:01.366501+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.023268+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:04:02.023387+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:02.023608+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.023647+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:04:02.023774+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.023797+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.023813+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.024058+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.027740+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.130152+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.668519+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.668545+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:02.796395+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:04:02.849462+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:04:03.524391+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:03.539091+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:03.540173+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.366117+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.470574+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.573387+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.573413+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.688138+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.700104+00:00", "trade", 12.191, 29.0]
["2026-10-01T18:04:04.790378+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.821574+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.821595+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:04.942910+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:05.045206+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.039378+00:00", "trade", 12.1908, 5.0]
["2026-10-01T18:04:08.044611+00:00", "trade", 12.1918, 1.0]
["2026-10-01T18:04:08.484623+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.484649+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.501833+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.606158+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.695191+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.695199+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:08.959317+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:09.063346+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:09.189262+00:00", "trade", 12.195, 6.0]
["2026-10-01T18:04:09.307507+00:00", "trade", 12.1934, 7.0]
["2026-10-01T18:04:10.052579+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:10.153853+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:10.567872+00:00", "trade", 12.1814, 10.0]
["2026-10-01T18:04:11.098142+00:00", "trade", 12.1814, 1.0]
["2026-10-01T18:04:12.319763+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:13.173553+00:00", "trade", 12.1918, 3.0]
["2026-10-01T18:04:13.810138+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:13.810146+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:13.846119+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:13.888654+00:00", "trade", 12.1814, 16.0]
["2026-10-01T18:04:13.946729+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:13.978775+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.079727+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.087838+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.087867+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.090160+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.192961+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.357275+00:00", "trade", 12.1938, 113.0]
["2026-10-01T18:04:14.638601+00:00", "trade", 12.1814, 27.0]
["2026-10-01T18:04:14.668726+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.668751+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.704236+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:14.808070+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:15.273777+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:04:15.536363+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:15.536370+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:16.312270+00:00", "trade", 12.1816, 3.0]
["2026-10-01T18:04:17.024469+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:17.128983+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.698824+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.698838+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.771345+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.873814+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.975658+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.975682+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.975742+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.976208+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:18.976668+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.050918+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.051362+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.101454+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.142107+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.142401+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.142687+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:19.246769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.040191+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.041159+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.043422+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.043944+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.050105+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.506980+00:00", "trade", 12.1796, 1.0]
["2026-10-01T18:04:21.738479+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.738800+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.739488+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.748406+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:21.841914+00:00", "trade", 12.1816, 1.0]
["2026-10-01T18:04:22.039408+00:00", "trade", 12.1918, 5.0]
["2026-10-01T18:04:23.280682+00:00", "trade", 12.1936, 2.0]
["2026-10-01T18:04:23.942793+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:23.942799+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:24.234996+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:24.339003+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:25.937680+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:25.937707+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:25.982658+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.083252+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.190374+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.190483+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.190503+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.191032+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.191176+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.270999+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.271439+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.294204+00:00", "trade", 12.1905, 300.0]
["2026-10-01T18:04:26.294607+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.294885+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.294890+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:26.294904+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:04:26.294905+00:00", "trade", 12.19, 22.0]
["2026-10-01T18:04:26.295296+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.295869+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.296359+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.528048+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.595509+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.622510+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:26.696175+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:27.655115+00:00", "trade", 12.195, 204.0]
["2026-10-01T18:04:29.022229+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:29.022251+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:29.342922+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:29.443490+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:29.831382+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:29.934188+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:30.074828+00:00", "trade", 12.1713, 15.0]
["2026-10-01T18:04:30.137182+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:30.137207+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:30.398324+00:00", "trade", 12.1818, 1.0]
["2026-10-01T18:04:30.901169+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.003740+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.004254+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.004273+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.004289+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.081730+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.085363+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.085866+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.108284+00:00", "trade", 12.1833, 33.0]
["2026-10-01T18:04:31.188281+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.188813+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.217612+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:04:31.310049+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.310581+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.785737+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.786215+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.786222+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.786289+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.907037+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.907491+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:31.946686+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.048130+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.243640+00:00", "trade", 12.191, 190.0]
["2026-10-01T18:04:32.414936+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.530374+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.530403+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.530819+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.531281+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.534045+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.534375+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.534389+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:32.635322+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.245600+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.245610+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.246064+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.246084+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.248391+00:00", "trade", 12.195, 20.0]
["2026-10-01T18:04:33.322736+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.323184+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.446499+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.547932+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.630085+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.630549+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.630569+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.933917+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.934371+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.942454+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:33.942918+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:34.557445+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:34.557899+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:34.558363+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:34.661167+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:34.661632+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:34.714365+00:00", "trade", 12.1923, 5.0]
["2026-10-01T18:04:34.752768+00:00", "trade", 12.193, 1.0]
["2026-10-01T18:04:34.772418+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:35.028807+00:00", "trade", 12.193, 13.0]
["2026-10-01T18:04:35.028861+00:00", "trade", 12.1909, 3.0]
["2026-10-01T18:04:35.569784+00:00", "trade", 12.1821, 10.0]
["2026-10-01T18:04:36.120230+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.125416+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.125424+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.125997+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.265911+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.566972+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.568368+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.980844+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:36.981303+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:37.029533+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:37.085399+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:37.622095+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.059681+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.059709+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.665922+00:00", "trade", 12.19, 49.0]
["2026-10-01T18:04:38.665923+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.665925+00:00", "trade", 12.19, 51.0]
["2026-10-01T18:04:38.666293+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666293+00:00", "trade", 12.19, 9.0]
["2026-10-01T18:04:38.666299+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:04:38.666302+00:00", "trade", 12.19, 83.0]
["2026-10-01T18:04:38.666369+00:00", "trade", 12.19, 17.0]
["2026-10-01T18:04:38.666410+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666638+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666699+00:00", "trade", 12.19, 460.0]
["2026-10-01T18:04:38.666734+00:00", "trade", 12.19, 66.0]
["2026-10-01T18:04:38.666736+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666736+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666736+00:00", "trade", 12.19, 34.0]
["2026-10-01T18:04:38.666736+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666743+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666754+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666761+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666821+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:04:38.666860+00:00", "trade", 12.19, 66.0]
["2026-10-01T18:04:38.666860+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666860+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:04:38.666862+00:00", "trade", 12.19, 9.0]
["2026-10-01T18:04:38.666863+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.666866+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666868+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666868+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:04:38.666996+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.667121+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.667154+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.667214+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.667289+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.667460+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.668941+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.670768+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.671209+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.676360+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.712840+00:00", "trade", 12.19, 7.0]
["2026-10-01T18:04:38.771589+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:38.866556+00:00", "trade", 12.1841, 33.0]
["2026-10-01T18:04:39.033600+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:04:39.037319+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:39.038161+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:39.038521+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:04:39.254795+00:00", "trade", 12.1823, 1.0]
["2026-10-01T18:04:39.784829+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:04:39.786093+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:39.786991+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.874604+00:00", "trade", 12.195, 25.0]
["2026-10-01T18:04:40.875556+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.875792+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.875815+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.875982+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.876542+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.885463+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:40.926217+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:42.475911+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:42.527589+00:00", "trade", 12.1824, 1.0]
["2026-10-01T18:04:44.083057+00:00", "trade", 12.1904, 100.0]
["2026-10-01T18:04:45.043899+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:04:45.044019+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:04:45.487194+00:00", "trade", 12.1715, 100.0]
["2026-10-01T18:04:45.566836+00:00", "trade", 12.1715, 100.0]
["2026-10-01T18:04:45.815971+00:00", "trade", 12.1977, 4.0]
["2026-10-01T18:04:46.150505+00:00", "trade", 12.197, 42.0]
["2026-10-01T18:04:46.215369+00:00", "trade", 12.1926, 120.0]
["2026-10-01T18:04:46.267393+00:00", "trade", 12.1921, 1.0]
["2026-10-01T18:04:47.291845+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:47.429384+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:47.743235+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:04:48.377855+00:00", "trade", 12.195, 41.0]
["2026-10-01T18:04:48.806456+00:00", "trade", 12.1715, 40.0]
["2026-10-01T18:04:49.133866+00:00", "trade", 12.1923, 400.0]
["2026-10-01T18:04:49.134160+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:49.135254+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:49.148996+00:00", "trade", 12.1853, 100.0]
["2026-10-01T18:04:49.154074+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:04:49.158567+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:04:49.855178+00:00", "trade", 12.195, 41.0]
["2026-10-01T18:04:49.856781+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:51.157337+00:00", "trade", 12.195, 651.0]
["2026-10-01T18:04:51.167073+00:00", "trade", 12.195, 82.0]
["2026-10-01T18:04:52.243920+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:52.577113+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:52.577139+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:52.577662+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:52.586841+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:53.940588+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:54.651445+00:00", "trade", 12.19, 22.0]
["2026-10-01T18:04:54.929653+00:00", "trade", 12.195, 75.0]
["2026-10-01T18:04:55.238752+00:00", "trade", 12.1828, 1.0]
["2026-10-01T18:04:56.507099+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:04:56.513568+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:04:56.609787+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:04:56.609793+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:56.610245+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:56.610327+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:56.750925+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:56.813153+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:56.881343+00:00", "trade", 12.1829, 1.0]
["2026-10-01T18:04:56.882098+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:57.197320+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:57.640447+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:58.107131+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:04:58.107601+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:58.126844+00:00", "trade", 12.1921, 26.0]
["2026-10-01T18:04:58.127556+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:59.623029+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:04:59.726337+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:00.095742+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:00.095765+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:00.411277+00:00", "trade", 12.1829, 1.0]
["2026-10-01T18:05:00.573312+00:00", "trade", 12.1829, 10.0]
["2026-10-01T18:05:01.356224+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:05:01.356592+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:05:01.356682+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:01.357403+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:01.361204+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:01.725928+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:01.826481+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:01.829522+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:01.829542+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:02.111853+00:00", "trade", 12.1822, 16.0]
["2026-10-01T18:05:02.626547+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:02.626940+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:02.703350+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:02.812568+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:02.878345+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:05:02.946021+00:00", "trade", 12.1901, 99.0]
["2026-10-01T18:05:03.459843+00:00", "trade", 12.1718, 34.0]
["2026-10-01T18:05:03.552574+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:05:03.552641+00:00", "trade", 12.19, 164.0]
["2026-10-01T18:05:03.552704+00:00", "trade", 12.19, 36.0]
["2026-10-01T18:05:03.553545+00:00", "trade", 12.19, 400.0]
["2026-10-01T18:05:03.845482+00:00", "trade", 12.195, 148.0]
["2026-10-01T18:05:03.847123+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:03.847590+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:03.905809+00:00", "trade", 12.1719, 3.0]
["2026-10-01T18:05:04.444615+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:04.445957+00:00", "trade", 12.1832, 1.0]
["2026-10-01T18:05:05.166565+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.167016+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.167462+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.168292+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.168752+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.186302+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.272800+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.273854+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.280476+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.287273+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:05.541278+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:05:05.596473+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:05:06.597362+00:00", "trade", 12.2, 9.0]
["2026-10-01T18:05:06.597528+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:05:06.597571+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:05:06.642875+00:00", "trade", 12.1861, 200.0]
["2026-10-01T18:05:07.086443+00:00", "trade", 12.1919, 2.0]
["2026-10-01T18:05:07.091272+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:05:07.504044+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:07.827032+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:07.827489+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:07.827850+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:05:08.792681+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:05:08.792707+00:00", "trade", 12.195, 30.0]
["2026-10-01T18:05:08.792807+00:00", "trade", 12.195, 207.0]
["2026-10-01T18:05:08.793273+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:08.794073+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:08.797989+00:00", "trade", 12.1968, 1.0]
["2026-10-01T18:05:08.799798+00:00", "trade", 12.192, 664.0]
["2026-10-01T18:05:08.803174+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:08.908206+00:00", "trade", 12.1846, 1.0]
["2026-10-01T18:05:08.987943+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:05:08.993905+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:09.668413+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:09.668572+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:09.987508+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:10.216419+00:00", "trade", 12.195, 4.0]
["2026-10-01T18:05:10.216562+00:00", "trade", 12.195, 4.0]
["2026-10-01T18:05:10.216670+00:00", "trade", 12.195, 9.0]
["2026-10-01T18:05:10.216892+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:10.416182+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:05:10.472732+00:00", "trade", 12.1926, 99.0]
["2026-10-01T18:05:10.621368+00:00", "trade", 12.1925, 27.0]
["2026-10-01T18:05:11.358378+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:11.359496+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:11.928918+00:00", "trade", 12.1921, 7.0]
["2026-10-01T18:05:12.626290+00:00", "trade", 12.1721, 100.0]
["2026-10-01T18:05:13.594369+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:14.247124+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:14.290102+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:14.290138+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:14.299069+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:14.299078+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:14.341910+00:00", "trade", 12.1902, 1.0]
["2026-10-01T18:05:14.360565+00:00", "trade", 12.1903, 1.0]
["2026-10-01T18:05:14.378747+00:00", "trade", 12.1921, 100.0]
["2026-10-01T18:05:14.440439+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:14.496084+00:00", "trade", 12.1901, 1.0]
["2026-10-01T18:05:14.521413+00:00", "trade", 12.1926, 9.0]
["2026-10-01T18:05:15.254778+00:00", "trade", 12.1848, 1.0]
["2026-10-01T18:05:15.465999+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:15.469921+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:16.699128+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:05:16.925207+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:05:17.119069+00:00", "trade", 12.195, 114.0]
["2026-10-01T18:05:20.287225+00:00", "trade", 12.1921, 1.0]
["2026-10-01T18:05:21.547148+00:00", "trade", 12.1816, 1.0]
["2026-10-01T18:05:22.116119+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:22.421504+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:25.265020+00:00", "trade", 12.195, 4.0]
["2026-10-01T18:05:25.268293+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:25.578152+00:00", "trade", 12.1849, 10.0]
["2026-10-01T18:05:29.177440+00:00", "trade", 12.195, 316.0]
["2026-10-01T18:05:29.178236+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:05:29.179496+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:29.781430+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:05:30.560079+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:05:30.560080+00:00", "trade", 12.195, 90.0]
["2026-10-01T18:05:31.246668+00:00", "trade", 12.195, 248.0]
["2026-10-01T18:05:34.052312+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.052331+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.067616+00:00", "trade", 12.2, 1220.0]
["2026-10-01T18:05:34.068201+00:00", "trade", 12.196, 51.0]
["2026-10-01T18:05:34.068469+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.172944+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.662332+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.662338+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.662769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:34.764191+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121126+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121151+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:35.121154+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121157+00:00", "trade", 12.19, 24.0]
["2026-10-01T18:05:35.121162+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121574+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121598+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121605+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.121622+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.137900+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.176440+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.199791+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:35.273654+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:05:35.692366+00:00", "trade", 12.1933, 27.0]
["2026-10-01T18:05:36.361035+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:36.413430+00:00", "trade", 12.1933, 198.0]
["2026-10-01T18:05:37.441308+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:37.674161+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:37.681994+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:37.919126+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:37.981862+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:38.705260+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:38.849915+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:38.849987+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:38.941813+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:38.942268+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:39.043750+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:39.044211+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:39.375478+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:39.419379+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:39.526085+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:40.647551+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:40.658335+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:40.661017+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:40.806503+00:00", "trade", 12.1729, 100.0]
["2026-10-01T18:05:40.809950+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:05:41.821711+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.671068+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:05:43.676943+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:05:43.677005+00:00", "trade", 12.19, 131.0]
["2026-10-01T18:05:43.677064+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.677654+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.677912+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.678031+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.716210+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.716217+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.760419+00:00", "trade", 12.19, 107.0]
["2026-10-01T18:05:43.760620+00:00", "trade", 12.19, 49.0]
["2026-10-01T18:05:43.760621+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:05:43.760623+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.760625+00:00", "trade", 12.19, 137.0]
["2026-10-01T18:05:43.760628+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:05:43.760628+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:05:43.760640+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.760736+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:05:43.760750+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760756+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760763+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760770+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760777+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760790+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760797+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760803+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760810+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760890+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.760924+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:05:43.760925+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:05:43.760930+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.760943+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761087+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:05:43.761189+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761202+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:05:43.761253+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:05:43.761256+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:05:43.761256+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761256+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761260+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:05:43.761262+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.761264+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:05:43.761264+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761264+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761266+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761272+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761281+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761368+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761385+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.761406+00:00", "trade", 12.19, 83.0]
["2026-10-01T18:05:43.761426+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.761433+00:00", "trade", 12.19, 17.0]
["2026-10-01T18:05:43.761468+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.761520+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.761617+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.761738+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.761846+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.762749+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:05:43.762807+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.763361+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.763966+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.765596+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:05:43.767212+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.767608+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:05:43.770150+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:05:43.770743+00:00", "trade", 12.1898, 51.0]
["2026-10-01T18:05:43.788990+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.790291+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.799311+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.801697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.813567+00:00", "trade", 12.1831, 99.0]
["2026-10-01T18:05:43.835087+00:00", "trade", 12.1866, 2.0]
["2026-10-01T18:05:43.900737+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:43.966735+00:00", "trade", 12.1928, 18.0]
["2026-10-01T18:05:44.110323+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:44.110363+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:44.183322+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:44.213735+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.246859+00:00", "trade", 12.1928, 7.0]
["2026-10-01T18:05:45.247492+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.262204+00:00", "trade", 12.185, 600.0]
["2026-10-01T18:05:45.272739+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.273581+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.276821+00:00", "trade", 12.185, 4.0]
["2026-10-01T18:05:45.302545+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:05:45.320836+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:05:45.337514+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:05:45.338526+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.338534+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.397804+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:45.693312+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:47.179690+00:00", "trade", 12.1867, 15.0]
["2026-10-01T18:05:49.170103+00:00", "trade", 12.1922, 100.0]
["2026-10-01T18:05:49.808812+00:00", "trade", 12.1922, 100.0]
["2026-10-01T18:05:50.550755+00:00", "trade", 12.1867, 10.0]
["2026-10-01T18:05:51.656463+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:05:51.662234+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:51.792062+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:05:52.642545+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:05:53.978858+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:53.979320+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:53.987096+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:53.988278+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:53.998997+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:53.999006+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.018969+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.121820+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.183786+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.183807+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.184448+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.285842+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:54.641177+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:05:55.589332+00:00", "trade", 12.1919, 31.0]
["2026-10-01T18:05:56.153054+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:05:56.153055+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:05:56.153059+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:05:56.153059+00:00", "trade", 12.18, 83.0]
["2026-10-01T18:05:56.153061+00:00", "trade", 12.18, 64.0]
["2026-10-01T18:05:56.153378+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:05:56.153751+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.153768+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.153786+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.153794+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.153804+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.154189+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.155909+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.158339+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.158789+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.160782+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.160954+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.160964+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.161174+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.161256+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.161270+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.161742+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.163868+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.167492+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.170765+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.175518+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:05:56.240348+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.341040+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.377897+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.378430+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.378450+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.379529+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.496113+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.574968+00:00", "trade", 12.182, 27.0]
["2026-10-01T18:05:56.622214+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.622241+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.622721+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.726110+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.726545+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.726561+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.837984+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:56.940828+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.255586+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.255593+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.256023+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.359281+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.778326+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.796498+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.797904+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.799842+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:05:57.800538+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.800564+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:57.806470+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:58.573152+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:58.587076+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:05:59.681237+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:05:59.693888+00:00", "trade", 12.18, 26.0]
["2026-10-01T18:05:59.784581+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:00.034676+00:00", "trade", 12.18, 71.0]
["2026-10-01T18:06:00.058997+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:00.059023+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:00.125372+00:00", "trade", 12.1914, 27.0]
["2026-10-01T18:06:00.147287+00:00", "trade", 12.1912, 100.0]
["2026-10-01T18:06:00.175289+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:00.292487+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:01.203081+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.313607+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.313649+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.314802+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.615194+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.910277+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.910964+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.950227+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:06:02.950699+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.950712+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.950795+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:02.960776+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:03.514787+00:00", "trade", 12.18, 103.0]
["2026-10-01T18:06:03.514898+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:06:03.514986+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:03.515173+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:03.515218+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:06:03.515265+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:03.515320+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:06:03.515326+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:06:03.515328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515337+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515343+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515350+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515357+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515363+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515370+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515502+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:06:03.515642+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515695+00:00", "trade", 12.18, 98.0]
["2026-10-01T18:06:03.515695+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515696+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:06:03.515696+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:06:03.515704+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515704+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515739+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:06:03.515750+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:06:03.515755+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:06:03.515796+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:06:03.515796+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:06:03.515797+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:06:03.515809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.515999+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.516012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.516050+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.516140+00:00", "trade", 12.175, 166.0]
["2026-10-01T18:06:03.516328+00:00", "trade", 12.18, 23.0]
["2026-10-01T18:06:03.516510+00:00", "trade", 12.175, 82.0]
["2026-10-01T18:06:03.517100+00:00", "trade", 12.175, 166.0]
["2026-10-01T18:06:03.518561+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.519178+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.520721+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:06:03.616231+00:00", "trade", 12.175, 328.0]
["2026-10-01T18:06:03.616814+00:00", "trade", 12.1801, 50.0]
["2026-10-01T18:06:03.635042+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:06:03.647726+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:03.658662+00:00", "trade", 12.175, 328.0]
["2026-10-01T18:06:03.821102+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:06:03.827414+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:06:04.830113+00:00", "trade", 12.1867, 100.0]
["2026-10-01T18:06:04.846642+00:00", "trade", 12.175, 130.0]
["2026-10-01T18:06:05.302512+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:06:05.321198+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:06:06.238927+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:06:06.240979+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:06.624010+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:06.624720+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:06.626649+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:06.732015+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:07.481519+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:06:08.986546+00:00", "trade", 12.1736, 100.0]
["2026-10-01T18:06:10.221957+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:10.238035+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:06:10.450813+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:12.159456+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:14.985806+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:14.986658+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:14.993795+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:15.037879+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:15.047856+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:15.249707+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:06:15.271258+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:06:15.493024+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:15.551990+00:00", "trade", 12.1867, 10.0]
["2026-10-01T18:06:15.924466+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:16.060470+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:06:16.618675+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:16.767054+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:16.767422+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:16.768768+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:16.777338+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:17.567483+00:00", "trade", 12.1903, 8.0]
["2026-10-01T18:06:17.568445+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:06:17.574705+00:00", "trade", 12.175, 39.0]
["2026-10-01T18:06:18.487804+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:18.488302+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:18.686607+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:06:19.294306+00:00", "trade", 12.1883, 95.0]
["2026-10-01T18:06:19.482909+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:19.598490+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:19.620173+00:00", "trade", 12.178, 37.0]
["2026-10-01T18:06:19.775712+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:19.942810+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:20.272868+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:20.407969+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:21.184622+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:21.185106+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:21.285782+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:22.463344+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:22.510787+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:22.625814+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:22.626339+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:22.729566+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:23.370953+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:23.556248+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:06:23.608158+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:06:23.693254+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:06:23.744989+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:06:23.802141+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:06:23.862337+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:06:23.862533+00:00", "trade", 12.1703, 99.0]
["2026-10-01T18:06:23.925444+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:06:24.005128+00:00", "trade", 12.1702, 99.0]
["2026-10-01T18:06:24.249427+00:00", "trade", 12.1767, 2.0]
["2026-10-01T18:06:24.270714+00:00", "trade", 12.1767, 1.0]
["2026-10-01T18:06:24.643368+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:24.651371+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:25.009891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:25.079367+00:00", "trade", 12.1885, 28.0]
["2026-10-01T18:06:26.402280+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:27.002845+00:00", "trade", 12.175, 44.0]
["2026-10-01T18:06:27.287981+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:27.315792+00:00", "trade", 12.1724, 300.0]
["2026-10-01T18:06:27.541784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:27.623508+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:27.623975+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:27.920890+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:27.920900+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:28.316600+00:00", "trade", 12.175, 158.0]
["2026-10-01T18:06:28.361121+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:28.366029+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:29.997276+00:00", "trade", 12.1882, 2.0]
["2026-10-01T18:06:30.325285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:30.384208+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:30.464258+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:30.753975+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:30.967172+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:31.548728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:31.986203+00:00", "trade", 12.1738, 1.0]
["2026-10-01T18:06:31.987031+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.119460+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.185005+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.185498+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.197045+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.786528+00:00", "trade", 12.1737, 24.0]
["2026-10-01T18:06:32.790137+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.845337+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:32.967874+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:33.618372+00:00", "trade", 12.1726, 29.0]
["2026-10-01T18:06:35.029396+00:00", "trade", 12.1879, 15.0]
["2026-10-01T18:06:35.064506+00:00", "trade", 12.175, 50.0]
["2026-10-01T18:06:35.527631+00:00", "trade", 12.1879, 17.0]
["2026-10-01T18:06:39.660226+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:39.766475+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:39.880022+00:00", "trade", 12.176, 29.0]
["2026-10-01T18:06:39.881063+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:06:40.224550+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.225012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.278504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.484090+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.507499+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.519785+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.525577+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.526005+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.557110+00:00", "trade", 12.1888, 10.0]
["2026-10-01T18:06:40.595914+00:00", "trade", 12.17, 600.0]
["2026-10-01T18:06:40.661405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:40.783608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:41.017436+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:41.160426+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:42.071442+00:00", "trade", 12.1885, 1.0]
["2026-10-01T18:06:42.849885+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:42.849892+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:43.329447+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:43.634889+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:43.975638+00:00", "trade", 12.1765, 10.0]
["2026-10-01T18:06:43.979866+00:00", "trade", 12.1765, 8.0]
["2026-10-01T18:06:45.606313+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:45.910852+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:45.911325+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:46.037694+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:47.758790+00:00", "trade", 12.1885, 9.0]
["2026-10-01T18:06:47.759725+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:06:48.807372+00:00", "trade", 12.1867, 26.0]
["2026-10-01T18:06:49.064726+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:49.127950+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:06:49.128814+00:00", "trade", 12.17, 55.0]
["2026-10-01T18:06:49.128870+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:06:49.131690+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:49.368487+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:06:51.250832+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:51.469787+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:06:51.891106+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:52.937782+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:52.976944+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:53.017096+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:53.017562+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:53.806889+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:53.996694+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:54.107966+00:00", "trade", 12.1882, 1.0]
["2026-10-01T18:06:54.287005+00:00", "trade", 12.1748, 7.0]
["2026-10-01T18:06:54.287868+00:00", "trade", 12.17, 194.0]
["2026-10-01T18:06:54.465472+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:54.573131+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:55.022108+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:55.023623+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:55.740648+00:00", "trade", 12.175, 38.0]
["2026-10-01T18:06:55.937492+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:55.937955+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:56.032394+00:00", "trade", 12.1851, 5.0]
["2026-10-01T18:06:56.058449+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:56.172814+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:56.389131+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:56.389299+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:56.389887+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.017385+00:00", "trade", 12.1881, 163.0]
["2026-10-01T18:06:57.019476+00:00", "trade", 12.1881, 1700.0]
["2026-10-01T18:06:57.020277+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.035303+00:00", "trade", 12.1881, 400.0]
["2026-10-01T18:06:57.066354+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.246850+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.249363+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.374348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.514718+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.514773+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:57.561745+00:00", "trade", 12.17, 80.0]
["2026-10-01T18:06:57.561803+00:00", "trade", 12.17, 120.0]
["2026-10-01T18:06:57.674685+00:00", "trade", 12.174, 57.0]
["2026-10-01T18:06:57.708112+00:00", "trade", 12.188, 1.0]
["2026-10-01T18:06:59.581046+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:06:59.826609+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:06:59.920122+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:06:59.983587+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:07:00.047975+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:07:00.092664+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:07:00.092665+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:00.092666+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:07:00.092666+00:00", "trade", 12.17, 98.0]
["2026-10-01T18:07:00.092789+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:07:00.092798+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092805+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092808+00:00", "trade", 12.17, 27.0]
["2026-10-01T18:07:00.092813+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092820+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092828+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092836+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092838+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:07:00.092840+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:07:00.092845+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092860+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092862+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:00.092865+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:07:00.092865+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:07:00.092865+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:00.092869+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:07:00.092869+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.092896+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:07:00.093030+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.093045+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:07:00.093048+00:00", "trade", 12.17, 600.0]
["2026-10-01T18:07:00.093050+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093055+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:07:00.093058+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093127+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:00.093135+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:00.093142+00:00", "trade", 12.17, 48.0]
["2026-10-01T18:07:00.093199+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093307+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093320+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093321+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093338+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093374+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093450+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093530+00:00", "trade", 12.17, 52.0]
["2026-10-01T18:07:00.093717+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.093909+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:00.094578+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.094751+00:00", "trade", 12.1705, 51.0]
["2026-10-01T18:07:00.095052+00:00", "trade", 12.165, 156.0]
["2026-10-01T18:07:00.095437+00:00", "trade", 12.165, 156.0]
["2026-10-01T18:07:00.095474+00:00", "trade", 12.165, 156.0]
["2026-10-01T18:07:00.095540+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.095780+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.096284+00:00", "trade", 12.16, 32.0]
["2026-10-01T18:07:00.096489+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.097158+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:07:00.097255+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:07:00.097309+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.110686+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.110918+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.124593+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.127131+00:00", "trade", 12.163, 99.0]
["2026-10-01T18:07:00.141593+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.216306+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.325188+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.393960+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.412693+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:00.591811+00:00", "trade", 12.1866, 9.0]
["2026-10-01T18:07:00.730638+00:00", "trade", 12.1864, 68.0]
["2026-10-01T18:07:01.667817+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:07:01.917613+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:01.919084+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:01.919135+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:02.007337+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:02.237405+00:00", "trade", 12.17, 21.0]
["2026-10-01T18:07:02.237465+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:07:02.237524+00:00", "trade", 12.17, 359.0]
["2026-10-01T18:07:02.238087+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:02.238095+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:02.238175+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:02.238261+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:07:02.238410+00:00", "trade", 12.17, 141.0]
["2026-10-01T18:07:02.260548+00:00", "trade", 12.17, 122.0]
["2026-10-01T18:07:02.504202+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:02.504583+00:00", "quote", 12.16, 12.18]
["2026-10-01T18:07:02.504584+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:07:02.504585+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:07:02.504587+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:07:02.504605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.504612+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.504618+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.504624+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.504631+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.504645+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.504652+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505161+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505301+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505361+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505380+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.505562+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.507175+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:02.508122+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:03.334409+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:04.567683+00:00", "trade", 12.1763, 2.0]
["2026-10-01T18:07:04.575491+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:06.346505+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:06.563047+00:00", "trade", 12.1718, 270.0]
["2026-10-01T18:07:06.714962+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:07.377282+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:07.720476+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:08.530806+00:00", "trade", 12.175, 500.0]
["2026-10-01T18:07:09.748214+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:10.118792+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:10.119504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:10.354511+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:10.354891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:10.378512+00:00", "trade", 12.186, 2.0]
["2026-10-01T18:07:11.756400+00:00", "trade", 12.183, 28.0]
["2026-10-01T18:07:12.607366+00:00", "trade", 12.1799, 26.0]
["2026-10-01T18:07:12.608983+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:12.609823+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:12.789913+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:13.045614+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:13.612885+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:17.268185+00:00", "trade", 12.18, 14.0]
["2026-10-01T18:07:19.370029+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:07:20.195574+00:00", "trade", 12.183, 32.0]
["2026-10-01T18:07:20.896908+00:00", "trade", 12.175, 199.0]
["2026-10-01T18:07:21.498975+00:00", "trade", 12.1834, 1.0]
["2026-10-01T18:07:21.707358+00:00", "trade", 12.177, 100.0]
["2026-10-01T18:07:22.007209+00:00", "trade", 12.1859, 100.0]
["2026-10-01T18:07:23.363223+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:23.418464+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:07:23.472920+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:07:24.637223+00:00", "trade", 12.1859, 2.0]
["2026-10-01T18:07:24.863829+00:00", "trade", 12.1829, 100.0]
["2026-10-01T18:07:25.022784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:25.595010+00:00", "trade", 12.1859, 10.0]
["2026-10-01T18:07:26.214983+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:27.048399+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:27.506307+00:00", "trade", 12.177, 100.0]
["2026-10-01T18:07:27.535573+00:00", "trade", 12.1859, 500.0]
["2026-10-01T18:07:28.143119+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:28.905555+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:07:28.906364+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:29.437918+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:29.438100+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:29.438405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:29.693307+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:29.818467+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:29.818831+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:30.096372+00:00", "trade", 12.1704, 43.0]
["2026-10-01T18:07:31.976497+00:00", "trade", 12.1702, 97.0]
["2026-10-01T18:07:31.977410+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:07:31.977656+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:31.978192+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:31.986248+00:00", "trade", 12.1799, 10.0]
["2026-10-01T18:07:32.439845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:32.512678+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:32.536212+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:33.225335+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:33.542627+00:00", "trade", 12.1706, 25.0]
["2026-10-01T18:07:33.592001+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:33.592450+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:34.667503+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:34.667855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:34.668645+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:35.068396+00:00", "trade", 12.1773, 5.0]
["2026-10-01T18:07:35.812301+00:00", "trade", 12.171, 151.0]
["2026-10-01T18:07:35.812885+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:36.068363+00:00", "trade", 12.1772, 26.0]
["2026-10-01T18:07:36.237959+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:07:36.239103+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:36.413414+00:00", "trade", 12.1772, 245.0]
["2026-10-01T18:07:36.925612+00:00", "trade", 12.1777, 13.0]
["2026-10-01T18:07:37.041758+00:00", "trade", 12.1707, 7.0]
["2026-10-01T18:07:37.041825+00:00", "trade", 12.1707, 7.0]
["2026-10-01T18:07:37.178146+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:37.341717+00:00", "trade", 12.1857, 1.0]
["2026-10-01T18:07:38.470883+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:39.570332+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:39.672447+00:00", "trade", 12.1766, 1.0]
["2026-10-01T18:07:40.027510+00:00", "trade", 12.177, 100.0]
["2026-10-01T18:07:40.637641+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:41.388689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:42.406657+00:00", "trade", 12.1857, 100.0]
["2026-10-01T18:07:42.688660+00:00", "trade", 12.177, 4.0]
["2026-10-01T18:07:43.329019+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:43.695697+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:45.104790+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:45.142224+00:00", "trade", 12.1854, 1.0]
["2026-10-01T18:07:46.022227+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:47.291388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:47.407670+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:48.489272+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:48.573952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:49.686670+00:00", "trade", 12.177, 6.0]
["2026-10-01T18:07:50.596428+00:00", "trade", 12.1853, 10.0]
["2026-10-01T18:07:51.001750+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:51.002208+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:51.181426+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:52.279146+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:54.824149+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:07:54.824440+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:07:54.825469+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:54.896739+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:07:54.937357+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:07:57.028209+00:00", "trade", 12.1826, 29.0]
["2026-10-01T18:07:57.067854+00:00", "trade", 12.1851, 40.0]
["2026-10-01T18:07:57.080055+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:07:57.080417+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:57.081083+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:57.096405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:57.363964+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:07:57.800361+00:00", "trade", 12.1726, 5.0]
["2026-10-01T18:07:58.023421+00:00", "trade", 12.18, 62.0]
["2026-10-01T18:07:58.499014+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:07:58.617909+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:00.098374+00:00", "trade", 12.174, 12.0]
["2026-10-01T18:08:00.173818+00:00", "trade", 12.1851, 2.0]
["2026-10-01T18:08:00.664120+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:08:00.665053+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:08:00.711448+00:00", "trade", 12.175, 4593.0]
["2026-10-01T18:08:00.712035+00:00", "trade", 12.175, 72.0]
["2026-10-01T18:08:01.287541+00:00", "trade", 12.175, 78.0]
["2026-10-01T18:08:01.288032+00:00", "trade", 12.175, 116.0]
["2026-10-01T18:08:01.528025+00:00", "trade", 12.1741, 6.0]
["2026-10-01T18:08:02.288362+00:00", "trade", 12.17, 93.0]
["2026-10-01T18:08:03.172069+00:00", "trade", 12.175, 127.0]
["2026-10-01T18:08:03.193148+00:00", "trade", 12.1799, 8.0]
["2026-10-01T18:08:03.836635+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:07.105189+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:07.123958+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:07.766751+00:00", "trade", 12.1835, 100.0]
["2026-10-01T18:08:08.013406+00:00", "trade", 12.1747, 18.0]
["2026-10-01T18:08:08.456575+00:00", "trade", 12.1835, 1.0]
["2026-10-01T18:08:09.021972+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:08:09.173019+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:08:09.294808+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:08:10.295548+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:08:10.296151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:12.539578+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366778+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:08:13.366835+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:08:13.366837+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.366840+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.366841+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:08:13.366844+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:08:13.366844+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.366848+00:00", "trade", 12.18, 15.0]
["2026-10-01T18:08:13.366848+00:00", "trade", 12.18, 77.0]
["2026-10-01T18:08:13.366852+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.366852+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.366855+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.366870+00:00", "trade", 12.18, 280.0]
["2026-10-01T18:08:13.366873+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.366903+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:08:13.366903+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.366903+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.366911+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366918+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366925+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366932+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366939+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366945+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366958+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366966+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366973+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366980+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366987+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.366993+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.367003+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.367004+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:08:13.367005+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.367006+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.367007+00:00", "trade", 12.18, 27.0]
["2026-10-01T18:08:13.367013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.367028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.367034+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:08:13.367036+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.367041+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367049+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367055+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367062+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367068+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367075+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367082+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367088+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367094+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367101+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367114+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367120+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367154+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367162+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367170+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367171+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:08:13.367173+00:00", "trade", 12.175, 146.0]
["2026-10-01T18:08:13.367178+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:08:13.367185+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367192+00:00", "trade", 12.175, 24.0]
["2026-10-01T18:08:13.367195+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367206+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:08:13.367232+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.367233+00:00", "trade", 12.18, 80.0]
["2026-10-01T18:08:13.367233+00:00", "trade", 12.18, 120.0]
["2026-10-01T18:08:13.367237+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367253+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:08:13.367255+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.367255+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.367255+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:08:13.367256+00:00", "trade", 12.18, 7000.0]
["2026-10-01T18:08:13.367268+00:00", "trade", 12.18, 94.0]
["2026-10-01T18:08:13.367277+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:08:13.367284+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:08:13.367294+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.367302+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:08:13.367308+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.367312+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:08:13.367321+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:08:13.367333+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:08:13.367338+00:00", "trade", 12.18, 45.0]
["2026-10-01T18:08:13.367366+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367401+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:08:13.367450+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367470+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367477+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367490+00:00", "trade", 12.175, 29.0]
["2026-10-01T18:08:13.367491+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367507+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367515+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367568+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367638+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367645+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367724+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.367833+00:00", "trade", 12.1785, 51.0]
["2026-10-01T18:08:13.367898+00:00", "trade", 12.18, 110.0]
["2026-10-01T18:08:13.368008+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.368020+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.368421+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.368759+00:00", "trade", 12.18, 33.0]
["2026-10-01T18:08:13.369991+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.370441+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.371921+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.371938+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.375880+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:08:13.375893+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:08:13.375897+00:00", "trade", 12.19, 500.0]
["2026-10-01T18:08:13.375897+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:08:13.375899+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:08:13.375900+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:08:13.375905+00:00", "trade", 12.19, 194.0]
["2026-10-01T18:08:13.375974+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.375989+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.375996+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.375999+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.376001+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:08:13.376002+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:08:13.376003+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.376006+00:00", "trade", 12.19, 146.0]
["2026-10-01T18:08:13.376009+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:08:13.376010+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:08:13.376017+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.376023+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376030+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376036+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376037+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:08:13.376039+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.376039+00:00", "trade", 12.19, 44.0]
["2026-10-01T18:08:13.376043+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376050+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376057+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:08:13.376057+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:08:13.376057+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376058+00:00", "trade", 12.19, 56.0]
["2026-10-01T18:08:13.376058+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:08:13.376060+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.376060+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:08:13.376060+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:08:13.376063+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376065+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:08:13.376065+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:08:13.376069+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:08:13.376069+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:08:13.376070+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376091+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376105+00:00", "trade", 12.19, 80.0]
["2026-10-01T18:08:13.376105+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376111+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.376211+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376284+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376289+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:08:13.376419+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.376476+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376560+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376606+00:00", "trade", 12.1836, 51.0]
["2026-10-01T18:08:13.376612+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376620+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376798+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376809+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.376831+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.377984+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.379969+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.380013+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.380507+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.386527+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.386792+00:00", "trade", 12.19, 22.0]
["2026-10-01T18:08:13.386904+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:08:13.386906+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.386908+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:08:13.386908+00:00", "trade", 12.19, 242.0]
["2026-10-01T18:08:13.386911+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:08:13.387263+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387290+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.387292+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:08:13.387574+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387581+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387589+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387595+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387635+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387648+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387654+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387666+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387690+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.387712+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387726+00:00", "trade", 12.19, 800.0]
["2026-10-01T18:08:13.387754+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387798+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:08:13.387798+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.387801+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.387848+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.388171+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.388182+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.388234+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.388262+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.388381+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:08:13.388481+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.389140+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.389150+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.391262+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.393634+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.394107+00:00", "trade", 12.19, 13.0]
["2026-10-01T18:08:13.396388+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:08:13.413834+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.414053+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.501744+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.583905+00:00", "trade", 12.1831, 1.0]
["2026-10-01T18:08:13.798386+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.835255+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.835696+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.835773+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.836154+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.836161+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.836167+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.836173+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.836180+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.836210+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.836212+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.836381+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.836660+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.836669+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.836686+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.836698+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.836711+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.837103+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.837542+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.837554+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.838039+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.874633+00:00", "trade", 12.1831, 2.0]
["2026-10-01T18:08:13.903938+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.903940+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.904001+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:08:13.904002+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:08:13.904004+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.904005+00:00", "trade", 12.19, 32.0]
["2026-10-01T18:08:13.904031+00:00", "trade", 12.19, 45.0]
["2026-10-01T18:08:13.904090+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904097+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904104+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904110+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904111+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.904117+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904123+00:00", "trade", 12.19, 57.0]
["2026-10-01T18:08:13.904124+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904131+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904185+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904218+00:00", "trade", 12.19, 81.0]
["2026-10-01T18:08:13.904242+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:08:13.904264+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:08:13.904321+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904328+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904348+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:08:13.904423+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.904425+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:13.904425+00:00", "trade", 12.19, 92.0]
["2026-10-01T18:08:13.904428+00:00", "quote", 12.18, 12.2]
["2026-10-01T18:08:13.904440+00:00", "quote", 12.18, 12.2]
["2026-10-01T18:08:13.904442+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904459+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904465+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904471+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904477+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904478+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904485+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904492+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904523+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904569+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904645+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.904816+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.904893+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:08:13.904942+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:08:13.904944+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905017+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905278+00:00", "trade", 12.19, 90.0]
["2026-10-01T18:08:13.905279+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905285+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905320+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905327+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905342+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905344+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905348+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905355+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905362+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905502+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.905508+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.906717+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.907143+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.907234+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.907760+00:00", "trade", 12.195, 700.0]
["2026-10-01T18:08:13.908065+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.908503+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.908945+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.909333+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.911058+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.912816+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:13.912822+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:14.026722+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:14.216976+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:08:14.217435+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:14.217443+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:14.217943+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:14.220668+00:00", "trade", 12.195, 3.0]
["2026-10-01T18:08:14.221208+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:15.027550+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:15.027850+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:15.128094+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:15.599338+00:00", "trade", 12.1834, 10.0]
["2026-10-01T18:08:16.058488+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.142483+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.146761+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.294703+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.294711+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.295143+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.397236+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.566181+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.566494+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.566510+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.566891+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.594597+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.595068+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.595082+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:16.670158+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:17.492617+00:00", "trade", 12.1901, 3.0]
["2026-10-01T18:08:17.602121+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:19.028086+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:08:19.082816+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:19.582166+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.100268+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.201489+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.203784+00:00", "trade", 12.195, 5.0]
["2026-10-01T18:08:20.461314+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:08:20.461793+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.461803+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.462260+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.566385+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.663917+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.663937+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:20.689117+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:21.530993+00:00", "trade", 12.1819, 1.0]
["2026-10-01T18:08:21.531816+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:22.242346+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:22.344769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:22.345305+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:22.379006+00:00", "trade", 12.1968, 59.0]
["2026-10-01T18:08:22.379472+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:22.379921+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:22.483177+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:23.511557+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:23.512251+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:23.724039+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:23.749693+00:00", "trade", 12.1833, 1.0]
["2026-10-01T18:08:24.519764+00:00", "trade", 12.195, 11.0]
["2026-10-01T18:08:25.164163+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:25.491724+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:08:25.690818+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:08:25.690827+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:08:26.301495+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:26.854657+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:08:29.932487+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:29.932508+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:30.402437+00:00", "trade", 12.1819, 18.0]
["2026-10-01T18:08:30.580775+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:30.685126+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:31.667768+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:31.859811+00:00", "trade", 12.195, 122.0]
["2026-10-01T18:08:31.986364+00:00", "trade", 12.1797, 54.0]
["2026-10-01T18:08:33.080214+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:33.182863+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:33.807225+00:00", "trade", 12.1798, 1.0]
["2026-10-01T18:08:33.810465+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:08:33.825849+00:00", "trade", 12.195, 8.0]
["2026-10-01T18:08:33.985090+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:08:33.985676+00:00", "trade", 12.1922, 51.0]
["2026-10-01T18:08:34.038290+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:08:35.529289+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:35.529296+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:35.595782+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:08:35.646540+00:00", "trade", 12.1925, 99.0]
["2026-10-01T18:08:35.742277+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:35.760449+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:08:35.842818+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:35.843328+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:35.843346+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:36.098775+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:36.122755+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:36.123875+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:36.227914+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:36.489935+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:08:36.543247+00:00", "trade", 12.1925, 99.0]
["2026-10-01T18:08:37.490997+00:00", "trade", 12.1834, 2.0]
["2026-10-01T18:08:40.440199+00:00", "trade", 12.1901, 70.0]
["2026-10-01T18:08:40.601488+00:00", "trade", 12.1834, 10.0]
["2026-10-01T18:08:41.860678+00:00", "trade", 12.2, 11.0]
["2026-10-01T18:08:42.393843+00:00", "trade", 12.1822, 23.0]
["2026-10-01T18:08:42.860478+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:08:43.699663+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:43.699670+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:43.699686+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:43.828530+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.648034+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.648539+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.750737+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.751270+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.851682+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.851700+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.867633+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.901621+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:44.901628+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:45.006587+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:45.967765+00:00", "trade", 12.18, 38.0]
["2026-10-01T18:08:47.146421+00:00", "trade", 12.1801, 1.0]
["2026-10-01T18:08:47.150454+00:00", "trade", 12.195, 9.0]
["2026-10-01T18:08:47.150638+00:00", "trade", 12.195, 4.0]
["2026-10-01T18:08:47.646839+00:00", "trade", 12.195, 340.0]
["2026-10-01T18:08:47.759363+00:00", "trade", 12.1803, 9.0]
["2026-10-01T18:08:48.243348+00:00", "trade", 12.1825, 100.0]
["2026-10-01T18:08:48.244092+00:00", "trade", 12.1825, 124.0]
["2026-10-01T18:08:48.247940+00:00", "trade", 12.1825, 10.0]
["2026-10-01T18:08:48.268312+00:00", "trade", 12.183, 17.0]
["2026-10-01T18:08:49.166151+00:00", "trade", 12.1824, 100.0]
["2026-10-01T18:08:50.679365+00:00", "trade", 12.1834, 1.0]
["2026-10-01T18:08:51.169944+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:08:51.366940+00:00", "trade", 12.195, 102.0]
["2026-10-01T18:08:51.387168+00:00", "trade", 12.195, 102.0]
["2026-10-01T18:08:51.817471+00:00", "trade", 12.1835, 1.0]
["2026-10-01T18:08:53.878217+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:08:53.878275+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:53.878338+00:00", "trade", 12.19, 22.0]
["2026-10-01T18:08:53.878397+00:00", "trade", 12.19, 81.0]
["2026-10-01T18:08:53.878454+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:08:53.878510+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:08:53.879352+00:00", "trade", 12.19, 7.0]
["2026-10-01T18:08:53.879471+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:08:53.880077+00:00", "trade", 12.19, 82.0]
["2026-10-01T18:08:54.880459+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:08:55.272249+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:55.272737+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:55.272743+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:55.273175+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:55.349086+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:55.393811+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:55.729491+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:56.352529+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:57.327396+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:57.562367+00:00", "trade", 12.1808, 5.0]
["2026-10-01T18:08:57.563183+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:57.938355+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.042499+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.043024+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.043040+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.043060+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.137565+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.511629+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.512084+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:58.612925+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:08:59.734917+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:09:00.052553+00:00", "trade", 12.1832, 1.0]
["2026-10-01T18:09:02.662640+00:00", "trade", 12.1831, 9.0]
["2026-10-01T18:09:02.886828+00:00", "trade", 12.1815, 61.0]
["2026-10-01T18:09:03.167276+00:00", "trade", 12.1815, 100.0]
["2026-10-01T18:09:03.631946+00:00", "trade", 12.1847, 9.0]
["2026-10-01T18:09:03.987392+00:00", "trade", 12.1924, 24.0]
["2026-10-01T18:09:05.517391+00:00", "trade", 12.195, 1000.0]
["2026-10-01T18:09:06.988372+00:00", "trade", 12.1817, 88.0]
["2026-10-01T18:09:08.455183+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:08.825660+00:00", "trade", 12.1833, 4.0]
["2026-10-01T18:09:08.875609+00:00", "trade", 12.1833, 1.0]
["2026-10-01T18:09:09.387313+00:00", "trade", 12.1823, 6.0]
["2026-10-01T18:09:10.687105+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:10.760433+00:00", "trade", 12.1808, 300.0]
["2026-10-01T18:09:12.020443+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:09:12.021950+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:12.022592+00:00", "trade", 12.195, 9.0]
["2026-10-01T18:09:12.969258+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:13.026220+00:00", "trade", 12.1852, 18.0]
["2026-10-01T18:09:14.007670+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:09:14.022817+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:09:14.132517+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:09:14.141480+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:09:15.427563+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:09:15.547631+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:15.547637+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:15.856994+00:00", "trade", 12.195, 166.0]
["2026-10-01T18:09:15.866637+00:00", "trade", 12.195, 82.0]
["2026-10-01T18:09:16.004904+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:16.105797+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:17.095972+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:17.096687+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:17.455142+00:00", "trade", 12.1834, 3.0]
["2026-10-01T18:09:17.460300+00:00", "trade", 12.195, 6.0]
["2026-10-01T18:09:18.631529+00:00", "trade", 12.195, 112.0]
["2026-10-01T18:09:18.632254+00:00", "trade", 12.195, 88.0]
["2026-10-01T18:09:20.293162+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:20.294304+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:21.650496+00:00", "trade", 12.1826, 18.0]
["2026-10-01T18:09:21.874780+00:00", "trade", 12.1835, 1.0]
["2026-10-01T18:09:22.411987+00:00", "trade", 12.1835, 2.0]
["2026-10-01T18:09:22.427102+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:09:22.427105+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:09:22.427307+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:09:22.427312+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:09:22.427415+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427475+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427477+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427550+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427593+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427601+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427609+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427625+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427631+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.427755+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.428093+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.428118+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.428351+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:09:22.429055+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.429128+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.429750+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.431457+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:09:22.458013+00:00", "trade", 12.1835, 13.0]
["2026-10-01T18:09:22.489167+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.492841+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:22.509696+00:00", "trade", 12.195, 114.0]
["2026-10-01T18:09:22.939940+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:09:23.419401+00:00", "trade", 12.1834, 5.0]
["2026-10-01T18:09:23.940823+00:00", "trade", 12.2, 8.0]
["2026-10-01T18:09:24.452770+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:24.453403+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:24.716391+00:00", "trade", 12.195, 1000.0]
["2026-10-01T18:09:24.742495+00:00", "trade", 12.1838, 9.0]
["2026-10-01T18:09:25.117260+00:00", "trade", 12.1968, 1.0]
["2026-10-01T18:09:25.687301+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:25.688516+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:25.691514+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:25.789981+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:25.790430+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:26.326008+00:00", "trade", 12.1837, 1.0]
["2026-10-01T18:09:26.557154+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:26.611476+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:26.695427+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:26.805528+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:27.023171+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:09:27.023233+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.023470+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:27.023879+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:27.024040+00:00", "trade", 12.2, 400.0]
["2026-10-01T18:09:27.024942+00:00", "trade", 12.2, 400.0]
["2026-10-01T18:09:27.025527+00:00", "trade", 12.1967, 50.0]
["2026-10-01T18:09:27.025859+00:00", "trade", 12.2, 79.0]
["2026-10-01T18:09:27.172420+00:00", "trade", 12.2, 15.0]
["2026-10-01T18:09:27.172421+00:00", "trade", 12.2, 28.0]
["2026-10-01T18:09:27.172422+00:00", "trade", 12.2, 77.0]
["2026-10-01T18:09:27.172424+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:09:27.172430+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:09:27.172430+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:09:27.172430+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.172432+00:00", "trade", 12.2, 38.0]
["2026-10-01T18:09:27.172444+00:00", "trade", 12.2, 262.0]
["2026-10-01T18:09:27.172445+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:09:27.172446+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:09:27.172448+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.172548+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:27.172555+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:27.172569+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:09:27.172576+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172590+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172597+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172604+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172610+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172616+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172688+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172726+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172728+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.172752+00:00", "trade", 12.2, 600.0]
["2026-10-01T18:09:27.172756+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:09:27.172758+00:00", "trade", 12.2, 260.0]
["2026-10-01T18:09:27.172760+00:00", "trade", 12.2, 280.0]
["2026-10-01T18:09:27.172769+00:00", "trade", 12.2, 180.0]
["2026-10-01T18:09:27.172870+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.172984+00:00", "trade", 12.2, 12.0]
["2026-10-01T18:09:27.173023+00:00", "trade", 12.2, 34.0]
["2026-10-01T18:09:27.173035+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.173035+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:09:27.173036+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.173039+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.173039+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:09:27.173157+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.173164+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:09:27.173164+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:09:27.173178+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173184+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173191+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173204+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173251+00:00", "trade", 12.2, 500.0]
["2026-10-01T18:09:27.173264+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173271+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173296+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173310+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173419+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173882+00:00", "trade", 12.2, 54.0]
["2026-10-01T18:09:27.173933+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173944+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.173951+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.177381+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.177728+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:09:27.181038+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:27.273737+00:00", "trade", 12.205, 250.0]
["2026-10-01T18:09:27.640740+00:00", "trade", 12.205, 6.0]
["2026-10-01T18:09:29.310287+00:00", "trade", 12.205, 2.0]
["2026-10-01T18:09:30.443257+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:31.048668+00:00", "trade", 12.1834, 100.0]
["2026-10-01T18:09:32.632076+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:09:32.951517+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:09:32.951818+00:00", "trade", 12.205, 180.0]
["2026-10-01T18:09:33.165588+00:00", "trade", 12.1851, 3.0]
["2026-10-01T18:09:33.928171+00:00", "trade", 12.1836, 1.0]
["2026-10-01T18:09:34.215191+00:00", "trade", 12.205, 61.0]
["2026-10-01T18:09:36.413369+00:00", "trade", 12.1864, 191.0]
["2026-10-01T18:09:36.927424+00:00", "trade", 12.1864, 125.0]
["2026-10-01T18:09:37.252473+00:00", "trade", 12.1851, 2.0]
["2026-10-01T18:09:37.253244+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:37.681454+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:37.682605+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:38.530410+00:00", "trade", 12.205, 400.0]
["2026-10-01T18:09:39.047393+00:00", "trade", 12.205, 400.0]
["2026-10-01T18:09:39.047429+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:09:39.047485+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:09:39.047789+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:39.049778+00:00", "trade", 12.205, 200.0]
["2026-10-01T18:09:39.049810+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:39.049848+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:39.052383+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:39.718661+00:00", "trade", 12.205, 27.0]
["2026-10-01T18:09:40.283405+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.384001+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.400760+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.501423+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.501928+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.501946+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.554522+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.656621+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.719389+00:00", "trade", 12.205, 2.0]
["2026-10-01T18:09:40.993084+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:40.993108+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:41.081694+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:41.185104+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:41.402462+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:41.402490+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:41.467598+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:41.570967+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.126681+00:00", "trade", 12.1984, 6.0]
["2026-10-01T18:09:42.555508+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.555534+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.556243+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.661497+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.698826+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.804095+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.978044+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:42.978071+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:43.276445+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:43.378729+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:44.499989+00:00", "trade", 12.205, 6.0]
["2026-10-01T18:09:44.941182+00:00", "trade", 12.205, 122.0]
["2026-10-01T18:09:45.098511+00:00", "trade", 12.1854, 1.0]
["2026-10-01T18:09:45.802432+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:45.802438+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:45.852652+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:45.954021+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:46.032770+00:00", "trade", 12.1984, 8.0]
["2026-10-01T18:09:46.039449+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:46.142765+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:47.018208+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:47.018228+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:47.109979+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:47.212311+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:48.308862+00:00", "trade", 12.1839, 52.0]
["2026-10-01T18:09:48.389431+00:00", "trade", 12.187, 5.0]
["2026-10-01T18:09:48.533474+00:00", "trade", 12.1986, 100.0]
["2026-10-01T18:09:48.791071+00:00", "trade", 12.1853, 9.0]
["2026-10-01T18:09:49.137082+00:00", "trade", 12.1853, 800.0]
["2026-10-01T18:09:49.725313+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:09:50.847063+00:00", "trade", 12.1839, 100.0]
["2026-10-01T18:09:51.383047+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.383054+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.477925+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.578582+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.627866+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.627925+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.636323+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.763141+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:51.989025+00:00", "trade", 12.1852, 2.0]
["2026-10-01T18:09:52.003719+00:00", "trade", 12.205, 1000.0]
["2026-10-01T18:09:52.732860+00:00", "trade", 12.205, 5.0]
["2026-10-01T18:09:53.071650+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:53.172424+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:53.191818+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:53.191834+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:53.222722+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:53.323412+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:09:54.314296+00:00", "trade", 12.1841, 53.0]
["2026-10-01T18:09:54.811505+00:00", "trade", 12.205, 500.0]
["2026-10-01T18:09:54.812093+00:00", "trade", 12.205, 54.0]
["2026-10-01T18:09:56.185765+00:00", "trade", 12.1861, 34.0]
["2026-10-01T18:09:57.110508+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:09:57.913349+00:00", "trade", 12.1856, 1.0]
["2026-10-01T18:09:58.136899+00:00", "trade", 12.1856, 4.0]
["2026-10-01T18:10:00.272392+00:00", "trade", 12.205, 51.0]
["2026-10-01T18:10:00.301350+00:00", "trade", 12.1842, 200.0]
["2026-10-01T18:10:00.322965+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:00.357487+00:00", "trade", 12.1842, 111.0]
["2026-10-01T18:10:00.379661+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:00.477246+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:00.546554+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:01.379517+00:00", "trade", 12.1858, 1.0]
["2026-10-01T18:10:02.256217+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:02.967620+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:06.022533+00:00", "trade", 12.205, 200.0]
["2026-10-01T18:10:06.022546+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:06.023181+00:00", "trade", 12.21, 10.0]
["2026-10-01T18:10:06.023383+00:00", "trade", 12.205, 356.0]
["2026-10-01T18:10:06.052020+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:06.052041+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:06.087743+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:06.094980+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:06.184076+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:07.021904+00:00", "trade", 12.205, 53.0]
["2026-10-01T18:10:07.021906+00:00", "trade", 12.205, 10.0]
["2026-10-01T18:10:07.250752+00:00", "trade", 12.2009, 10.0]
["2026-10-01T18:10:07.254968+00:00", "trade", 12.2009, 8.0]
["2026-10-01T18:10:07.517776+00:00", "trade", 12.1859, 1.0]
["2026-10-01T18:10:07.808577+00:00", "trade", 12.205, 64.0]
["2026-10-01T18:10:08.470703+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:09.691190+00:00", "trade", 12.21, 30.0]
["2026-10-01T18:10:09.691913+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:09.974178+00:00", "trade", 12.2001, 5.0]
["2026-10-01T18:10:09.974941+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:10.024481+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:10.086004+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:10.092565+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:10:10.098064+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:10.200819+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:10.212230+00:00", "trade", 12.2013, 3.0]
["2026-10-01T18:10:10.234033+00:00", "trade", 12.2013, 2.0]
["2026-10-01T18:10:10.611502+00:00", "trade", 12.1857, 9.0]
["2026-10-01T18:10:11.996546+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:13.686386+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:13.781362+00:00", "trade", 12.1981, 106.0]
["2026-10-01T18:10:13.782394+00:00", "trade", 12.1981, 49.0]
["2026-10-01T18:10:14.268678+00:00", "trade", 12.205, 400.0]
["2026-10-01T18:10:14.442471+00:00", "trade", 12.1859, 1.0]
["2026-10-01T18:10:15.711778+00:00", "trade", 12.1855, 15.0]
["2026-10-01T18:10:16.282581+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:17.654628+00:00", "trade", 12.1887, 29.0]
["2026-10-01T18:10:18.221365+00:00", "trade", 12.1992, 5.0]
["2026-10-01T18:10:19.264853+00:00", "trade", 12.205, 3.0]
["2026-10-01T18:10:20.458312+00:00", "trade", 12.1885, 100.0]
["2026-10-01T18:10:21.325239+00:00", "trade", 12.1859, 3.0]
["2026-10-01T18:10:22.021215+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:22.513558+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:22.514272+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:24.807543+00:00", "trade", 12.21, 49.0]
["2026-10-01T18:10:24.807658+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:24.808017+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:24.813368+00:00", "trade", 12.2052, 29.0]
["2026-10-01T18:10:24.853179+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:24.907871+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:25.081384+00:00", "trade", 12.205, 134.0]
["2026-10-01T18:10:25.710452+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:10:26.069899+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:26.258795+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:27.767171+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:27.767841+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:27.930381+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:28.173375+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:28.217843+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:28.217974+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:10:28.218275+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:28.218563+00:00", "trade", 12.205, 2.0]
["2026-10-01T18:10:29.055449+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:29.105139+00:00", "trade", 12.1861, 2.0]
["2026-10-01T18:10:30.582927+00:00", "trade", 12.186, 2.0]
["2026-10-01T18:10:30.967155+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:31.238264+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:31.254626+00:00", "trade", 12.186, 9.0]
["2026-10-01T18:10:31.461367+00:00", "trade", 12.1996, 12.0]
["2026-10-01T18:10:32.097958+00:00", "trade", 12.1885, 28.0]
["2026-10-01T18:10:33.687059+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:10:35.650430+00:00", "trade", 12.205, 34.0]
["2026-10-01T18:10:35.770553+00:00", "trade", 12.1885, 27.0]
["2026-10-01T18:10:37.546301+00:00", "trade", 12.1863, 33.0]
["2026-10-01T18:10:38.194942+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:38.195502+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:38.717954+00:00", "trade", 12.205, 24.0]
["2026-10-01T18:10:39.021974+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:10:39.176367+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:39.545910+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:39.558629+00:00", "trade", 12.2058, 108.0]
["2026-10-01T18:10:39.589134+00:00", "trade", 12.205, 102.0]
["2026-10-01T18:10:40.686097+00:00", "trade", 12.1858, 100.0]
["2026-10-01T18:10:40.933639+00:00", "trade", 12.1858, 1.0]
["2026-10-01T18:10:40.965980+00:00", "trade", 12.1858, 1.0]
["2026-10-01T18:10:41.521315+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:41.548949+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:42.047174+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:10:42.047657+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:42.047694+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:42.319173+00:00", "trade", 12.2, 18.0]
["2026-10-01T18:10:42.495362+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:42.706298+00:00", "trade", 12.2001, 12.0]
["2026-10-01T18:10:42.727525+00:00", "trade", 12.2001, 1.0]
["2026-10-01T18:10:43.158902+00:00", "trade", 12.205, 81.0]
["2026-10-01T18:10:43.162111+00:00", "trade", 12.21, 1.0]
["2026-10-01T18:10:43.783170+00:00", "trade", 12.1856, 2.0]
["2026-10-01T18:10:47.147398+00:00", "trade", 12.2002, 53.0]
["2026-10-01T18:10:48.213145+00:00", "trade", 12.1856, 15.0]
["2026-10-01T18:10:48.253979+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:48.255939+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:48.594861+00:00", "trade", 12.2, 127.0]
["2026-10-01T18:10:48.756494+00:00", "trade", 12.2045, 589.0]
["2026-10-01T18:10:49.386977+00:00", "trade", 12.1861, 72.0]
["2026-10-01T18:10:49.547426+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:49.629840+00:00", "trade", 12.1856, 500.0]
["2026-10-01T18:10:50.048171+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:50.067103+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:50.226300+00:00", "trade", 12.2045, 3.0]
["2026-10-01T18:10:50.549940+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:50.779741+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:52.235321+00:00", "trade", 12.1856, 1.0]
["2026-10-01T18:10:52.413367+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:52.678118+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:52.927732+00:00", "trade", 12.2004, 8.0]
["2026-10-01T18:10:52.928524+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:10:53.082617+00:00", "trade", 12.205, 2620.0]
["2026-10-01T18:10:53.083206+00:00", "trade", 12.2049, 54.0]
["2026-10-01T18:10:53.401260+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:53.655255+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:54.654910+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:54.660603+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:54.661764+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:55.326676+00:00", "trade", 12.2048, 6.0]
["2026-10-01T18:10:55.610270+00:00", "trade", 12.1865, 9.0]
["2026-10-01T18:10:56.184567+00:00", "trade", 12.1866, 2.0]
["2026-10-01T18:10:56.424037+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:57.368175+00:00", "trade", 12.1866, 100.0]
["2026-10-01T18:10:57.562366+00:00", "trade", 12.2013, 6.0]
["2026-10-01T18:10:57.917515+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:57.975699+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:10:57.976485+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:10:58.545364+00:00", "trade", 12.2013, 53.0]
["2026-10-01T18:11:00.499820+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:01.031951+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:11:01.032439+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:01.032671+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:01.037417+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:02.551566+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.134632+00:00", "trade", 12.1866, 1.0]
["2026-10-01T18:11:03.134675+00:00", "trade", 12.2, 28.0]
["2026-10-01T18:11:03.134678+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:11:03.134678+00:00", "trade", 12.2, 700.0]
["2026-10-01T18:11:03.134680+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.134691+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.134702+00:00", "trade", 12.2, 43.0]
["2026-10-01T18:11:03.134703+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:11:03.134961+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.134961+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:11:03.134965+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.134968+00:00", "trade", 12.2, 62.0]
["2026-10-01T18:11:03.135011+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.135028+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.135107+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.135117+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.135142+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.135156+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.135176+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:11:03.135193+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135208+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135215+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135222+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135229+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135236+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135242+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135255+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135256+00:00", "trade", 12.2, 93.0]
["2026-10-01T18:11:03.135262+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135269+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135275+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135282+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:11:03.135282+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:11:03.135284+00:00", "trade", 12.2, 160.0]
["2026-10-01T18:11:03.135285+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.135285+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.135285+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135289+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.135295+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:11:03.135295+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135298+00:00", "trade", 12.2, 86.0]
["2026-10-01T18:11:03.135301+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135302+00:00", "trade", 12.2, 14.0]
["2026-10-01T18:11:03.135308+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135315+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135321+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135328+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135342+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135346+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135349+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135357+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135362+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.135371+00:00", "trade", 12.2, 13.0]
["2026-10-01T18:11:03.135498+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135562+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135572+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135577+00:00", "trade", 12.2, 87.0]
["2026-10-01T18:11:03.135630+00:00", "trade", 12.2, 12.0]
["2026-10-01T18:11:03.135705+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135817+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135853+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135885+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135894+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135910+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135924+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135930+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.135932+00:00", "trade", 12.2026, 50.0]
["2026-10-01T18:11:03.136306+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.136354+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.137023+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.137029+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.138409+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.142588+00:00", "trade", 12.2, 1100.0]
["2026-10-01T18:11:03.143171+00:00", "trade", 12.2, 57.0]
["2026-10-01T18:11:03.149342+00:00", "trade", 12.2025, 100.0]
["2026-10-01T18:11:03.150305+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:11:03.150981+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.164097+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:03.210267+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:03.460949+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:04.189217+00:00", "trade", 12.195, 26.0]
["2026-10-01T18:11:05.075307+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:05.176042+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:05.286674+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:05.286698+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:05.503056+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:05.518364+00:00", "trade", 12.2014, 59.0]
["2026-10-01T18:11:05.603852+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:07.426410+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:11.157611+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:12.190981+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:12.481698+00:00", "trade", 12.2022, 10.0]
["2026-10-01T18:11:12.485807+00:00", "trade", 12.2022, 9.0]
["2026-10-01T18:11:12.932684+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.067279+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.108105+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.108157+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.108217+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.108249+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.108596+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.118511+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.118965+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.168726+00:00", "trade", 12.199, 3.0]
["2026-10-01T18:11:13.169794+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:11:13.207206+00:00", "trade", 12.195, 148.0]
["2026-10-01T18:11:13.207949+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.208009+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:13.266121+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:11:13.317477+00:00", "trade", 12.188, 1.0]
["2026-10-01T18:11:14.137368+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:15.843801+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:16.286455+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:16.387420+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:17.456304+00:00", "trade", 12.2015, 48.0]
["2026-10-01T18:11:18.690185+00:00", "trade", 12.188, 1.0]
["2026-10-01T18:11:18.701724+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:18.701752+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:18.789323+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:18.804874+00:00", "trade", 12.195, 6.0]
["2026-10-01T18:11:18.805641+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:18.806106+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:19.103390+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:19.103911+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:19.103919+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:20.113125+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:11:20.618105+00:00", "trade", 12.188, 10.0]
["2026-10-01T18:11:21.544975+00:00", "trade", 12.1879, 2.0]
["2026-10-01T18:11:21.648221+00:00", "trade", 12.195, 20.0]
["2026-10-01T18:11:21.649139+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:21.777483+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:22.427434+00:00", "trade", 12.2015, 26.0]
["2026-10-01T18:11:23.113606+00:00", "trade", 12.188, 1.0]
["2026-10-01T18:11:23.419395+00:00", "trade", 12.2017, 5.0]
["2026-10-01T18:11:23.474268+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:11:24.335004+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:24.335035+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:24.475179+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:24.556263+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:24.692170+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:24.708583+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.487400+00:00", "trade", 12.1907, 28.0]
["2026-10-01T18:11:25.539078+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.539649+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.540116+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.540123+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.540656+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.636868+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.648426+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.672591+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.673044+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:25.680316+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:26.173714+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:27.111676+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:27.111695+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:28.032768+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:29.025560+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:29.026677+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:29.277219+00:00", "trade", 12.1928, 30.0]
["2026-10-01T18:11:29.278951+00:00", "trade", 12.195, 4.0]
["2026-10-01T18:11:29.486976+00:00", "trade", 12.1883, 100.0]
["2026-10-01T18:11:31.901581+00:00", "trade", 12.2013, 300.0]
["2026-10-01T18:11:33.144364+00:00", "trade", 12.1962, 15.0]
["2026-10-01T18:11:33.530411+00:00", "trade", 12.195, 60.0]
["2026-10-01T18:11:33.547293+00:00", "trade", 12.195, 17.0]
["2026-10-01T18:11:33.549292+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:11:35.193649+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:35.793598+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:11:35.935213+00:00", "trade", 12.1885, 100.0]
["2026-10-01T18:11:36.760765+00:00", "trade", 12.1885, 100.0]
["2026-10-01T18:11:37.045190+00:00", "trade", 12.1885, 2.0]
["2026-10-01T18:11:37.446728+00:00", "trade", 12.1886, 42.0]
["2026-10-01T18:11:37.878138+00:00", "trade", 12.1885, 100.0]
["2026-10-01T18:11:38.740252+00:00", "trade", 12.195, 250.0]
["2026-10-01T18:11:39.485037+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:11:42.124867+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:11:44.663505+00:00", "trade", 12.1886, 12.0]
["2026-10-01T18:11:45.616199+00:00", "trade", 12.1887, 10.0]
["2026-10-01T18:11:46.033397+00:00", "trade", 12.2021, 48.0]
["2026-10-01T18:11:46.140064+00:00", "trade", 12.1886, 100.0]
["2026-10-01T18:11:48.389363+00:00", "trade", 12.2022, 5.0]
["2026-10-01T18:11:48.507558+00:00", "trade", 12.1886, 1.0]
["2026-10-01T18:11:48.508481+00:00", "trade", 12.2, 9.0]
["2026-10-01T18:11:48.900538+00:00", "trade", 12.1887, 9.0]
["2026-10-01T18:11:49.173566+00:00", "trade", 12.2, 2000.0]
["2026-10-01T18:11:49.175088+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.175094+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.221513+00:00", "trade", 12.1893, 1.0]
["2026-10-01T18:11:49.590094+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:11:49.590218+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.591790+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.592253+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.594995+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:49.598741+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.608342+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.610939+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:49.611400+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:49.611685+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.611791+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:49.617777+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:11:49.627564+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.634738+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:49.635280+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.635489+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.654200+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.654640+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.720097+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.733024+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.744894+00:00", "trade", 12.2003, 100.0]
["2026-10-01T18:11:49.755098+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.756816+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:49.757209+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.218162+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.218398+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:11:50.218399+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:50.218400+00:00", "trade", 12.195, 290.0]
["2026-10-01T18:11:50.218756+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:11:50.218793+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:11:50.219135+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:11:50.219145+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:11:50.219163+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.219422+00:00", "trade", 12.1978, 52.0]
["2026-10-01T18:11:50.220396+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.220546+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.300997+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.301512+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.397931+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:11:50.398688+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.502195+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:11:50.502784+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.502910+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:50.736021+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:11:50.765876+00:00", "trade", 12.1986, 4.0]
["2026-10-01T18:11:50.940153+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:51.133027+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:51.303640+00:00", "trade", 12.1986, 1.0]
["2026-10-01T18:11:51.907132+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:52.024801+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:52.267626+00:00", "trade", 12.195, 3.0]
["2026-10-01T18:11:52.268144+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:52.340675+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:53.248592+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:53.987135+00:00", "trade", 12.1891, 100.0]
["2026-10-01T18:11:53.987935+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:54.125876+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:55.757979+00:00", "trade", 12.1896, 1.0]
["2026-10-01T18:11:56.266187+00:00", "trade", 12.2, 22.0]
["2026-10-01T18:11:56.266968+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.267017+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.267318+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.379242+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.379624+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.571685+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.571803+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.735724+00:00", "trade", 12.2, 188.0]
["2026-10-01T18:11:56.736315+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.736434+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.780444+00:00", "trade", 12.195, 19.0]
["2026-10-01T18:11:56.781107+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:56.781398+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.027001+00:00", "trade", 12.1897, 100.0]
["2026-10-01T18:11:57.027273+00:00", "trade", 12.1897, 300.0]
["2026-10-01T18:11:57.030180+00:00", "trade", 12.1897, 100.0]
["2026-10-01T18:11:57.208099+00:00", "trade", 12.2, 800.0]
["2026-10-01T18:11:57.208878+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.231645+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.366930+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:11:57.425265+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:11:57.542387+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.650968+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.758469+00:00", "trade", 12.195, 25.0]
["2026-10-01T18:11:57.770217+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.770242+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.770709+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.894242+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.964494+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:57.964517+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:58.393187+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:58.727687+00:00", "trade", 12.195, 17.0]
["2026-10-01T18:11:58.728473+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:58.728917+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:58.728931+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:58.832525+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:59.037971+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:59.728633+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:11:59.729437+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:11:59.871377+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.198912+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.207112+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.219446+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.219808+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.222336+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.229191+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.292841+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.293599+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.308603+00:00", "trade", 12.2, 800.0]
["2026-10-01T18:12:01.309083+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.309085+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.309086+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.309164+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.309166+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309166+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309171+00:00", "trade", 12.2, 56.0]
["2026-10-01T18:12:01.309172+00:00", "trade", 12.2, 500.0]
["2026-10-01T18:12:01.309173+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309179+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309182+00:00", "trade", 12.2, 4.0]
["2026-10-01T18:12:01.309193+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309207+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309214+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309220+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309236+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309316+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309324+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309493+00:00", "trade", 12.2, 500.0]
["2026-10-01T18:12:01.309495+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.309495+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:12:01.309495+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309513+00:00", "trade", 12.2, 80.0]
["2026-10-01T18:12:01.309542+00:00", "trade", 12.2, 296.0]
["2026-10-01T18:12:01.309575+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.309576+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.309659+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.310448+00:00", "trade", 12.195, 11.0]
["2026-10-01T18:12:01.310526+00:00", "trade", 12.195, 101.0]
["2026-10-01T18:12:01.310827+00:00", "trade", 12.1976, 54.0]
["2026-10-01T18:12:01.311238+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:12:01.311635+00:00", "trade", 12.195, 47.0]
["2026-10-01T18:12:01.312091+00:00", "trade", 12.195, 55.0]
["2026-10-01T18:12:01.313164+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.313228+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.313393+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.314126+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.314146+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.314154+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.314716+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.322674+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.324103+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.325142+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.355095+00:00", "trade", 12.2, 500.0]
["2026-10-01T18:12:01.355847+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.356250+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.363671+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:12:01.363671+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:12:01.364330+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.364359+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.364389+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.364400+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.364548+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.364653+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.421353+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.421729+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.422187+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.422240+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.422549+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.423001+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.423050+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.423492+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.423506+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.423638+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.424138+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.477757+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:12:01.477825+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.477832+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.477842+00:00", "trade", 12.2, 400.0]
["2026-10-01T18:12:01.477845+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.477852+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.477858+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:01.477865+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477872+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477879+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477893+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477899+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477906+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477920+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:01.477932+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.478041+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.478141+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:12:01.478302+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.478426+00:00", "trade", 12.1995, 51.0]
["2026-10-01T18:12:01.478434+00:00", "trade", 12.2, 22.0]
["2026-10-01T18:12:01.478482+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.478502+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.478528+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.478564+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:01.481489+00:00", "trade", 12.205, 1200.0]
["2026-10-01T18:12:01.481549+00:00", "trade", 12.2, 6.0]
["2026-10-01T18:12:01.481984+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.485428+00:00", "trade", 12.2, 400.0]
["2026-10-01T18:12:01.975271+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:01.975838+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:02.072396+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:02.266683+00:00", "trade", 12.199, 5.0]
["2026-10-01T18:12:02.267574+00:00", "trade", 12.2, 97.0]
["2026-10-01T18:12:03.004035+00:00", "trade", 12.2001, 19.0]
["2026-10-01T18:12:03.004102+00:00", "trade", 12.1999, 12.0]
["2026-10-01T18:12:03.004110+00:00", "trade", 12.1999, 11.0]
["2026-10-01T18:12:03.004166+00:00", "trade", 12.2001, 68.0]
["2026-10-01T18:12:03.004527+00:00", "trade", 12.199, 82.0]
["2026-10-01T18:12:03.004887+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.182131+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:12:03.219911+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.220304+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.220347+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.338537+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.338734+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.338795+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.338857+00:00", "trade", 12.21, 7.0]
["2026-10-01T18:12:03.338866+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.387283+00:00", "trade", 12.21, 7.0]
["2026-10-01T18:12:03.444969+00:00", "trade", 12.21, 50.0]
["2026-10-01T18:12:03.444970+00:00", "trade", 12.21, 10.0]
["2026-10-01T18:12:03.444972+00:00", "trade", 12.21, 15.0]
["2026-10-01T18:12:03.444973+00:00", "trade", 12.21, 18.0]
["2026-10-01T18:12:03.444976+00:00", "trade", 12.21, 18.0]
["2026-10-01T18:12:03.444981+00:00", "trade", 12.21, 18.0]
["2026-10-01T18:12:03.444981+00:00", "trade", 12.21, 18.0]
["2026-10-01T18:12:03.444981+00:00", "trade", 12.21, 18.0]
["2026-10-01T18:12:03.444983+00:00", "trade", 12.21, 18.0]
["2026-10-01T18:12:03.444989+00:00", "trade", 12.21, 5.0]
["2026-10-01T18:12:03.444989+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.444991+00:00", "trade", 12.21, 19.0]
["2026-10-01T18:12:03.444991+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.444996+00:00", "trade", 12.21, 182.0]
["2026-10-01T18:12:03.445001+00:00", "trade", 12.21, 118.0]
["2026-10-01T18:12:03.445138+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:03.445153+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445160+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445166+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445180+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445188+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445195+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445202+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445209+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445216+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445236+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445241+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.445242+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.445242+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445244+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445247+00:00", "trade", 12.21, 1.0]
["2026-10-01T18:12:03.445250+00:00", "trade", 12.21, 5.0]
["2026-10-01T18:12:03.445256+00:00", "trade", 12.21, 5000.0]
["2026-10-01T18:12:03.445257+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445258+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445263+00:00", "trade", 12.21, 5.0]
["2026-10-01T18:12:03.445264+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.445270+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445294+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.445341+00:00", "trade", 12.21, 6.0]
["2026-10-01T18:12:03.445342+00:00", "trade", 12.21, 12.0]
["2026-10-01T18:12:03.445342+00:00", "trade", 12.21, 12.0]
["2026-10-01T18:12:03.445346+00:00", "trade", 12.21, 140.0]
["2026-10-01T18:12:03.445380+00:00", "trade", 12.21, 25.0]
["2026-10-01T18:12:03.445382+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.445382+00:00", "trade", 12.21, 800.0]
["2026-10-01T18:12:03.445383+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:03.445389+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:03.445437+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.445463+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.445633+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.445829+00:00", "trade", 12.21, 21.0]
["2026-10-01T18:12:03.445983+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.446037+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.446307+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.446391+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.446405+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.446474+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.447266+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.450270+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.456970+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.456996+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.457671+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.458442+00:00", "trade", 12.2083, 122.0]
["2026-10-01T18:12:03.458955+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.459193+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.460296+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.460335+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.460341+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.460921+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:03.539857+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:04.259363+00:00", "trade", 12.215, 400.0]
["2026-10-01T18:12:04.259852+00:00", "trade", 12.215, 300.0]
["2026-10-01T18:12:04.260069+00:00", "trade", 12.22, 100.0]
["2026-10-01T18:12:04.260070+00:00", "trade", 12.22, 200.0]
["2026-10-01T18:12:04.260077+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:04.260126+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:04.260243+00:00", "trade", 12.215, 248.0]
["2026-10-01T18:12:04.260260+00:00", "trade", 12.215, 400.0]
["2026-10-01T18:12:04.260301+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:04.260320+00:00", "trade", 12.215, 52.0]
["2026-10-01T18:12:04.260459+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:06.302542+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:08.482600+00:00", "trade", 12.21, 30.0]
["2026-10-01T18:12:08.535271+00:00", "trade", 12.1918, 21.0]
["2026-10-01T18:12:08.536030+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:08.536481+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:08.610914+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:09.277560+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:10.622553+00:00", "trade", 12.1946, 10.0]
["2026-10-01T18:12:12.842026+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:12.866294+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:13.781374+00:00", "trade", 12.2034, 53.0]
["2026-10-01T18:12:14.085350+00:00", "trade", 12.1919, 13.0]
["2026-10-01T18:12:14.961317+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:14.962497+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.048156+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.595984+00:00", "trade", 12.212, 50.0]
["2026-10-01T18:12:15.617082+00:00", "trade", 12.204, 10.0]
["2026-10-01T18:12:15.617493+00:00", "trade", 12.2127, 50.0]
["2026-10-01T18:12:15.617892+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618167+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618171+00:00", "trade", 12.21, 50.0]
["2026-10-01T18:12:15.618172+00:00", "trade", 12.21, 291.0]
["2026-10-01T18:12:15.618201+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618254+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618254+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618266+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:15.618267+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618267+00:00", "trade", 12.21, 58.0]
["2026-10-01T18:12:15.618269+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618272+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:15.618275+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618292+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618344+00:00", "trade", 12.21, 84.0]
["2026-10-01T18:12:15.618346+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618350+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618370+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618374+00:00", "trade", 12.21, 16.0]
["2026-10-01T18:12:15.618389+00:00", "trade", 12.21, 84.0]
["2026-10-01T18:12:15.618393+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618393+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618399+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618413+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618429+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618460+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618479+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618562+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618638+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618668+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618694+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618707+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618760+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618761+00:00", "trade", 12.2131, 50.0]
["2026-10-01T18:12:15.618799+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618811+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618823+00:00", "trade", 12.21, 179.0]
["2026-10-01T18:12:15.618823+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618825+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618827+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618828+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618830+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.618830+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618832+00:00", "trade", 12.21, 21.0]
["2026-10-01T18:12:15.618836+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618842+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618869+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.618951+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.619190+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:15.619202+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:15.619219+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.619390+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.619578+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:15.619657+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.621337+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.621361+00:00", "trade", 12.2047, 8.0]
["2026-10-01T18:12:15.623275+00:00", "trade", 12.21, 11.0]
["2026-10-01T18:12:15.623512+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:15.628415+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.630576+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.631021+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.631074+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.636569+00:00", "trade", 12.215, 20.0]
["2026-10-01T18:12:15.637059+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.637310+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.637377+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.637538+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.637750+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.637807+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.637985+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.640555+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.762275+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:15.970725+00:00", "trade", 12.1924, 91.0]
["2026-10-01T18:12:16.103414+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.103432+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.103464+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.147852+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.148303+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.236166+00:00", "trade", 12.22, 30.0]
["2026-10-01T18:12:16.379433+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.387727+00:00", "trade", 12.1953, 100.0]
["2026-10-01T18:12:16.388495+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.417407+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.439859+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.780566+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:16.781056+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:16.842403+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:17.103971+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:18.221362+00:00", "trade", 12.204, 7.0]
["2026-10-01T18:12:19.080677+00:00", "trade", 12.1953, 1.0]
["2026-10-01T18:12:20.347354+00:00", "trade", 12.215, 80.0]
["2026-10-01T18:12:20.486887+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:21.557864+00:00", "trade", 12.1946, 2.0]
["2026-10-01T18:12:21.557886+00:00", "trade", 12.1946, 1.0]
["2026-10-01T18:12:21.558690+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:25.065251+00:00", "trade", 12.21, 15.0]
["2026-10-01T18:12:25.065454+00:00", "trade", 12.21, 15.0]
["2026-10-01T18:12:25.066040+00:00", "trade", 12.2102, 50.0]
["2026-10-01T18:12:25.596431+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:25.670596+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:25.736498+00:00", "trade", 12.1955, 100.0]
["2026-10-01T18:12:25.983115+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.085060+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.200004+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.200067+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.408145+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.409230+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.410582+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.602444+00:00", "trade", 12.204, 101.0]
["2026-10-01T18:12:26.742978+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:26.888597+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:27.254936+00:00", "trade", 12.215, 50.0]
["2026-10-01T18:12:27.740872+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:28.218360+00:00", "trade", 12.204, 26.0]
["2026-10-01T18:12:28.562562+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:28.673772+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:28.980479+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.066290+00:00", "trade", 12.21, 177.0]
["2026-10-01T18:12:29.066327+00:00", "trade", 12.22, 9.0]
["2026-10-01T18:12:29.066378+00:00", "trade", 12.22, 2.0]
["2026-10-01T18:12:29.066466+00:00", "trade", 12.22, 10.0]
["2026-10-01T18:12:29.066996+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.109462+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.109906+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.219438+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.471141+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.542276+00:00", "trade", 12.1926, 100.0]
["2026-10-01T18:12:29.554648+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.711671+00:00", "trade", 12.2121, 100.0]
["2026-10-01T18:12:29.852536+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:29.868743+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.035552+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.036031+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.036556+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.144854+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.145313+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.145358+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.148424+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.154802+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.168729+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:30.246649+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:31.587593+00:00", "trade", 12.1926, 100.0]
["2026-10-01T18:12:32.556407+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:33.570245+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:33.572027+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:33.969357+00:00", "trade", 12.21, 85.0]
["2026-10-01T18:12:33.969359+00:00", "trade", 12.21, 15.0]
["2026-10-01T18:12:33.969858+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:33.970087+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:33.970097+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:33.970148+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.167693+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.168169+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.168688+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.168710+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.168847+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.169329+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.178805+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.280399+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.664515+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.664531+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.665325+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:34.852564+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:35.620249+00:00", "trade", 12.1956, 10.0]
["2026-10-01T18:12:36.070842+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:36.070928+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:36.071421+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:36.071430+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:36.080844+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:36.175655+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:37.547393+00:00", "trade", 12.2041, 5.0]
["2026-10-01T18:12:37.769395+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:37.769466+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:37.769519+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:37.769844+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:39.464334+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:39.787843+00:00", "trade", 12.1957, 40.0]
["2026-10-01T18:12:39.847959+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:39.847977+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:39.988853+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.006869+00:00", "trade", 12.2042, 17.0]
["2026-10-01T18:12:40.204798+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.205273+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.205305+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.205722+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.206209+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.206676+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.214717+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.215170+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:40.225136+00:00", "trade", 12.215, 20.0]
["2026-10-01T18:12:40.509505+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:40.509560+00:00", "trade", 12.21, 200.0]
["2026-10-01T18:12:40.510447+00:00", "trade", 12.21, 66.0]
["2026-10-01T18:12:40.738893+00:00", "trade", 12.22, 30.0]
["2026-10-01T18:12:41.227644+00:00", "trade", 12.21, 99.0]
["2026-10-01T18:12:41.280760+00:00", "trade", 12.2121, 99.0]
["2026-10-01T18:12:41.343284+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:41.432910+00:00", "trade", 12.21, 20.0]
["2026-10-01T18:12:41.432912+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:41.432914+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:41.432931+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:41.432932+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:41.433033+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:41.433040+00:00", "quote", 12.21, 12.22]
["2026-10-01T18:12:41.433047+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433056+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433063+00:00", "trade", 12.21, 10.0]
["2026-10-01T18:12:41.433063+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433065+00:00", "trade", 12.21, 99.0]
["2026-10-01T18:12:41.433069+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433076+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433082+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433095+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433102+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433108+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433115+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433122+00:00", "quote", 12.21, 12.21]
["2026-10-01T18:12:41.433240+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.433565+00:00", "trade", 12.21, 116.0]
["2026-10-01T18:12:41.433613+00:00", "trade", 12.21, 100.0]
["2026-10-01T18:12:41.433673+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.433847+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.434204+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.435229+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.435234+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.435797+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.437277+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.439172+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.440155+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.442637+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:12:41.454315+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.454327+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:41.489845+00:00", "trade", 12.2032, 99.0]
["2026-10-01T18:12:42.238769+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:42.241760+00:00", "trade", 12.205, 248.0]
["2026-10-01T18:12:42.243520+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:12:42.340050+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:42.558373+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.082090+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.082096+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.082105+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.087882+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:12:43.091313+00:00", "trade", 12.205, 300.0]
["2026-10-01T18:12:43.257414+00:00", "trade", 12.205, 22.0]
["2026-10-01T18:12:43.258337+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.258350+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.258789+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.360505+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.684048+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:43.684070+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:44.777712+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:44.809907+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:44.878839+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.046750+00:00", "trade", 12.193, 29.0]
["2026-10-01T18:12:46.047808+00:00", "trade", 12.205, 2.0]
["2026-10-01T18:12:46.255657+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.255678+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.272448+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.373478+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.450049+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.552359+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:46.654832+00:00", "trade", 12.2055, 14.0]
["2026-10-01T18:12:47.147366+00:00", "trade", 12.2044, 104.0]
["2026-10-01T18:12:47.326523+00:00", "trade", 12.193, 2.0]
["2026-10-01T18:12:48.214361+00:00", "trade", 12.2044, 29.0]
["2026-10-01T18:12:49.041068+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:12:49.581670+00:00", "trade", 12.193, 42.0]
["2026-10-01T18:12:50.227364+00:00", "trade", 12.2044, 27.0]
["2026-10-01T18:12:50.236398+00:00", "trade", 12.2089, 38.0]
["2026-10-01T18:12:51.967388+00:00", "trade", 12.193, 100.0]
["2026-10-01T18:12:54.001244+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.001707+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.008961+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.019987+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.019999+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.020085+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.020645+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.020782+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.037872+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:54.037936+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:12:54.037991+00:00", "trade", 12.2, 500.0]
["2026-10-01T18:12:54.037991+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:12:54.037995+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:12:54.038037+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:12:54.038078+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038086+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038093+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038100+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038107+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038114+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038127+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038269+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038283+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:12:54.038283+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:12:54.038299+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:12:54.038565+00:00", "trade", 12.2, 27.0]
["2026-10-01T18:12:54.038566+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:12:54.038570+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:12:54.038570+00:00", "trade", 12.2, 11.0]
["2026-10-01T18:12:54.038586+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:12:54.038586+00:00", "trade", 12.2, 47.0]
["2026-10-01T18:12:54.038591+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:12:54.038624+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038634+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:54.038642+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038652+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038660+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038663+00:00", "trade", 12.2072, 51.0]
["2026-10-01T18:12:54.038667+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038685+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038727+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038739+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038747+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038755+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038784+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038791+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038798+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038806+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038813+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.038998+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039072+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039136+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039194+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039219+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039258+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039399+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039454+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039510+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039555+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.039704+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.041699+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:54.043662+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.045233+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.046905+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:12:54.047450+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:54.053131+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.104166+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.126465+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.148246+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:12:54.156720+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:12:54.156721+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.160751+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.188688+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.193988+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.193997+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:54.384826+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.047214+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:12:55.048046+00:00", "trade", 12.195, 170.0]
["2026-10-01T18:12:55.337522+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.338022+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.338029+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.359429+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:12:55.359836+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.437063+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.489104+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.520919+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:12:55.603076+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.603096+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.662258+00:00", "trade", 12.1902, 675.0]
["2026-10-01T18:12:55.663303+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:55.767238+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:56.119526+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:56.119546+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:56.316893+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:56.417371+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:56.671620+00:00", "trade", 12.2062, 57.0]
["2026-10-01T18:12:56.809650+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:12:57.729995+00:00", "trade", 12.1996, 100.0]
["2026-10-01T18:12:58.607503+00:00", "trade", 12.1931, 100.0]
["2026-10-01T18:12:58.611801+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:12:58.611822+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.098677+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.199520+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.201418+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.201435+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.624917+00:00", "trade", 12.1962, 11.0]
["2026-10-01T18:13:00.724781+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.825582+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:00.830066+00:00", "trade", 12.195, 84.0]
["2026-10-01T18:13:01.532410+00:00", "trade", 12.195, 12.0]
["2026-10-01T18:13:01.767655+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:01.767708+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:01.768319+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:01.769711+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:01.771891+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:01.775708+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:01.906979+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.765051+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.772212+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.779565+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.780006+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.790029+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.801078+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.810503+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.810925+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.811459+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.820443+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.820455+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.820510+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.820518+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.874850+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.874862+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.874899+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.874912+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.893009+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.901863+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.901870+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.901911+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.901919+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.901926+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.902267+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:02.915861+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:13:02.946877+00:00", "trade", 12.1931, 40.0]
["2026-10-01T18:13:02.963495+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:13:02.977073+00:00", "trade", 12.195, 190.0]
["2026-10-01T18:13:03.029895+00:00", "trade", 12.2, 11.0]
["2026-10-01T18:13:03.053104+00:00", "trade", 12.2, 289.0]
["2026-10-01T18:13:03.055850+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:13:03.055971+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:13:03.056006+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:03.056119+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:13:03.056120+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:13:03.056772+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:13:03.056920+00:00", "trade", 12.2, 21.0]
["2026-10-01T18:13:03.057151+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:03.057151+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:03.057152+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:13:03.057156+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.057181+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.057672+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058125+00:00", "trade", 12.2, 21.0]
["2026-10-01T18:13:03.058436+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058445+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058454+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058482+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058641+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058667+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.058944+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.059312+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.060311+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.060565+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.061684+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.062287+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.063107+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.065738+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.066480+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.066929+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.068991+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.074556+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.074858+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.074915+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.076119+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.076908+00:00", "trade", 12.2, 57.0]
["2026-10-01T18:13:03.090399+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.103798+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.104716+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.105247+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.109203+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.109585+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.109617+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.109793+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.126789+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.228189+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.293084+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:13:03.295154+00:00", "trade", 12.205, 200.0]
["2026-10-01T18:13:03.297408+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:13:03.304467+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.307120+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.314452+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.774162+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:03.977486+00:00", "trade", 12.1977, 100.0]
["2026-10-01T18:13:04.123880+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.479627+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.620394+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.620674+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.620833+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.620861+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.620888+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.634776+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.644841+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.644870+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.645306+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.704587+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.729390+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:04.782588+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:05.257772+00:00", "trade", 12.1977, 1.0]
["2026-10-01T18:13:05.334024+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:05.334032+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:05.521384+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:05.521944+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:05.522522+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:06.045382+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:06.045705+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:06.053922+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:06.160008+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:06.160926+00:00", "trade", 12.2, 261.0]
["2026-10-01T18:13:06.173021+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:09.094306+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:09.094315+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:09.094496+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:09.598826+00:00", "trade", 12.1977, 1.0]
["2026-10-01T18:13:10.835427+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:10.841776+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:10.866377+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:10.877063+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:10.946111+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:11.176038+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:11.228149+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:12.006290+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:13:12.007205+00:00", "trade", 12.21, 10.0]
["2026-10-01T18:13:12.007428+00:00", "trade", 12.21, 34.0]
["2026-10-01T18:13:12.405436+00:00", "trade", 12.1978, 100.0]
["2026-10-01T18:13:12.559930+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:13.167195+00:00", "trade", 12.2031, 67.0]
["2026-10-01T18:13:13.645361+00:00", "trade", 12.2041, 26.0]
["2026-10-01T18:13:13.646936+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:13.723318+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:13.843182+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:13.895618+00:00", "trade", 12.1932, 17.0]
["2026-10-01T18:13:14.207016+00:00", "trade", 12.1933, 31.0]
["2026-10-01T18:13:14.207338+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:13:14.207737+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.207767+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.207774+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.207820+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.207876+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.210894+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.213264+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.464737+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.571277+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:14.938689+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.019010+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.019184+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.125458+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.125660+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.229203+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.229713+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.247169+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:15.604747+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.071333+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.093582+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.097791+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.395978+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.435050+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.617613+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.748486+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.796232+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.824918+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:16.954922+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:17.919741+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:13:17.958965+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:18.555799+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:18.555806+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:18.691390+00:00", "trade", 12.2041, 8.0]
["2026-10-01T18:13:19.179222+00:00", "trade", 12.2012, 2.0]
["2026-10-01T18:13:19.179251+00:00", "trade", 12.2042, 3.0]
["2026-10-01T18:13:19.179304+00:00", "trade", 12.2042, 6.0]
["2026-10-01T18:13:19.179329+00:00", "trade", 12.2057, 4.0]
["2026-10-01T18:13:19.405242+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:19.812803+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:19.973215+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:20.023475+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:20.171621+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:20.183169+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:20.586645+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:20.715457+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:21.358005+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:22.078856+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:23.215672+00:00", "trade", 12.2018, 10.0]
["2026-10-01T18:13:23.219748+00:00", "trade", 12.2018, 8.0]
["2026-10-01T18:13:23.775175+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:13:23.775998+00:00", "trade", 12.205, 183.0]
["2026-10-01T18:13:25.497761+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:25.497769+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:25.599463+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:25.627217+00:00", "trade", 12.2025, 10.0]
["2026-10-01T18:13:25.889490+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:25.943564+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:26.672340+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:27.057415+00:00", "trade", 12.21, 30.0]
["2026-10-01T18:13:27.158610+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:27.793347+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:27.794195+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:27.901563+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:27.946782+00:00", "trade", 12.202, 2.0]
["2026-10-01T18:13:28.244623+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:28.245085+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:28.378205+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:29.779890+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:30.366080+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:30.417871+00:00", "trade", 12.2022, 99.0]
["2026-10-01T18:13:30.479924+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:30.480023+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:30.580090+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:30.580663+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:30.751310+00:00", "trade", 12.204, 26.0]
["2026-10-01T18:13:30.941141+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:30.941169+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:31.019979+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:31.041459+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:31.137222+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:31.270383+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:31.384734+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:31.385442+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:31.436585+00:00", "trade", 12.202, 99.0]
["2026-10-01T18:13:32.315768+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:32.317170+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:32.367921+00:00", "trade", 12.2019, 99.0]
["2026-10-01T18:13:32.421270+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:33.244201+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:33.245246+00:00", "trade", 12.205, 2.0]
["2026-10-01T18:13:33.302748+00:00", "trade", 12.202, 99.0]
["2026-10-01T18:13:35.896254+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:13:35.897112+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:13:37.337596+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:37.388596+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:37.429368+00:00", "trade", 12.2023, 9.0]
["2026-10-01T18:13:37.441910+00:00", "trade", 12.2019, 99.0]
["2026-10-01T18:13:37.467865+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:37.568506+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:37.711802+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:37.968303+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:38.070999+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:38.500623+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:38.545698+00:00", "trade", 12.2028, 99.0]
["2026-10-01T18:13:38.741367+00:00", "trade", 12.2041, 27.0]
["2026-10-01T18:13:40.322125+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:40.467062+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:40.782948+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:40.955538+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:43.537875+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:44.533011+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:44.548698+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:44.613556+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:44.666896+00:00", "trade", 12.2028, 99.0]
["2026-10-01T18:13:45.122361+00:00", "trade", 12.205, 105.0]
["2026-10-01T18:13:45.122450+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:13:45.122923+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:46.033371+00:00", "trade", 12.2041, 145.0]
["2026-10-01T18:13:46.647378+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:46.647406+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:46.741377+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:46.845494+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:47.546137+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:47.597024+00:00", "trade", 12.2028, 99.0]
["2026-10-01T18:13:47.695895+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:13:50.629986+00:00", "trade", 12.2027, 10.0]
["2026-10-01T18:13:50.630642+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:13:51.216052+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:13:51.216336+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:51.216552+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:51.216561+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:51.216598+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:51.221679+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:51.288246+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:51.742600+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:52.223636+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:52.305932+00:00", "trade", 12.2032, 12.0]
["2026-10-01T18:13:52.309598+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:53.059165+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:13:53.059224+00:00", "trade", 12.2, 241.0]
["2026-10-01T18:13:53.060657+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:53.063625+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:53.307138+00:00", "trade", 12.1934, 100.0]
["2026-10-01T18:13:53.457374+00:00", "trade", 12.21, 5.0]
["2026-10-01T18:13:53.716507+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:54.306038+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:54.364781+00:00", "trade", 12.2, 45.0]
["2026-10-01T18:13:54.364782+00:00", "trade", 12.2, 45.0]
["2026-10-01T18:13:54.364784+00:00", "trade", 12.2, 45.0]
["2026-10-01T18:13:54.364784+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.364866+00:00", "trade", 12.2, 17.0]
["2026-10-01T18:13:54.364873+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:54.364883+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:54.364890+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:13:54.364897+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364904+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364910+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364917+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364923+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364929+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364936+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364943+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364949+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364956+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.364970+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:13:54.365201+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365203+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365203+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365203+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365211+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365294+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365300+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365328+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:13:54.365336+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365345+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365361+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365389+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365395+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365399+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.365404+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:13:54.365477+00:00", "trade", 12.2, 90.0]
["2026-10-01T18:13:54.365489+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365540+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365545+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:13:54.365649+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.365680+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.366100+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.366113+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.366243+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:13:54.366674+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:54.368152+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.368768+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.372886+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:13:54.395976+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:54.418079+00:00", "trade", 12.193, 99.0]
["2026-10-01T18:13:54.985324+00:00", "trade", 12.2033, 3.0]
["2026-10-01T18:13:55.165777+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:55.309662+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:55.320279+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:55.435410+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:55.536088+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:55.595758+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:55.595781+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:55.761856+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:13:56.066549+00:00", "trade", 12.1935, 100.0]
["2026-10-01T18:13:57.521131+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:13:57.521921+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.522762+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.640044+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.675195+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.767896+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:13:57.768297+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.768480+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.768964+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.770836+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.806571+00:00", "trade", 12.1935, 500.0]
["2026-10-01T18:13:57.808485+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.808534+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.808935+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.808952+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.809675+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.809851+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.815510+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.820568+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.822975+00:00", "trade", 12.2, 1085.0]
["2026-10-01T18:13:57.927427+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.929015+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:57.949269+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.147163+00:00", "trade", 12.195, 128.0]
["2026-10-01T18:13:58.152280+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.253182+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.833763+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.865473+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.865933+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.866388+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.866413+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.866430+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:58.866444+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.093541+00:00", "trade", 12.2025, 16.0]
["2026-10-01T18:13:59.225158+00:00", "trade", 12.2, 19.0]
["2026-10-01T18:13:59.225163+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.225629+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.525427+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.525627+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.526014+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.634923+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.635366+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.660109+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.660201+00:00", "trade", 12.195, 64.0]
["2026-10-01T18:13:59.660259+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.660610+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.660654+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.661065+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.747172+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:13:59.752359+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:00.868879+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:14:00.869642+00:00", "trade", 12.195, 124.0]
["2026-10-01T18:14:01.509082+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:01.608032+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:01.608861+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.156640+00:00", "trade", 12.195, 1300.0]
["2026-10-01T18:14:02.373562+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.375987+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.376886+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.377585+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.466889+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.467383+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:02.478819+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:03.157586+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:14:03.164212+00:00", "trade", 12.195, 57.0]
["2026-10-01T18:14:03.164253+00:00", "trade", 12.195, 40.0]
["2026-10-01T18:14:03.164562+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:03.165866+00:00", "trade", 12.195, 23.0]
["2026-10-01T18:14:03.176477+00:00", "trade", 12.195, 234.0]
["2026-10-01T18:14:05.691540+00:00", "trade", 12.195, 21.0]
["2026-10-01T18:14:05.693090+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:05.834924+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:06.719570+00:00", "trade", 12.195, 57.0]
["2026-10-01T18:14:06.725379+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:14:06.726574+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:14:06.726773+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:14:06.727532+00:00", "trade", 12.195, 76.0]
["2026-10-01T18:14:07.431377+00:00", "trade", 12.198, 42.0]
["2026-10-01T18:14:07.784872+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:07.785508+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:08.824440+00:00", "trade", 12.2003, 51.0]
["2026-10-01T18:14:08.824493+00:00", "trade", 12.2002, 26.0]
["2026-10-01T18:14:08.824545+00:00", "trade", 12.1983, 19.0]
["2026-10-01T18:14:09.302778+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:09.303458+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:09.676918+00:00", "trade", 12.2048, 33.0]
["2026-10-01T18:14:11.156585+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:11.156606+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:11.853457+00:00", "trade", 12.2029, 9.0]
["2026-10-01T18:14:11.854377+00:00", "trade", 12.2, 11.0]
["2026-10-01T18:14:12.818323+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:12.818816+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:12.820561+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:12.821016+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:12.824345+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:12.824808+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:12.950477+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.182111+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:14:13.724063+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.732720+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:14:13.733116+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.733202+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.733233+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.733693+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.743135+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.781364+00:00", "trade", 12.2019, 66.0]
["2026-10-01T18:14:13.879614+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.879929+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:13.966026+00:00", "trade", 12.1916, 128.0]
["2026-10-01T18:14:14.232957+00:00", "trade", 12.2025, 1.0]
["2026-10-01T18:14:14.365644+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:14.766967+00:00", "trade", 12.192, 23.0]
["2026-10-01T18:14:15.032245+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:15.032257+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:15.136069+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:15.635614+00:00", "trade", 12.2025, 10.0]
["2026-10-01T18:14:15.786657+00:00", "trade", 12.1985, 18.0]
["2026-10-01T18:14:16.638373+00:00", "trade", 12.2002, 48.0]
["2026-10-01T18:14:16.638429+00:00", "trade", 12.2002, 44.0]
["2026-10-01T18:14:17.355330+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.355621+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.426095+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.426271+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.426292+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.426601+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.426609+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.427040+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.427074+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.427527+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.430334+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.436031+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.554688+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.701503+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.701517+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.763367+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:14:17.764136+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.764162+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.764592+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.764623+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.764630+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.765101+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.765555+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.767501+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.774098+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.774545+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.816392+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:14:17.825200+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.856832+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:17.929462+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:18.006153+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:18.035892+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:18.596831+00:00", "trade", 12.2025, 3.0]
["2026-10-01T18:14:18.860824+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:18.862188+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:19.515194+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:14:19.516019+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:19.532685+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:19.565638+00:00", "trade", 12.1924, 99.0]
["2026-10-01T18:14:19.754358+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.899444+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.899642+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.899928+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.899935+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.900383+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.900390+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.900403+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.903235+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.909358+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:20.989054+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.047613+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.146202+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.146671+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.534521+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.534962+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.534983+00:00", "trade", 12.2014, 1.0]
["2026-10-01T18:14:21.621240+00:00", "trade", 12.2014, 1.0]
["2026-10-01T18:14:21.637230+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.637691+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.696572+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.697122+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:21.702975+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.010961+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.046133+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:14:23.046953+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.047152+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.047443+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.047450+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.047928+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.050704+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.056890+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.098085+00:00", "trade", 12.192, 99.0]
["2026-10-01T18:14:23.165689+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.410094+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.531192+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.531618+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.532069+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.781363+00:00", "trade", 12.1998, 20.0]
["2026-10-01T18:14:23.847673+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:23.847697+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:24.327682+00:00", "trade", 12.1936, 15.0]
["2026-10-01T18:14:24.582989+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:24.686493+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:25.145091+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:25.145112+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.185309+00:00", "trade", 12.195, 15.0]
["2026-10-01T18:14:26.185979+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.186443+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.279737+00:00", "trade", 12.1977, 10.0]
["2026-10-01T18:14:26.283837+00:00", "trade", 12.1977, 9.0]
["2026-10-01T18:14:26.476369+00:00", "trade", 12.195, 41.0]
["2026-10-01T18:14:26.569038+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.569539+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.569992+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.580347+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.585370+00:00", "trade", 12.195, 11.0]
["2026-10-01T18:14:26.585371+00:00", "trade", 12.195, 6.0]
["2026-10-01T18:14:26.605386+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.605403+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.697226+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.697998+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:26.803808+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:27.776990+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:28.248641+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:14:28.302650+00:00", "trade", 12.1902, 99.0]
["2026-10-01T18:14:28.340677+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:28.340700+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:28.434024+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:28.437783+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:28.553645+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:29.458889+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.431576+00:00", "trade", 12.195, 33.0]
["2026-10-01T18:14:30.432055+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.432075+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.432097+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.432107+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.547302+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.547754+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:30.598139+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:31.066658+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:31.067113+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:31.460551+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:31.461274+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:31.561937+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:32.966857+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:32.984361+00:00", "trade", 12.2028, 7.0]
["2026-10-01T18:14:33.448047+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:33.448054+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:33.485113+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:33.586805+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:33.650529+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:33.766216+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:33.970393+00:00", "trade", 12.1993, 48.0]
["2026-10-01T18:14:34.206496+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:34.350039+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:35.154324+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:35.591378+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:35.653812+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:37.168068+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:37.168074+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:37.433368+00:00", "trade", 12.1916, 7.0]
["2026-10-01T18:14:37.531732+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:37.862004+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:38.286838+00:00", "trade", 12.1936, 11.0]
["2026-10-01T18:14:38.345716+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:14:38.345975+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:14:38.346619+00:00", "trade", 12.19, 258.0]
["2026-10-01T18:14:38.587534+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:38.724512+00:00", "trade", 12.2027, 1.0]
["2026-10-01T18:14:38.902941+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:39.025480+00:00", "trade", 12.1967, 4.0]
["2026-10-01T18:14:39.025514+00:00", "trade", 12.1961, 11.0]
["2026-10-01T18:14:39.025575+00:00", "trade", 12.1935, 3.0]
["2026-10-01T18:14:39.025641+00:00", "trade", 12.1927, 17.0]
["2026-10-01T18:14:40.249368+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:40.317681+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:40.419334+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:40.435242+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:40.435256+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:40.639120+00:00", "trade", 12.2026, 10.0]
["2026-10-01T18:14:40.763332+00:00", "trade", 12.2041, 77.0]
["2026-10-01T18:14:40.848043+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:40.952006+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:41.562098+00:00", "trade", 12.1966, 100.0]
["2026-10-01T18:14:41.838448+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:41.996326+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:41.996782+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:41.996790+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:41.996818+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:42.091669+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:42.343452+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:42.343561+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:42.445187+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:42.786754+00:00", "trade", 12.2025, 15.0]
["2026-10-01T18:14:42.849470+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:46.024283+00:00", "trade", 12.19, 109.0]
["2026-10-01T18:14:46.024346+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:14:46.024405+00:00", "trade", 12.19, 58.0]
["2026-10-01T18:14:46.024466+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:14:46.024497+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:14:46.024557+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:14:46.024619+00:00", "trade", 12.19, 117.0]
["2026-10-01T18:14:46.025718+00:00", "trade", 12.19, 7.0]
["2026-10-01T18:14:46.033827+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:14:48.568648+00:00", "trade", 12.1936, 1.0]
["2026-10-01T18:14:48.746381+00:00", "trade", 12.1975, 14.0]
["2026-10-01T18:14:49.140086+00:00", "trade", 12.2025, 1000.0]
["2026-10-01T18:14:49.167150+00:00", "trade", 12.1937, 400.0]
["2026-10-01T18:14:50.260295+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:50.283463+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:50.369597+00:00", "trade", 12.195, 5.0]
["2026-10-01T18:14:51.434067+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:51.541380+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:51.914793+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:53.342642+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:53.410860+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:53.413217+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:54.336810+00:00", "trade", 12.1977, 27.0]
["2026-10-01T18:14:55.189179+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:57.066492+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:57.625333+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:58.300329+00:00", "trade", 12.19, 1500.0]
["2026-10-01T18:14:58.946223+00:00", "trade", 12.2021, 1.0]
["2026-10-01T18:14:59.155615+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:59.155792+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:59.368976+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:14:59.684943+00:00", "trade", 12.1923, 82.0]
["2026-10-01T18:15:00.147880+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:00.287053+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:01.823980+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:02.355918+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:02.355936+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:03.024548+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:03.125759+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:03.315130+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:04.114634+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:04.114642+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:04.273287+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:04.274006+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:04.452878+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:15:04.751339+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:05.266188+00:00", "trade", 12.1936, 100.0]
["2026-10-01T18:15:05.352737+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:05.641502+00:00", "trade", 12.2021, 10.0]
["2026-10-01T18:15:06.281616+00:00", "trade", 12.195, 12.0]
["2026-10-01T18:15:06.282397+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:06.282661+00:00", "trade", 12.195, 32.0]
["2026-10-01T18:15:06.282663+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:15:06.282664+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:15:06.282665+00:00", "trade", 12.195, 3.0]
["2026-10-01T18:15:06.368705+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:06.739075+00:00", "trade", 12.195, 6700.0]
["2026-10-01T18:15:06.744258+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:06.975531+00:00", "trade", 12.195, 14.0]
["2026-10-01T18:15:06.975968+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:06.987522+00:00", "trade", 12.1937, 3.0]
["2026-10-01T18:15:07.988378+00:00", "trade", 12.2, 13.0]
["2026-10-01T18:15:08.107088+00:00", "trade", 12.195, 3.0]
["2026-10-01T18:15:10.257451+00:00", "trade", 12.2013, 8.0]
["2026-10-01T18:15:10.799546+00:00", "trade", 12.2013, 6.0]
["2026-10-01T18:15:10.953080+00:00", "trade", 12.195, 63.0]
["2026-10-01T18:15:12.958733+00:00", "trade", 12.2013, 5.0]
["2026-10-01T18:15:13.002469+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:13.026655+00:00", "trade", 12.1937, 17.0]
["2026-10-01T18:15:13.094964+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:13.261267+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:13.822145+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:13.831629+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:13.842638+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:13.905433+00:00", "trade", 12.195, 14.0]
["2026-10-01T18:15:15.330646+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:15:19.168654+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:19.180405+00:00", "trade", 12.1957, 12.0]
["2026-10-01T18:15:19.180433+00:00", "trade", 12.1957, 19.0]
["2026-10-01T18:15:19.247797+00:00", "trade", 12.2013, 19.0]
["2026-10-01T18:15:20.264762+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:15:20.267194+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:20.408731+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:20.766108+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:20.766125+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:20.775095+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:20.815850+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:20.917768+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:21.008162+00:00", "trade", 12.1936, 5.0]
["2026-10-01T18:15:21.017741+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:21.118223+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:21.166507+00:00", "trade", 12.2012, 40.0]
["2026-10-01T18:15:21.166806+00:00", "trade", 12.1936, 18.0]
["2026-10-01T18:15:21.517965+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:21.549154+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:21.552545+00:00", "trade", 12.2007, 3.0]
["2026-10-01T18:15:22.270054+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:22.476619+00:00", "trade", 12.2012, 30.0]
["2026-10-01T18:15:24.020890+00:00", "trade", 12.2012, 1.0]
["2026-10-01T18:15:25.726944+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:25.780529+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:15:25.781369+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:25.834238+00:00", "trade", 12.1924, 99.0]
["2026-10-01T18:15:25.902802+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:15:25.903567+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:25.960879+00:00", "trade", 12.1921, 99.0]
["2026-10-01T18:15:26.044134+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:15:26.128024+00:00", "trade", 12.1921, 99.0]
["2026-10-01T18:15:26.161722+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:15:26.185917+00:00", "trade", 12.1937, 100.0]
["2026-10-01T18:15:26.211098+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:15:26.427843+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:26.530024+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:26.530500+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:26.938834+00:00", "trade", 12.195, 50.0]
["2026-10-01T18:15:28.537857+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.538086+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.538096+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.608151+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.729830+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.834173+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.896837+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.896852+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:28.934770+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:29.010230+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:29.556686+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:29.557174+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:29.665433+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:30.366398+00:00", "trade", 12.1954, 5.0]
["2026-10-01T18:15:30.402902+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:30.506047+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:30.651207+00:00", "trade", 12.2011, 10.0]
["2026-10-01T18:15:30.817207+00:00", "trade", 12.1935, 10.0]
["2026-10-01T18:15:30.871314+00:00", "trade", 12.195, 500.0]
["2026-10-01T18:15:30.896918+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:31.443392+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:31.444160+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:31.558223+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:31.964321+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:31.973827+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.085351+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.169504+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.169529+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.335651+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.403894+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.657764+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:32.986671+00:00", "trade", 12.2009, 28.0]
["2026-10-01T18:15:33.155939+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.155946+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.259171+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.259634+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.479610+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.479630+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.909732+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:33.910180+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.011042+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.235039+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.235057+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.235065+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.308849+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.309291+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.412597+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:34.683603+00:00", "trade", 12.1961, 300.0]
["2026-10-01T18:15:35.079575+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:35.079594+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:35.220734+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:35.330446+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:35.330899+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:35.431819+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.137031+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.168031+00:00", "trade", 12.195, 40.0]
["2026-10-01T18:15:36.229027+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.261804+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.631591+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.640647+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.660897+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.662046+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:36.677192+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:37.247196+00:00", "trade", 12.1937, 1.0]
["2026-10-01T18:15:37.691790+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:37.692487+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:40.019528+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:40.921024+00:00", "trade", 12.192, 5.0]
["2026-10-01T18:15:40.921898+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:15:40.922861+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:15:40.924811+00:00", "trade", 12.19, 24.0]
["2026-10-01T18:15:40.924871+00:00", "trade", 12.19, 165.0]
["2026-10-01T18:15:40.924936+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:15:42.769544+00:00", "trade", 12.1902, 1000.0]
["2026-10-01T18:15:44.046283+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:44.171738+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:44.721573+00:00", "trade", 12.193, 139.0]
["2026-10-01T18:15:44.729655+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:45.473156+00:00", "trade", 12.2009, 34.0]
["2026-10-01T18:15:45.834349+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:45.977245+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:46.033364+00:00", "trade", 12.1945, 142.0]
["2026-10-01T18:15:46.598710+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:49.355220+00:00", "trade", 12.2007, 15.0]
["2026-10-01T18:15:49.494819+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:49.576672+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:49.929268+00:00", "trade", 12.1926, 65.0]
["2026-10-01T18:15:50.386315+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:51.828856+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:15:52.064844+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:52.106657+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:52.195808+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:52.796298+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:53.949330+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:15:55.531075+00:00", "trade", 12.2005, 100.0]
["2026-10-01T18:15:55.616866+00:00", "trade", 12.2005, 10.0]
["2026-10-01T18:15:56.540267+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:15:57.800881+00:00", "trade", 12.1938, 1000.0]
["2026-10-01T18:15:57.954973+00:00", "trade", 12.1938, 300.0]
["2026-10-01T18:15:58.040291+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:02.157367+00:00", "trade", 12.1933, 80.0]
["2026-10-01T18:16:03.250295+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:03.332089+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:04.237796+00:00", "trade", 12.2006, 30.0]
["2026-10-01T18:16:04.238626+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:04.341002+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:04.396654+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:04.584217+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:16:04.585135+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:16:04.740448+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:04.741258+00:00", "trade", 12.1924, 18.0]
["2026-10-01T18:16:04.741276+00:00", "trade", 12.1924, 1.0]
["2026-10-01T18:16:04.870317+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:04.870792+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:05.067995+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:05.172033+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:05.253955+00:00", "trade", 12.1984, 1.0]
["2026-10-01T18:16:05.590760+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:05.954698+00:00", "trade", 12.195, 33.0]
["2026-10-01T18:16:06.146957+00:00", "trade", 12.1941, 9.0]
["2026-10-01T18:16:06.510216+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:16:06.564774+00:00", "trade", 12.1928, 99.0]
["2026-10-01T18:16:07.781192+00:00", "trade", 12.1925, 100.0]
["2026-10-01T18:16:10.129424+00:00", "trade", 12.1931, 48.0]
["2026-10-01T18:16:11.854376+00:00", "trade", 12.1931, 8.0]
["2026-10-01T18:16:12.540854+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:13.595950+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:16:13.606081+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:16:14.826879+00:00", "trade", 12.195, 54.0]
["2026-10-01T18:16:15.787363+00:00", "trade", 12.1932, 26.0]
["2026-10-01T18:16:17.146920+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:17.160725+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:16:17.919437+00:00", "trade", 12.195, 194.0]
["2026-10-01T18:16:19.043626+00:00", "trade", 12.2006, 74.0]
["2026-10-01T18:16:19.311966+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:16:19.974236+00:00", "trade", 12.1998, 50.0]
["2026-10-01T18:16:20.623787+00:00", "trade", 12.2005, 10.0]
["2026-10-01T18:16:20.630554+00:00", "trade", 12.195, 75.0]
["2026-10-01T18:16:20.630916+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:16:20.656442+00:00", "trade", 12.195, 90.0]
["2026-10-01T18:16:21.484655+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:16:21.776819+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:16:21.777657+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:16:21.777814+00:00", "trade", 12.19, 38.0]
["2026-10-01T18:16:22.271288+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:22.271304+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:22.271959+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:22.273008+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:23.514931+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:16:23.779191+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:16:25.486641+00:00", "trade", 12.19, 9.0]
["2026-10-01T18:16:25.486659+00:00", "trade", 12.195, 9.0]
["2026-10-01T18:16:27.270571+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.271049+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.273554+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.312482+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.312504+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.363823+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.442511+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.546054+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.724881+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:27.762153+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:16:27.827060+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.201874+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.201899+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.331998+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.337811+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.339046+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.348895+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.385800+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.386252+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.486802+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.568320+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.568353+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.569211+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:16:28.569649+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.569664+00:00", "trade", 12.2, 190.0]
["2026-10-01T18:16:28.569702+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:16:28.569703+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:28.569769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.569782+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.569839+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.569860+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:16:28.570459+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.570758+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.571543+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.571635+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.573008+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.573041+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.573151+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.574253+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.574526+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.575532+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.575548+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.577959+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.590089+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:16:28.590692+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.593522+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.621607+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.667919+00:00", "trade", 12.2, 46.0]
["2026-10-01T18:16:28.735813+00:00", "trade", 12.1904, 590.0]
["2026-10-01T18:16:28.874653+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.875404+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:28.970115+00:00", "trade", 12.1945, 20.0]
["2026-10-01T18:16:29.046803+00:00", "trade", 12.1935, 6.0]
["2026-10-01T18:16:29.248934+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:29.815458+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:29.815905+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:29.917135+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:30.347316+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:30.347338+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:30.400357+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:30.507222+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:30.826009+00:00", "trade", 12.1934, 10.0]
["2026-10-01T18:16:30.830155+00:00", "trade", 12.1934, 8.0]
["2026-10-01T18:16:30.990851+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:31.094445+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:31.141349+00:00", "trade", 12.195, 409.0]
["2026-10-01T18:16:31.166195+00:00", "trade", 12.1934, 20.0]
["2026-10-01T18:16:31.180230+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:31.180251+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:31.180897+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:31.295754+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:32.899235+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:32.899241+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:32.899668+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.001196+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.277976+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.380601+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.485982+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.486004+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.486361+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620506+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620548+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.620549+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.620551+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.620552+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.620556+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.620556+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:16:33.620602+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620608+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620614+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620621+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620627+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620641+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620648+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620655+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620662+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620831+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:16:33.620841+00:00", "trade", 12.2, 374.0]
["2026-10-01T18:16:33.620846+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.620851+00:00", "trade", 12.2, 426.0]
["2026-10-01T18:16:33.620855+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:16:33.620912+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620926+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620932+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620939+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620945+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620959+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620966+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620972+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620978+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.620992+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.621067+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:16:33.621096+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:16:33.621209+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.621210+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.621216+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:16:33.621402+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.621524+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.621632+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.621675+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.621681+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.623830+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.626127+00:00", "trade", 12.2, 255.0]
["2026-10-01T18:16:33.626387+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.627629+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:16:33.628369+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.631537+00:00", "trade", 12.205, 248.0]
["2026-10-01T18:16:33.721608+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.767536+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:33.853816+00:00", "trade", 12.2003, 1.0]
["2026-10-01T18:16:33.970398+00:00", "trade", 12.1944, 47.0]
["2026-10-01T18:16:35.856818+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:35.857519+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:35.870936+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:35.876252+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:16:35.876621+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:35.876690+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:35.876944+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:36.002964+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:36.003417+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.071148+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.085676+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.481491+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.546755+00:00", "trade", 12.205, 50.0]
["2026-10-01T18:16:38.551332+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.559812+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.560309+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.560327+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.560795+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.564335+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.569740+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.697695+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:38.888122+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:39.040036+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:39.041152+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:39.704336+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:39.933414+00:00", "trade", 12.2, 196.0]
["2026-10-01T18:16:40.627861+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:40.645118+00:00", "trade", 12.205, 20.0]
["2026-10-01T18:16:40.710711+00:00", "trade", 12.205, 96.0]
["2026-10-01T18:16:40.711404+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:41.344401+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:41.377599+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:41.383907+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:41.947864+00:00", "trade", 12.1967, 33.0]
["2026-10-01T18:16:42.735479+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:42.736161+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:42.913044+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:16:43.065774+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:43.066282+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:43.191758+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:43.426276+00:00", "trade", 12.2004, 30.0]
["2026-10-01T18:16:44.100887+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:44.648366+00:00", "trade", 12.1947, 26.0]
["2026-10-01T18:16:44.649173+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:44.767421+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:45.622513+00:00", "trade", 12.2004, 10.0]
["2026-10-01T18:16:46.102246+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:46.108550+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:46.292914+00:00", "trade", 12.2027, 50.0]
["2026-10-01T18:16:46.661181+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:46.730868+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:48.643970+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:16:48.644749+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:48.644886+00:00", "trade", 12.21, 10.0]
["2026-10-01T18:16:48.660840+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:49.365842+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:49.933521+00:00", "trade", 12.2004, 9.0]
["2026-10-01T18:16:49.935806+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:49.936630+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:49.940219+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:51.042725+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:51.332567+00:00", "trade", 12.21, 20.0]
["2026-10-01T18:16:53.120776+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:53.121930+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:53.726086+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:54.256926+00:00", "trade", 12.2006, 100.0]
["2026-10-01T18:16:54.337444+00:00", "trade", 12.1949, 8.0]
["2026-10-01T18:16:54.385993+00:00", "trade", 12.1962, 1.0]
["2026-10-01T18:16:56.323999+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:16:57.027786+00:00", "trade", 12.2006, 1200.0]
["2026-10-01T18:16:57.028568+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:57.029744+00:00", "trade", 12.2006, 164.0]
["2026-10-01T18:16:57.529441+00:00", "trade", 12.1949, 47.0]
["2026-10-01T18:16:57.530363+00:00", "trade", 12.1949, 21.0]
["2026-10-01T18:16:58.325659+00:00", "trade", 12.205, 6.0]
["2026-10-01T18:16:58.326366+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:59.482068+00:00", "trade", 12.2024, 700.0]
["2026-10-01T18:16:59.880366+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:59.889646+00:00", "trade", 12.205, 16.0]
["2026-10-01T18:16:59.889649+00:00", "trade", 12.205, 10.0]
["2026-10-01T18:16:59.889650+00:00", "trade", 12.205, 68.0]
["2026-10-01T18:16:59.890395+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:16:59.965109+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:17:00.321095+00:00", "trade", 12.205, 25.0]
["2026-10-01T18:17:01.266673+00:00", "trade", 12.2007, 300.0]
["2026-10-01T18:17:01.725323+00:00", "trade", 12.2028, 3.0]
["2026-10-01T18:17:01.728176+00:00", "trade", 12.2028, 1.0]
["2026-10-01T18:17:02.013321+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:02.014194+00:00", "trade", 12.205, 197.0]
["2026-10-01T18:17:05.747413+00:00", "trade", 12.1958, 3.0]
["2026-10-01T18:17:06.107595+00:00", "trade", 12.2019, 819.0]
["2026-10-01T18:17:06.711938+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:17:07.480975+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:07.494182+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:07.494200+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:07.544252+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:07.546456+00:00", "trade", 12.205, 6.0]
["2026-10-01T18:17:07.556706+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:17:07.647777+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:08.122291+00:00", "trade", 12.205, 1.0]
["2026-10-01T18:17:08.122744+00:00", "trade", 12.205, 199.0]
["2026-10-01T18:17:08.365320+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:08.365342+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:09.321017+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:09.421982+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:09.544904+00:00", "trade", 12.1954, 30.0]
["2026-10-01T18:17:09.988367+00:00", "trade", 12.1971, 10.0]
["2026-10-01T18:17:10.629027+00:00", "trade", 12.1985, 10.0]
["2026-10-01T18:17:11.397860+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:17:12.022774+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:12.874702+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:12.874708+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.070579+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.244276+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.254762+00:00", "trade", 12.1958, 87.0]
["2026-10-01T18:17:14.405880+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.461774+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:14.474115+00:00", "trade", 12.205, 10.0]
["2026-10-01T18:17:14.474117+00:00", "trade", 12.21, 50.0]
["2026-10-01T18:17:14.474118+00:00", "trade", 12.21, 40.0]
["2026-10-01T18:17:14.474156+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474157+00:00", "trade", 12.21, 10.0]
["2026-10-01T18:17:14.474170+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474462+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474725+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474735+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474847+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474854+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.474895+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.475221+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.475252+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.475728+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.476636+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.476736+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.476816+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.477118+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.564140+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.564776+00:00", "trade", 12.205, 430.0]
["2026-10-01T18:17:14.580876+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.580928+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:14.648021+00:00", "trade", 12.2076, 143.0]
["2026-10-01T18:17:15.247403+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:15.249924+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:15.254541+00:00", "trade", 12.21, 20.0]
["2026-10-01T18:17:15.255254+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:15.255301+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:15.255325+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:15.587222+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.158472+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.158580+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.622057+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.683031+00:00", "trade", 12.2099, 5.0]
["2026-10-01T18:17:16.723640+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.723758+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.787091+00:00", "trade", 12.21, 85.0]
["2026-10-01T18:17:16.787092+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.787538+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:16.787554+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:17.655786+00:00", "trade", 12.205, 187.0]
["2026-10-01T18:17:17.656870+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:17.774405+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:17.963602+00:00", "trade", 12.205, 12.0]
["2026-10-01T18:17:18.057115+00:00", "trade", 12.2001, 100.0]
["2026-10-01T18:17:18.057910+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:18.397735+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:18.407690+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:18.442908+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:19.180402+00:00", "trade", 12.1979, 5.0]
["2026-10-01T18:17:19.365664+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:19.367722+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:19.666198+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:19.717743+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:19.927136+00:00", "trade", 12.2005, 8.0]
["2026-10-01T18:17:20.215963+00:00", "trade", 12.2001, 31.0]
["2026-10-01T18:17:20.223062+00:00", "trade", 12.1978, 1.0]
["2026-10-01T18:17:20.240866+00:00", "trade", 12.1978, 600.0]
["2026-10-01T18:17:20.430608+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:20.431405+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:20.454698+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:20.603869+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:20.949970+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:21.415642+00:00", "trade", 12.1978, 100.0]
["2026-10-01T18:17:21.517974+00:00", "trade", 12.1978, 1.0]
["2026-10-01T18:17:21.938570+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.056990+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.533447+00:00", "trade", 12.1965, 30.0]
["2026-10-01T18:17:23.886201+00:00", "trade", 12.205, 264.0]
["2026-10-01T18:17:23.929192+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.930012+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.930469+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.986558+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.988363+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:23.989008+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:24.001388+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:24.041126+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:24.082087+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:24.083493+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:17:24.636693+00:00", "trade", 12.2026, 48.0]
["2026-10-01T18:17:25.206407+00:00", "trade", 12.1982, 54.0]
["2026-10-01T18:17:25.502272+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:25.718033+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:26.315073+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:26.374860+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:27.081825+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:17:27.082703+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:27.099026+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:27.142638+00:00", "trade", 12.2028, 99.0]
["2026-10-01T18:17:27.204026+00:00", "trade", 12.2, 99.0]
["2026-10-01T18:17:27.205912+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:27.221439+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:27.256960+00:00", "trade", 12.2025, 99.0]
["2026-10-01T18:17:27.342291+00:00", "trade", 12.21, 1.0]
["2026-10-01T18:17:28.343116+00:00", "trade", 12.205, 190.0]
["2026-10-01T18:17:28.836123+00:00", "trade", 12.205, 7.0]
["2026-10-01T18:17:31.607629+00:00", "trade", 12.1978, 9.0]
["2026-10-01T18:17:32.081894+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:32.148753+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:32.337894+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:32.488874+00:00", "trade", 12.1978, 2.0]
["2026-10-01T18:17:32.917264+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:33.297593+00:00", "trade", 12.1978, 100.0]
["2026-10-01T18:17:33.722492+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:33.722517+00:00", "trade", 12.205, 300.0]
["2026-10-01T18:17:33.722673+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:33.723135+00:00", "trade", 12.205, 9.0]
["2026-10-01T18:17:33.724787+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:33.758661+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:33.759181+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:33.760396+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:33.769114+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:35.687693+00:00", "trade", 12.1993, 14.0]
["2026-10-01T18:17:35.855459+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:36.007453+00:00", "trade", 12.2036, 10.0]
["2026-10-01T18:17:36.011914+00:00", "trade", 12.2036, 9.0]
["2026-10-01T18:17:36.630537+00:00", "trade", 12.205, 410.0]
["2026-10-01T18:17:36.652188+00:00", "trade", 12.205, 100.0]
["2026-10-01T18:17:37.863056+00:00", "trade", 12.205, 50.0]
["2026-10-01T18:17:39.020994+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:39.021249+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:39.030898+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:39.304636+00:00", "trade", 12.2037, 4.0]
["2026-10-01T18:17:39.314586+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:40.566830+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:40.598397+00:00", "trade", 12.205, 10.0]
["2026-10-01T18:17:40.921366+00:00", "trade", 12.1995, 27.0]
["2026-10-01T18:17:41.085665+00:00", "trade", 12.202, 18.0]
["2026-10-01T18:17:41.480542+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:41.502429+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:17:41.502853+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:41.503308+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:42.999452+00:00", "trade", 12.205, 85.0]
["2026-10-01T18:17:43.000802+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:43.028710+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:44.504224+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:44.762831+00:00", "trade", 12.205, 30.0]
["2026-10-01T18:17:44.763298+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:44.763328+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:44.882668+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:44.934505+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:44.995611+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.096446+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.113836+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.216174+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.404555+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.567074+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.567435+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.567637+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.567822+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.567840+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.581049+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:45.681728+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:46.310012+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:46.455836+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.134229+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.386318+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.400426+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.506253+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.573925+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.733184+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:47.749506+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:48.225687+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:48.226370+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:48.306212+00:00", "trade", 12.2, 58.0]
["2026-10-01T18:17:48.306214+00:00", "trade", 12.2, 42.0]
["2026-10-01T18:17:48.306214+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:17:48.306214+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:48.306215+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306216+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306217+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306219+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306220+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306223+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:17:48.306223+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306226+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306226+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:17:48.306270+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:17:48.306277+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306279+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306283+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306290+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306297+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306304+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306305+00:00", "trade", 12.2, 58.0]
["2026-10-01T18:17:48.306307+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306309+00:00", "trade", 12.2, 30.0]
["2026-10-01T18:17:48.306309+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306311+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306312+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306314+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306340+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306349+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306376+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306404+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306429+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306445+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306493+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306529+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306584+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306616+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306693+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:17:48.306748+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:17:48.306807+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306827+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306831+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306852+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306898+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306905+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.306968+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307073+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:17:48.307147+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307202+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307449+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307487+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307494+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307588+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307611+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307670+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.307779+00:00", "trade", 12.195, 248.0]
["2026-10-01T18:17:48.307780+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:17:48.308366+00:00", "trade", 12.2019, 51.0]
["2026-10-01T18:17:48.308515+00:00", "trade", 12.195, 198.0]
["2026-10-01T18:17:48.309247+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.310167+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.310729+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.310743+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.312831+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.414932+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:48.456750+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:49.662483+00:00", "trade", 12.19, 19.0]
["2026-10-01T18:17:50.112270+00:00", "trade", 12.1975, 4.0]
["2026-10-01T18:17:50.112329+00:00", "trade", 12.1975, 1.0]
["2026-10-01T18:17:50.112926+00:00", "trade", 12.1975, 2.0]
["2026-10-01T18:17:50.511793+00:00", "trade", 12.1975, 1.0]
["2026-10-01T18:17:50.731412+00:00", "trade", 12.1933, 1.0]
["2026-10-01T18:17:51.296032+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:17:51.337963+00:00", "trade", 12.195, 40.0]
["2026-10-01T18:17:51.338056+00:00", "trade", 12.195, 37.0]
["2026-10-01T18:17:53.366241+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:17:53.425298+00:00", "trade", 12.195, 700.0]
["2026-10-01T18:17:53.586571+00:00", "trade", 12.1965, 4.0]
["2026-10-01T18:17:53.769891+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:17:53.770671+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:53.886730+00:00", "trade", 12.1965, 3.0]
["2026-10-01T18:17:53.995234+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:54.683275+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:17:54.684035+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:54.711836+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:55.666132+00:00", "trade", 12.1975, 9.0]
["2026-10-01T18:17:56.017885+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:56.127429+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:56.127833+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:57.187282+00:00", "trade", 12.2, 19.0]
["2026-10-01T18:17:57.980574+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:58.015670+00:00", "trade", 12.1975, 100.0]
["2026-10-01T18:17:58.213908+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:58.918351+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:58.918444+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:59.027282+00:00", "trade", 12.1999, 9.0]
["2026-10-01T18:17:59.037256+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:17:59.657207+00:00", "trade", 12.195, 191.0]
["2026-10-01T18:17:59.663547+00:00", "trade", 12.19, 19.0]
["2026-10-01T18:17:59.885029+00:00", "trade", 12.1986, 13.0]
["2026-10-01T18:18:00.109092+00:00", "trade", 12.1986, 1.0]
["2026-10-01T18:18:02.234158+00:00", "trade", 12.1974, 3.0]
["2026-10-01T18:18:02.235062+00:00", "trade", 12.2, 4.0]
["2026-10-01T18:18:02.785934+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:02.785935+00:00", "trade", 12.2, 11.0]
["2026-10-01T18:18:02.785937+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:18:02.786017+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786023+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786030+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786036+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786042+00:00", "trade", 12.2, 200.0]
["2026-10-01T18:18:02.786056+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786063+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786070+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786077+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786092+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786099+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786106+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786113+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:02.786113+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:02.786113+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786120+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:02.786183+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:02.786231+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786239+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786247+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786254+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786260+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786273+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786280+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786287+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786301+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786307+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786314+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786325+00:00", "trade", 12.2, 420.0]
["2026-10-01T18:18:02.786327+00:00", "trade", 12.2, 80.0]
["2026-10-01T18:18:02.786327+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786328+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786334+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:02.786340+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786341+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786355+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786361+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786382+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786403+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:18:02.786748+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786755+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786770+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786777+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786812+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786819+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786833+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786846+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786948+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786963+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.786974+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.787308+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.788886+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.788893+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.789498+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.789511+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.790525+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.790773+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:02.806028+00:00", "trade", 12.2, 320.0]
["2026-10-01T18:18:02.846246+00:00", "trade", 12.1975, 34.0]
["2026-10-01T18:18:03.425419+00:00", "trade", 12.2001, 19.0]
["2026-10-01T18:18:03.810409+00:00", "trade", 12.2, 8.0]
["2026-10-01T18:18:04.585419+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:18:06.204857+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.205136+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.208346+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.211506+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.212148+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.241522+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.319973+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.342873+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:06.751445+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.409162+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.533021+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.726304+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.751878+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.752386+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.752396+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.752521+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.753019+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.753035+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.753182+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.756895+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.761811+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.841744+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:07.884707+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:10.129401+00:00", "trade", 12.2001, 78.0]
["2026-10-01T18:18:10.631464+00:00", "trade", 12.1974, 1.0]
["2026-10-01T18:18:11.182542+00:00", "trade", 12.1992, 400.0]
["2026-10-01T18:18:13.270344+00:00", "trade", 12.205, 2.0]
["2026-10-01T18:18:14.236682+00:00", "trade", 12.1974, 2.0]
["2026-10-01T18:18:16.485007+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:16.593930+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:17.120293+00:00", "trade", 12.205, 50.0]
["2026-10-01T18:18:17.151937+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:18:17.534045+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:17.827903+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:19.509124+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:19.583762+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:19.978043+00:00", "trade", 12.1974, 200.0]
["2026-10-01T18:18:20.262697+00:00", "trade", 12.2001, 10.0]
["2026-10-01T18:18:20.668301+00:00", "trade", 12.1974, 10.0]
["2026-10-01T18:18:21.249934+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:21.551981+00:00", "trade", 12.1975, 1.0]
["2026-10-01T18:18:21.552004+00:00", "trade", 12.1975, 1.0]
["2026-10-01T18:18:22.021549+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021551+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:18:22.021554+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:18:22.021554+00:00", "trade", 12.2, 28.0]
["2026-10-01T18:18:22.021556+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:18:22.021558+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021562+00:00", "trade", 12.2, 321.0]
["2026-10-01T18:18:22.021562+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021581+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021636+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021639+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021658+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021665+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021671+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021678+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021858+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021870+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021955+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021956+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021957+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021965+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.021979+00:00", "trade", 12.2, 75.0]
["2026-10-01T18:18:22.021982+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021982+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021982+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021987+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021990+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021991+00:00", "trade", 12.2, 75.0]
["2026-10-01T18:18:22.021991+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.021994+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022007+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022014+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022020+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022027+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022032+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022033+00:00", "trade", 12.2, 38.0]
["2026-10-01T18:18:22.022034+00:00", "trade", 12.2, 143.0]
["2026-10-01T18:18:22.022034+00:00", "trade", 12.2, 38.0]
["2026-10-01T18:18:22.022035+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:18:22.022037+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.022039+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022040+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.022041+00:00", "trade", 12.2, 74.0]
["2026-10-01T18:18:22.022053+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022061+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022067+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022069+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022071+00:00", "trade", 12.2, 26.0]
["2026-10-01T18:18:22.022073+00:00", "trade", 12.2, 74.0]
["2026-10-01T18:18:22.022083+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022091+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022139+00:00", "trade", 12.2, 74.0]
["2026-10-01T18:18:22.022141+00:00", "trade", 12.2, 26.0]
["2026-10-01T18:18:22.022161+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:18:22.022193+00:00", "quote", 12.2, 12.21]
["2026-10-01T18:18:22.022229+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022382+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022394+00:00", "trade", 12.2, 73.0]
["2026-10-01T18:18:22.022395+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:18:22.022397+00:00", "trade", 12.2, 26.0]
["2026-10-01T18:18:22.022400+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022483+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022485+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022507+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022589+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.022616+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:18:22.022617+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022638+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022645+00:00", "trade", 12.2, 161.0]
["2026-10-01T18:18:22.022648+00:00", "quote", 12.2, 12.2]
["2026-10-01T18:18:22.022673+00:00", "trade", 12.2, 300.0]
["2026-10-01T18:18:22.022673+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022693+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022702+00:00", "trade", 12.2, 169.0]
["2026-10-01T18:18:22.022722+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022729+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022797+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022948+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022969+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.022970+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:18:22.023056+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.023127+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.023158+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.023387+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.023420+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.023586+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:18:22.023684+00:00", "trade", 12.2, 21.0]
["2026-10-01T18:18:22.023869+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.024581+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.024588+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.025600+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.025619+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.026569+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.026582+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.027174+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.030112+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.030128+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.039178+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.060241+00:00", "trade", 12.195, 1.0]
["2026-10-01T18:18:22.060301+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:18:22.060786+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.060854+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.149865+00:00", "trade", 12.1977, 5.0]
["2026-10-01T18:18:22.176372+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.717760+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.717801+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.717819+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.717861+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.906669+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:22.953493+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:23.008952+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:23.046968+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:23.229364+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:23.333580+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:24.701401+00:00", "trade", 12.2003, 9.0]
["2026-10-01T18:18:24.820410+00:00", "trade", 12.2003, 16.0]
["2026-10-01T18:18:25.728779+00:00", "trade", 12.1968, 1.0]
["2026-10-01T18:18:25.855520+00:00", "trade", 12.1976, 1.0]
["2026-10-01T18:18:27.762369+00:00", "trade", 12.2004, 22.0]
["2026-10-01T18:18:27.767602+00:00", "trade", 12.199, 9.0]
["2026-10-01T18:18:27.767661+00:00", "trade", 12.1999, 5.0]
["2026-10-01T18:18:27.767692+00:00", "trade", 12.2009, 8.0]
["2026-10-01T18:18:28.827052+00:00", "trade", 12.1999, 8.0]
["2026-10-01T18:18:28.970366+00:00", "trade", 12.2007, 26.0]
["2026-10-01T18:18:30.139091+00:00", "trade", 12.1976, 4.0]
["2026-10-01T18:18:30.150719+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:18:30.572196+00:00", "trade", 12.195, 13.0]
["2026-10-01T18:18:33.622383+00:00", "trade", 12.2009, 5.0]
["2026-10-01T18:18:33.622437+00:00", "trade", 12.2009, 8.0]
["2026-10-01T18:18:34.106264+00:00", "trade", 12.2009, 4.0]
["2026-10-01T18:18:34.282555+00:00", "trade", 12.2009, 34.0]
["2026-10-01T18:18:34.577366+00:00", "trade", 12.2009, 47.0]
["2026-10-01T18:18:35.236537+00:00", "trade", 12.1995, 188.0]
["2026-10-01T18:18:36.287043+00:00", "trade", 12.2004, 1.0]
["2026-10-01T18:18:39.566986+00:00", "trade", 12.2005, 100.0]
["2026-10-01T18:18:40.402027+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:18:40.402027+00:00", "trade", 12.195, 90.0]
["2026-10-01T18:18:40.402274+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:18:40.403394+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:40.404178+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:40.409461+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:18:40.414984+00:00", "trade", 12.2, 10.0]
["2026-10-01T18:18:41.948367+00:00", "trade", 12.2008, 40.0]
["2026-10-01T18:18:42.850418+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:18:43.156931+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.225853+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.286695+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.288230+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.589926+00:00", "trade", 12.1989, 10.0]
["2026-10-01T18:18:43.594137+00:00", "trade", 12.1989, 9.0]
["2026-10-01T18:18:43.634312+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.699235+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.706651+00:00", "trade", 12.2008, 17.0]
["2026-10-01T18:18:43.808880+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:43.852343+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:45.136872+00:00", "trade", 12.1974, 3.0]
["2026-10-01T18:18:45.144451+00:00", "trade", 12.195, 44.0]
["2026-10-01T18:18:45.341132+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:45.674325+00:00", "trade", 12.1974, 10.0]
["2026-10-01T18:18:45.927287+00:00", "trade", 12.195, 80.0]
["2026-10-01T18:18:46.207194+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:18:46.207952+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:46.208181+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:46.258949+00:00", "trade", 12.1921, 99.0]
["2026-10-01T18:18:47.252271+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:47.262999+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:47.432777+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:18:47.497966+00:00", "trade", 12.1902, 99.0]
["2026-10-01T18:18:48.177171+00:00", "trade", 12.191, 25.0]
["2026-10-01T18:18:48.212756+00:00", "trade", 12.19, 99.0]
["2026-10-01T18:18:48.284983+00:00", "trade", 12.1902, 99.0]
["2026-10-01T18:18:49.381319+00:00", "trade", 12.19, 149.0]
["2026-10-01T18:18:49.381383+00:00", "trade", 12.19, 161.0]
["2026-10-01T18:18:49.381445+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:18:49.382855+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.387398+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387399+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387400+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387402+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387406+00:00", "trade", 12.19, 50.0]
["2026-10-01T18:18:49.387406+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.387410+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:18:49.387410+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387413+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:18:49.387415+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:18:49.387420+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.387542+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387556+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387563+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387569+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387576+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387589+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387659+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387667+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387676+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:18:49.387682+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387684+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:18:49.387693+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387779+00:00", "trade", 12.19, 500.0]
["2026-10-01T18:18:49.387821+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:18:49.387938+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:18:49.387951+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:49.387978+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:18:49.387980+00:00", "trade", 12.19, 24.0]
["2026-10-01T18:18:49.387980+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.387980+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388002+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.388022+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.388026+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:49.388101+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388136+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388142+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388148+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388154+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388155+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388162+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388191+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388247+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388293+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388321+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388335+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388441+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.388549+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.389115+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:18:49.390621+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.391202+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.392447+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.392536+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.394155+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.394383+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.506459+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.506575+00:00", "trade", 12.1971, 8.0]
["2026-10-01T18:18:49.525522+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.635510+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.635966+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.657306+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.758405+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.761894+00:00", "trade", 12.1969, 17.0]
["2026-10-01T18:18:49.790429+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:49.791137+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:50.015630+00:00", "trade", 12.185, 20.0]
["2026-10-01T18:18:50.762794+00:00", "trade", 12.19, 15.0]
["2026-10-01T18:18:53.282787+00:00", "trade", 12.2002, 100.0]
["2026-10-01T18:18:53.286624+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:18:53.288801+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:18:56.166469+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:18:57.039400+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:57.039868+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:57.142408+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:57.369879+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:18:57.371031+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:57.531363+00:00", "trade", 12.1992, 47.0]
["2026-10-01T18:18:57.533360+00:00", "trade", 12.1992, 27.0]
["2026-10-01T18:18:57.806331+00:00", "trade", 12.1969, 2.0]
["2026-10-01T18:18:57.971218+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:18:58.025030+00:00", "trade", 12.1899, 195.0]
["2026-10-01T18:18:58.025744+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:58.062810+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:58.238301+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:59.021952+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:59.023790+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:59.096402+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:59.096868+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:18:59.258912+00:00", "trade", 12.1968, 1.0]
["2026-10-01T18:18:59.793575+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:00.389568+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:19:01.115056+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:01.388998+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:19:01.710000+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:01.710459+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:02.689070+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:03.468523+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:03.560022+00:00", "trade", 12.1978, 43.0]
["2026-10-01T18:19:03.560089+00:00", "trade", 12.197, 38.0]
["2026-10-01T18:19:03.560811+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:03.659493+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:04.099902+00:00", "trade", 12.1906, 3.0]
["2026-10-01T18:19:04.100559+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:19:05.218015+00:00", "trade", 12.19, 75.0]
["2026-10-01T18:19:05.218017+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:19:05.218017+00:00", "trade", 12.19, 325.0]
["2026-10-01T18:19:05.218712+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:05.218738+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:05.219172+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:05.221236+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:05.244825+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:19:05.669335+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:05.688129+00:00", "trade", 12.1967, 9.0]
["2026-10-01T18:19:06.015404+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:06.052693+00:00", "trade", 12.1975, 23.0]
["2026-10-01T18:19:06.052752+00:00", "trade", 12.1956, 13.0]
["2026-10-01T18:19:06.052782+00:00", "trade", 12.1904, 11.0]
["2026-10-01T18:19:06.058050+00:00", "trade", 12.1904, 2.0]
["2026-10-01T18:19:06.058084+00:00", "trade", 12.1962, 4.0]
["2026-10-01T18:19:06.547332+00:00", "trade", 12.1985, 26.0]
["2026-10-01T18:19:06.625861+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:06.625962+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:06.626133+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:19:07.664135+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:19:07.664913+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:19:08.317240+00:00", "trade", 12.1978, 79.0]
["2026-10-01T18:19:10.670325+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:10.697613+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:19:10.698008+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:10.698017+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:10.698112+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:10.714320+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:10.801557+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.023838+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.528015+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.529761+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.535440+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:19:11.559381+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.560503+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.588383+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:19:11.634276+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.699532+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:19:11.714076+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.772533+00:00", "trade", 12.1802, 99.0]
["2026-10-01T18:19:11.843717+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.962998+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.967273+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:11.968315+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:12.007062+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:12.147786+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:13.028137+00:00", "trade", 12.1982, 24.0]
["2026-10-01T18:19:13.760814+00:00", "trade", 12.1966, 4.0]
["2026-10-01T18:19:13.853619+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:13.954538+00:00", "trade", 12.1968, 16.0]
["2026-10-01T18:19:13.967100+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:14.241970+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:15.367463+00:00", "trade", 12.2002, 13.0]
["2026-10-01T18:19:15.368288+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:15.368350+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:19:15.472721+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:16.117482+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:16.197143+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:16.201886+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:19.526408+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:19.527748+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:19.629598+00:00", "trade", 12.1966, 3.0]
["2026-10-01T18:19:19.630271+00:00", "trade", 12.185, 4.0]
["2026-10-01T18:19:20.291871+00:00", "trade", 12.1949, 10.0]
["2026-10-01T18:19:22.706965+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:23.440761+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:23.554431+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:24.063208+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:24.405980+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:19:24.460998+00:00", "trade", 12.1872, 15.0]
["2026-10-01T18:19:24.482988+00:00", "trade", 12.1872, 1.0]
["2026-10-01T18:19:25.149617+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:19:26.200787+00:00", "trade", 12.1967, 3.0]
["2026-10-01T18:19:26.556190+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:26.715142+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:19:26.715942+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:27.787954+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.328206+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:19:29.328519+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:19:29.328636+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.328695+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.328741+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.329012+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.331231+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.333865+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.336193+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.336697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.337138+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.440424+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:29.526454+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:30.683964+00:00", "trade", 12.1967, 10.0]
["2026-10-01T18:19:31.035976+00:00", "trade", 12.1894, 13.0]
["2026-10-01T18:19:31.036051+00:00", "trade", 12.1894, 2.0]
["2026-10-01T18:19:31.036078+00:00", "trade", 12.1866, 2.0]
["2026-10-01T18:19:31.692391+00:00", "trade", 12.185, 77.0]
["2026-10-01T18:19:31.693891+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:31.694748+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.137977+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:19:32.173731+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.241720+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.553291+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.583178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.841206+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.841640+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:32.977454+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:33.013741+00:00", "trade", 12.1966, 23.0]
["2026-10-01T18:19:33.080452+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:34.066698+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:34.091499+00:00", "trade", 12.19, 9.0]
["2026-10-01T18:19:34.224054+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:35.967954+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:36.677913+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:19:37.282927+00:00", "trade", 12.19, 83.0]
["2026-10-01T18:19:37.282944+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:19:37.282960+00:00", "trade", 12.185, 82.0]
["2026-10-01T18:19:38.052108+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:38.345022+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:38.363558+00:00", "trade", 12.1966, 3.0]
["2026-10-01T18:19:39.120241+00:00", "trade", 12.185, 12.0]
["2026-10-01T18:19:39.120244+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:19:39.120244+00:00", "trade", 12.185, 78.0]
["2026-10-01T18:19:39.155520+00:00", "trade", 12.1841, 2.0]
["2026-10-01T18:19:39.155553+00:00", "trade", 12.195, 7.0]
["2026-10-01T18:19:39.874911+00:00", "trade", 12.1966, 1.0]
["2026-10-01T18:19:39.875726+00:00", "trade", 12.1966, 1.0]
["2026-10-01T18:19:39.924300+00:00", "trade", 12.185, 5.0]
["2026-10-01T18:19:39.950876+00:00", "trade", 12.1974, 82.0]
["2026-10-01T18:19:40.855075+00:00", "trade", 12.1968, 31.0]
["2026-10-01T18:19:41.709917+00:00", "trade", 12.1973, 19.0]
["2026-10-01T18:19:41.711522+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:41.712403+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:43.120199+00:00", "trade", 12.19, 17.0]
["2026-10-01T18:19:43.120208+00:00", "trade", 12.185, 17.0]
["2026-10-01T18:19:43.120232+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:19:43.120241+00:00", "trade", 12.185, 30.0]
["2026-10-01T18:19:43.120405+00:00", "trade", 12.185, 57.0]
["2026-10-01T18:19:44.525043+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:45.135532+00:00", "trade", 12.1899, 123.0]
["2026-10-01T18:19:45.908233+00:00", "trade", 12.1801, 576.0]
["2026-10-01T18:19:46.182060+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:46.447738+00:00", "trade", 12.1873, 20.0]
["2026-10-01T18:19:46.488476+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:19:46.488535+00:00", "trade", 12.18, 115.0]
["2026-10-01T18:19:46.488566+00:00", "trade", 12.18, 164.0]
["2026-10-01T18:19:46.488623+00:00", "trade", 12.18, 115.0]
["2026-10-01T18:19:46.489241+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:46.550254+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:46.642155+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:46.828953+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:48.786842+00:00", "trade", 12.1998, 16.0]
["2026-10-01T18:19:48.787499+00:00", "trade", 12.185, 5.0]
["2026-10-01T18:19:48.965772+00:00", "trade", 12.1962, 30.0]
["2026-10-01T18:19:49.032820+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:49.144488+00:00", "trade", 12.1962, 1000.0]
["2026-10-01T18:19:49.844194+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:49.844201+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:49.949084+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:50.056349+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:50.063195+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:50.405446+00:00", "trade", 12.1847, 10.0]
["2026-10-01T18:19:50.406949+00:00", "trade", 12.1847, 9.0]
["2026-10-01T18:19:50.644765+00:00", "trade", 12.1801, 1015.0]
["2026-10-01T18:19:50.645549+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:50.816201+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:50.918060+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:51.778829+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:52.115728+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:52.434339+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:54.586780+00:00", "trade", 12.1958, 3.0]
["2026-10-01T18:19:54.807979+00:00", "trade", 12.1837, 9.0]
["2026-10-01T18:19:54.952382+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:55.587308+00:00", "trade", 12.1995, 61.0]
["2026-10-01T18:19:55.677395+00:00", "trade", 12.1928, 5.0]
["2026-10-01T18:19:55.691657+00:00", "trade", 12.1958, 10.0]
["2026-10-01T18:19:56.041705+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:56.250526+00:00", "trade", 12.1966, 100.0]
["2026-10-01T18:19:56.678096+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:58.008706+00:00", "trade", 12.1837, 8.0]
["2026-10-01T18:19:58.009627+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:19:58.066185+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:58.207689+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:19:59.663263+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:19:59.663931+00:00", "trade", 12.185, 5.0]
["2026-10-01T18:19:59.664259+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:00.494360+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:00.526820+00:00", "trade", 12.1995, 300.0]
["2026-10-01T18:20:00.527648+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:00.535897+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:00.536364+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:00.575704+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:01.282334+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:20:01.283148+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:01.289310+00:00", "trade", 12.1918, 71.0]
["2026-10-01T18:20:01.289377+00:00", "trade", 12.1962, 60.0]
["2026-10-01T18:20:01.335905+00:00", "trade", 12.1821, 99.0]
["2026-10-01T18:20:01.424882+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:20:01.452201+00:00", "trade", 12.1825, 9.0]
["2026-10-01T18:20:01.477643+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:20:02.256243+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:02.257198+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:02.383638+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:02.551301+00:00", "trade", 12.18, 102.0]
["2026-10-01T18:20:02.743406+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:02.777301+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:02.943999+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:03.106949+00:00", "trade", 12.1994, 1.0]
["2026-10-01T18:20:03.765571+00:00", "trade", 12.1915, 300.0]
["2026-10-01T18:20:03.796508+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:03.796976+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:04.130473+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.023950+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.024334+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.026407+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.167536+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.465239+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.665441+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.806707+00:00", "trade", 12.1994, 112.0]
["2026-10-01T18:20:05.892682+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:20:05.893335+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:20:05.893387+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:05.894120+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:06.174840+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:06.231732+00:00", "trade", 12.18, 356.0]
["2026-10-01T18:20:06.232445+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:06.333428+00:00", "trade", 12.1957, 3.0]
["2026-10-01T18:20:06.343057+00:00", "trade", 12.1957, 1.0]
["2026-10-01T18:20:06.444542+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:06.689970+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:06.690463+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:07.024270+00:00", "trade", 12.1951, 27.0]
["2026-10-01T18:20:09.363367+00:00", "trade", 12.181, 3.0]
["2026-10-01T18:20:09.834489+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:09.834827+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:09.882986+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:09.883280+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.218235+00:00", "trade", 12.1823, 3.0]
["2026-10-01T18:20:10.273909+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.273917+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.274385+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.307142+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.307581+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.414947+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:10.484784+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:11.542691+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:14.915623+00:00", "trade", 12.1993, 24.0]
["2026-10-01T18:20:14.916314+00:00", "trade", 12.185, 3.0]
["2026-10-01T18:20:15.513895+00:00", "trade", 12.1992, 100.0]
["2026-10-01T18:20:17.453481+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:17.453633+00:00", "trade", 12.1801, 200.0]
["2026-10-01T18:20:17.453656+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:20:17.453688+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:20:17.453785+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:20:17.453856+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:17.454033+00:00", "trade", 12.18, 782.0]
["2026-10-01T18:20:17.454408+00:00", "trade", 12.18, 590.0]
["2026-10-01T18:20:17.454417+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:20:17.454438+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:20:17.454452+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:17.454499+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:20:17.454557+00:00", "trade", 12.18, 73.0]
["2026-10-01T18:20:17.456024+00:00", "trade", 12.1801, 9.0]
["2026-10-01T18:20:17.456324+00:00", "trade", 12.1801, 9.0]
["2026-10-01T18:20:17.456483+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:20:17.456740+00:00", "trade", 12.1801, 200.0]
["2026-10-01T18:20:17.457241+00:00", "trade", 12.1801, 10.0]
["2026-10-01T18:20:17.457395+00:00", "trade", 12.1801, 782.0]
["2026-10-01T18:20:17.457859+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:20:17.457948+00:00", "trade", 12.1801, 590.0]
["2026-10-01T18:20:17.458072+00:00", "trade", 12.1801, 300.0]
["2026-10-01T18:20:17.458389+00:00", "trade", 12.1801, 18.0]
["2026-10-01T18:20:17.458631+00:00", "trade", 12.1801, 9.0]
["2026-10-01T18:20:17.458759+00:00", "trade", 12.1801, 73.0]
["2026-10-01T18:20:17.460199+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:20:17.468794+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:17.470634+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:20:17.471220+00:00", "trade", 12.1801, 7500.0]
["2026-10-01T18:20:17.478921+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:17.778711+00:00", "trade", 12.1917, 39.0]
["2026-10-01T18:20:17.925484+00:00", "trade", 12.18, 47.0]
["2026-10-01T18:20:17.925544+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:17.925603+00:00", "trade", 12.18, 89.0]
["2026-10-01T18:20:17.925662+00:00", "trade", 12.18, 164.0]
["2026-10-01T18:20:17.925888+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:17.926197+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:17.997911+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:20:18.142054+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.145184+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:20:18.145192+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.145192+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.145197+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:20:18.145223+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.145261+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.145624+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.145679+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.235166+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:18.584150+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:20.263395+00:00", "trade", 12.1857, 9.0]
["2026-10-01T18:20:20.692968+00:00", "trade", 12.1915, 10.0]
["2026-10-01T18:20:21.125356+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.125473+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:20:21.125474+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.125477+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:20:21.125478+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:20:21.125481+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.125481+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.125485+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.125485+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.125489+00:00", "trade", 12.18, 41.0]
["2026-10-01T18:20:21.125489+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:20:21.125492+00:00", "trade", 12.18, 40.0]
["2026-10-01T18:20:21.125492+00:00", "trade", 12.18, 132.0]
["2026-10-01T18:20:21.125521+00:00", "trade", 12.18, 68.0]
["2026-10-01T18:20:21.125526+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:20:21.125526+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.125618+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:21.125626+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:21.125633+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:21.125655+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:21.125662+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:21.125668+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:20:21.125676+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125690+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125697+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125703+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125710+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125716+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125722+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125751+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125768+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.125776+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:20:21.125789+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:20:21.125789+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:20:21.125789+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.125921+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125954+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125965+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.125976+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.126000+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.126033+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.126039+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:20:21.126042+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:20:21.126043+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:20:21.126059+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.126081+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:20:21.126083+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.126083+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.126084+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.126085+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.126087+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.126112+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:20:21.126177+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.126204+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:21.126273+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.126420+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.126437+00:00", "trade", 12.175, 31.0]
["2026-10-01T18:20:21.126468+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:20:21.126550+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.126561+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.126875+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.128028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.128559+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.131405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.131414+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.134334+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.134782+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.238278+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:20:21.241619+00:00", "trade", 12.175, 94.0]
["2026-10-01T18:20:21.243882+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:21.516031+00:00", "trade", 12.1924, 3.0]
["2026-10-01T18:20:21.516063+00:00", "trade", 12.1924, 2.0]
["2026-10-01T18:20:21.954755+00:00", "trade", 12.175, 165.0]
["2026-10-01T18:20:22.151152+00:00", "trade", 12.191, 3.0]
["2026-10-01T18:20:22.721376+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:23.037610+00:00", "trade", 12.175, 165.0]
["2026-10-01T18:20:23.234557+00:00", "trade", 12.1966, 100.0]
["2026-10-01T18:20:24.176189+00:00", "trade", 12.175, 165.0]
["2026-10-01T18:20:24.207877+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:24.208192+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:24.213358+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:24.319371+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:24.890199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.224893+00:00", "trade", 12.175, 165.0]
["2026-10-01T18:20:25.477032+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:25.477796+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.804539+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.804869+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:20:25.804872+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.804872+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:20:25.804873+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:20:25.804876+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:20:25.804897+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.804898+00:00", "trade", 12.18, 343.0]
["2026-10-01T18:20:25.804899+00:00", "trade", 12.18, 57.0]
["2026-10-01T18:20:25.805025+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.805027+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:20:25.805141+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:20:25.805152+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.805160+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.805171+00:00", "trade", 12.18, 37.0]
["2026-10-01T18:20:25.805180+00:00", "trade", 12.18, 37.0]
["2026-10-01T18:20:25.805181+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805204+00:00", "trade", 12.18, 26.0]
["2026-10-01T18:20:25.805210+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:20:25.805219+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:20:25.805225+00:00", "trade", 12.18, 233.0]
["2026-10-01T18:20:25.805238+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805273+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805285+00:00", "trade", 12.18, 37.0]
["2026-10-01T18:20:25.805285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805293+00:00", "trade", 12.18, 37.0]
["2026-10-01T18:20:25.805302+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:20:25.805333+00:00", "trade", 12.18, 193.0]
["2026-10-01T18:20:25.805355+00:00", "trade", 12.18, 206.0]
["2026-10-01T18:20:25.805364+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:25.805387+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:20:25.805406+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:20:25.805416+00:00", "trade", 12.18, 243.0]
["2026-10-01T18:20:25.805417+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.805419+00:00", "trade", 12.18, 57.0]
["2026-10-01T18:20:25.805441+00:00", "trade", 12.175, 175.0]
["2026-10-01T18:20:25.805445+00:00", "trade", 12.18, 83.0]
["2026-10-01T18:20:25.805450+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805451+00:00", "trade", 12.18, 51.0]
["2026-10-01T18:20:25.805454+00:00", "trade", 12.18, 217.0]
["2026-10-01T18:20:25.805492+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:25.805496+00:00", "trade", 12.18, 43.0]
["2026-10-01T18:20:25.805503+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805505+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:20:25.805509+00:00", "trade", 12.18, 178.0]
["2026-10-01T18:20:25.805540+00:00", "trade", 12.18, 197.0]
["2026-10-01T18:20:25.805543+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805552+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805660+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805685+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:20:25.805798+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.805955+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.806040+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.806180+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.806455+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.806572+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.807016+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:25.807766+00:00", "trade", 12.18, 216.0]
["2026-10-01T18:20:25.809108+00:00", "trade", 12.18, 177.0]
["2026-10-01T18:20:26.560458+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:26.809950+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:20:27.100529+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:27.100999+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:27.242725+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:27.414388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:27.547759+00:00", "trade", 12.1898, 100.0]
["2026-10-01T18:20:27.548559+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:27.681845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:27.968339+00:00", "trade", 12.1957, 15.0]
["2026-10-01T18:20:28.213016+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:28.986442+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:29.366371+00:00", "trade", 12.1898, 20.0]
["2026-10-01T18:20:29.480553+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:30.102718+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:30.103469+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:30.104023+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:31.291485+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:31.294781+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:33.382981+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:33.388995+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:34.577361+00:00", "trade", 12.1815, 139.0]
["2026-10-01T18:20:34.740399+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:34.742489+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:34.810584+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:20:36.350799+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:20:36.351086+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:20:36.351113+00:00", "trade", 12.175, 52.0]
["2026-10-01T18:20:36.355668+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:36.583886+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:36.767806+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:36.914309+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:36.914855+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:36.914951+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:20:36.916005+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:37.733837+00:00", "trade", 12.1893, 77.0]
["2026-10-01T18:20:37.735317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:38.395541+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:38.422891+00:00", "trade", 12.1798, 100.0]
["2026-10-01T18:20:38.548072+00:00", "trade", 12.1895, 3.0]
["2026-10-01T18:20:39.221327+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:39.338597+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:39.900608+00:00", "trade", 12.1797, 100.0]
["2026-10-01T18:20:40.798820+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:41.486414+00:00", "trade", 12.1955, 100.0]
["2026-10-01T18:20:42.270776+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:20:42.870834+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:42.887506+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:45.693200+00:00", "trade", 12.1894, 10.0]
["2026-10-01T18:20:46.594639+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:46.595751+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:47.915725+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:20:47.917209+00:00", "trade", 12.1702, 4258.0]
["2026-10-01T18:20:50.002608+00:00", "trade", 12.1879, 300.0]
["2026-10-01T18:20:50.387489+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:20:50.393285+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:50.414209+00:00", "trade", 12.1781, 10.0]
["2026-10-01T18:20:50.418371+00:00", "trade", 12.1781, 9.0]
["2026-10-01T18:20:50.469917+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:50.498219+00:00", "trade", 12.188, 15.0]
["2026-10-01T18:20:53.966310+00:00", "trade", 12.1781, 13.0]
["2026-10-01T18:20:53.972738+00:00", "trade", 12.1781, 6.0]
["2026-10-01T18:20:54.536381+00:00", "trade", 12.188, 5.0]
["2026-10-01T18:20:54.918074+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:20:55.889102+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:55.891684+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:56.203773+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:56.215852+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:56.245573+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.404889+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.405528+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.416596+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.427504+00:00", "trade", 12.188, 5.0]
["2026-10-01T18:20:57.566596+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.813956+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.919547+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:57.922758+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:20:57.955763+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:58.107224+00:00", "trade", 12.1944, 100.0]
["2026-10-01T18:20:58.846599+00:00", "trade", 12.178, 7.0]
["2026-10-01T18:20:58.847392+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:58.862140+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:20:59.763015+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:21:00.186322+00:00", "trade", 12.1865, 1.0]
["2026-10-01T18:21:01.027293+00:00", "trade", 12.178, 8.0]
["2026-10-01T18:21:01.032738+00:00", "trade", 12.178, 1.0]
["2026-10-01T18:21:01.507007+00:00", "trade", 12.18, 15.0]
["2026-10-01T18:21:01.507024+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:21:04.115114+00:00", "trade", 12.1788, 14.0]
["2026-10-01T18:21:04.115785+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:21:04.115963+00:00", "trade", 12.175, 52.0]
["2026-10-01T18:21:04.653102+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:04.907323+00:00", "trade", 12.178, 6.0]
["2026-10-01T18:21:04.912821+00:00", "trade", 12.178, 1.0]
["2026-10-01T18:21:05.666691+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:07.213408+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.023906+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:21:08.023908+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:21:08.023908+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.023910+00:00", "trade", 12.175, 700.0]
["2026-10-01T18:21:08.023911+00:00", "trade", 12.18, 193.0]
["2026-10-01T18:21:08.023913+00:00", "trade", 12.18, 178.0]
["2026-10-01T18:21:08.023916+00:00", "trade", 12.18, 217.0]
["2026-10-01T18:21:08.023917+00:00", "trade", 12.18, 206.0]
["2026-10-01T18:21:08.023918+00:00", "trade", 12.18, 214.0]
["2026-10-01T18:21:08.023950+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.023957+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:21:08.023958+00:00", "trade", 12.18, 57.0]
["2026-10-01T18:21:08.023959+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.023964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024008+00:00", "trade", 12.18, 51.0]
["2026-10-01T18:21:08.024010+00:00", "trade", 12.18, 43.0]
["2026-10-01T18:21:08.024011+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024012+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024019+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024019+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024019+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:21:08.024027+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024030+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024032+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024033+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:21:08.024037+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024039+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024044+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024050+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024057+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024063+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024077+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024083+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024090+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024096+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024102+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024108+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024122+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024128+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024193+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:21:08.024204+00:00", "trade", 12.18, 1000.0]
["2026-10-01T18:21:08.024209+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024234+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024235+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:21:08.024236+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024239+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:21:08.024240+00:00", "trade", 12.175, 300.0]
["2026-10-01T18:21:08.024260+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024273+00:00", "trade", 12.175, 700.0]
["2026-10-01T18:21:08.024278+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.024284+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024287+00:00", "trade", 12.18, 149.0]
["2026-10-01T18:21:08.024291+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024313+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024341+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024352+00:00", "trade", 12.18, 351.0]
["2026-10-01T18:21:08.024425+00:00", "trade", 12.18, 471.0]
["2026-10-01T18:21:08.024446+00:00", "trade", 12.18, 385.0]
["2026-10-01T18:21:08.024512+00:00", "trade", 12.18, 427.0]
["2026-10-01T18:21:08.024533+00:00", "trade", 12.18, 437.0]
["2026-10-01T18:21:08.024556+00:00", "trade", 12.175, 8.0]
["2026-10-01T18:21:08.024573+00:00", "trade", 12.18, 55.0]
["2026-10-01T18:21:08.024582+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.024730+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.025002+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.025367+00:00", "trade", 12.18, 59.0]
["2026-10-01T18:21:08.029013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.029977+00:00", "trade", 12.18, 239.0]
["2026-10-01T18:21:08.030005+00:00", "trade", 12.18, 104.0]
["2026-10-01T18:21:08.033650+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.033651+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:08.033675+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.033676+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:21:08.033687+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:08.033688+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:21:08.034237+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:10.418124+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:21:10.698437+00:00", "trade", 12.1866, 10.0]
["2026-10-01T18:21:13.170225+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:13.170267+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:13.174944+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:13.624284+00:00", "trade", 12.1866, 1.0]
["2026-10-01T18:21:13.624326+00:00", "trade", 12.1866, 4.0]
["2026-10-01T18:21:14.266692+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:14.267235+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:14.417591+00:00", "trade", 12.1866, 100.0]
["2026-10-01T18:21:15.025383+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:21:15.369950+00:00", "trade", 12.175, 48.0]
["2026-10-01T18:21:15.369952+00:00", "trade", 12.175, 52.0]
["2026-10-01T18:21:15.369990+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:15.370283+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:15.370290+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:15.370322+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:21:15.370327+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:15.370755+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:21:15.378848+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:15.429214+00:00", "trade", 12.17, 89.0]
["2026-10-01T18:21:15.429279+00:00", "trade", 12.17, 111.0]
["2026-10-01T18:21:15.429972+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:15.450317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:16.767026+00:00", "trade", 12.1929, 1.0]
["2026-10-01T18:21:16.781397+00:00", "trade", 12.175, 330.0]
["2026-10-01T18:21:16.782454+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:21:16.920666+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:17.787479+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:18.226412+00:00", "trade", 12.177, 10.0]
["2026-10-01T18:21:18.322445+00:00", "trade", 12.177, 11.0]
["2026-10-01T18:21:23.025194+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:21:23.047310+00:00", "trade", 12.1929, 100.0]
["2026-10-01T18:21:24.608830+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:24.608992+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:21:24.608997+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:24.609038+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:24.609259+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:21:24.611640+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:24.611744+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:21:24.652224+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:25.255713+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:25.255750+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:21:25.255753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:25.257052+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:25.412668+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:25.666692+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:25.947124+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:26.028988+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:26.538838+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:26.555123+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:26.634570+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:26.761260+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:26.872044+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:27.090423+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:27.768933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:27.769387+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:28.409764+00:00", "trade", 12.1928, 100.0]
["2026-10-01T18:21:28.627792+00:00", "trade", 12.1862, 3.0]
["2026-10-01T18:21:28.802843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:28.906292+00:00", "trade", 12.1928, 100.0]
["2026-10-01T18:21:28.907112+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:29.051342+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:29.189085+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:21:29.329371+00:00", "trade", 12.1784, 8.0]
["2026-10-01T18:21:30.051889+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:30.627009+00:00", "trade", 12.1759, 1.0]
["2026-10-01T18:21:30.702755+00:00", "trade", 12.17, 405.0]
["2026-10-01T18:21:32.166131+00:00", "trade", 12.1779, 200.0]
["2026-10-01T18:21:32.166199+00:00", "trade", 12.1779, 32.0]
["2026-10-01T18:21:32.511824+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:33.101247+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:21:33.101340+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:21:33.675627+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:34.364721+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:35.703764+00:00", "trade", 12.1854, 10.0]
["2026-10-01T18:21:35.807759+00:00", "trade", 12.1854, 100.0]
["2026-10-01T18:21:35.949602+00:00", "trade", 12.1927, 100.0]
["2026-10-01T18:21:36.826380+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:37.480809+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:21:37.481003+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:21:39.156394+00:00", "trade", 12.1782, 5.0]
["2026-10-01T18:21:39.633075+00:00", "trade", 12.17, 51.0]
["2026-10-01T18:21:39.924570+00:00", "trade", 12.1758, 79.0]
["2026-10-01T18:21:41.522003+00:00", "trade", 12.175, 96.0]
["2026-10-01T18:21:42.900762+00:00", "trade", 12.1782, 82.0]
["2026-10-01T18:21:43.124283+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:21:44.176591+00:00", "trade", 12.1852, 4.0]
["2026-10-01T18:21:44.234998+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:44.235039+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:44.401415+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:45.025709+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:45.025718+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:45.025730+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:21:45.026700+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:45.026787+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:45.027038+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:48.107855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:48.109490+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:48.455981+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:21:48.506899+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:21:49.364195+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:49.368817+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:51.077829+00:00", "trade", 12.1851, 9.0]
["2026-10-01T18:21:51.078518+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:21:51.078552+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:21:52.169571+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:21:53.445602+00:00", "trade", 12.175, 82.0]
["2026-10-01T18:21:54.808395+00:00", "trade", 12.1779, 5.0]
["2026-10-01T18:21:55.087140+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:21:55.087902+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:21:55.088051+00:00", "trade", 12.17, 19.0]
["2026-10-01T18:21:55.088814+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.211533+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.212010+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.320223+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.320357+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.323986+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.846965+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:55.873961+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:56.009752+00:00", "trade", 12.1776, 10.0]
["2026-10-01T18:21:56.011001+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:56.011138+00:00", "trade", 12.1776, 9.0]
["2026-10-01T18:21:56.283582+00:00", "trade", 12.1779, 400.0]
["2026-10-01T18:21:56.519938+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:56.520112+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:56.520165+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:56.547968+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:21:56.600085+00:00", "trade", 12.1723, 99.0]
["2026-10-01T18:21:56.972539+00:00", "trade", 12.175, 195.0]
["2026-10-01T18:21:57.300874+00:00", "trade", 12.171, 22.0]
["2026-10-01T18:21:57.866836+00:00", "trade", 12.1923, 54.0]
["2026-10-01T18:21:58.007138+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:58.341415+00:00", "trade", 12.185, 3.0]
["2026-10-01T18:21:58.858364+00:00", "trade", 12.1848, 100.0]
["2026-10-01T18:21:59.165504+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:21:59.165856+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:21:59.165952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:59.166014+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:21:59.166023+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:21:59.298728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.035215+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.035318+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.157304+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:00.164513+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164520+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164527+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164542+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164552+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164556+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164564+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164571+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164577+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164592+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164803+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164817+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164824+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164831+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164838+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164852+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164865+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164873+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164881+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164888+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164892+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164894+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164895+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164902+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164904+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164905+00:00", "trade", 12.17, 87.0]
["2026-10-01T18:22:00.164937+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:22:00.164938+00:00", "trade", 12.17, 74.0]
["2026-10-01T18:22:00.164947+00:00", "trade", 12.17, 26.0]
["2026-10-01T18:22:00.164947+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164963+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164968+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164968+00:00", "trade", 12.17, 500.0]
["2026-10-01T18:22:00.164970+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164970+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164970+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.164975+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:00.164988+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165027+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165027+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165313+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165456+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165582+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.165974+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.166432+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.166572+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.210257+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:22:00.211019+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:00.705743+00:00", "trade", 12.1843, 10.0]
["2026-10-01T18:22:00.762709+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:00.803576+00:00", "trade", 12.1799, 821.0]
["2026-10-01T18:22:00.815479+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:22:03.326996+00:00", "trade", 12.1767, 14.0]
["2026-10-01T18:22:03.333409+00:00", "trade", 12.1767, 5.0]
["2026-10-01T18:22:04.987955+00:00", "trade", 12.1778, 29.0]
["2026-10-01T18:22:05.607236+00:00", "trade", 12.1896, 40.0]
["2026-10-01T18:22:07.545549+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:07.552790+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:07.906072+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:08.196847+00:00", "trade", 12.178, 26.0]
["2026-10-01T18:22:08.197756+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:22:08.426975+00:00", "trade", 12.1768, 8.0]
["2026-10-01T18:22:08.433209+00:00", "trade", 12.1768, 2.0]
["2026-10-01T18:22:09.064308+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.064345+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.064517+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.064582+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.064838+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.066878+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.068317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.154098+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.154549+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.189931+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.190367+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:09.364984+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:10.031788+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:10.031850+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:12.753255+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:12.866191+00:00", "trade", 12.1896, 100.0]
["2026-10-01T18:22:12.867010+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:13.005616+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:13.879076+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:22:13.879081+00:00", "trade", 12.175, 13.0]
["2026-10-01T18:22:13.879551+00:00", "trade", 12.175, 87.0]
["2026-10-01T18:22:13.993066+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:13.993962+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:13.994998+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:14.002601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:14.254725+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:22:14.498233+00:00", "trade", 12.1836, 4.0]
["2026-10-01T18:22:15.211377+00:00", "trade", 12.1774, 115.0]
["2026-10-01T18:22:16.765575+00:00", "trade", 12.1889, 100.0]
["2026-10-01T18:22:16.864809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:16.942733+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:17.046209+00:00", "trade", 12.1889, 31.0]
["2026-10-01T18:22:17.046931+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:22:17.047299+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:22:17.056080+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:17.105805+00:00", "trade", 12.1725, 99.0]
["2026-10-01T18:22:18.265084+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:18.265563+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:18.290012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:18.400489+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:18.706150+00:00", "trade", 12.1888, 91.0]
["2026-10-01T18:22:18.954618+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:19.024381+00:00", "trade", 12.1702, 99.0]
["2026-10-01T18:22:19.517367+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:19.735436+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:19.788215+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:22:20.145366+00:00", "trade", 12.1762, 5.0]
["2026-10-01T18:22:21.365051+00:00", "trade", 12.1831, 1.0]
["2026-10-01T18:22:21.428377+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:21.428470+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:22:21.428470+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:22:21.428851+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:21.428946+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:21.429306+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:21.429413+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:21.726206+00:00", "trade", 12.1831, 40.0]
["2026-10-01T18:22:21.728601+00:00", "trade", 12.1831, 100.0]
["2026-10-01T18:22:21.737498+00:00", "trade", 12.1831, 200.0]
["2026-10-01T18:22:22.200774+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:22.338213+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:22.848296+00:00", "trade", 12.1831, 1.0]
["2026-10-01T18:22:23.043636+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:23.051806+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:24.029789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:24.030312+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:25.191488+00:00", "trade", 12.1829, 2.0]
["2026-10-01T18:22:25.501239+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:25.501291+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:25.507379+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:25.642527+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:25.711263+00:00", "trade", 12.1829, 10.0]
["2026-10-01T18:22:26.795155+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.434251+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.434278+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:27.435070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.438578+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:22:27.494698+00:00", "trade", 12.17, 146.0]
["2026-10-01T18:22:27.494730+00:00", "trade", 12.17, 66.0]
["2026-10-01T18:22:27.494797+00:00", "trade", 12.17, 245.0]
["2026-10-01T18:22:27.523492+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.541156+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.607193+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.793989+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.797812+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:22:27.797814+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:22:27.797814+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:22:27.797816+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:22:27.797819+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:27.797820+00:00", "trade", 12.17, 23.0]
["2026-10-01T18:22:27.797822+00:00", "trade", 12.17, 201.0]
["2026-10-01T18:22:27.797837+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.797844+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.798569+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:22:27.798699+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:22:27.798811+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:27.798910+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:22:27.798961+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:22:27.799068+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:27.799236+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:22:27.801581+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:22:27.817431+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:22:27.820493+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:27.820543+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.821018+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.821735+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:22:27.822245+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:22:27.825796+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.827083+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:27.832135+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.832622+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.833120+00:00", "trade", 12.17, 14.0]
["2026-10-01T18:22:27.833122+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:22:27.833122+00:00", "trade", 12.17, 27.0]
["2026-10-01T18:22:27.840821+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.846256+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.849950+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.853419+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.856198+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.862617+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.876336+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.876982+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.878202+00:00", "trade", 12.165, 300.0]
["2026-10-01T18:22:27.879352+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.883415+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.924937+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:22:27.929716+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.933343+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.943640+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.962212+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.962449+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.974133+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.983431+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.983792+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:27.996309+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:28.079577+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:28.080043+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:28.188123+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:28.199933+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:28.199935+00:00", "trade", 12.1669, 99.0]
["2026-10-01T18:22:28.213080+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:22:28.280327+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:28.305761+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:22:28.509905+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:28.707177+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:29.034319+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:29.139190+00:00", "trade", 12.1769, 32.0]
["2026-10-01T18:22:29.200584+00:00", "trade", 12.165, 3.0]
["2026-10-01T18:22:29.200623+00:00", "trade", 12.165, 4.0]
["2026-10-01T18:22:29.339665+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:29.426598+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:29.427198+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:29.487265+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:22:29.535126+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:29.554628+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.041289+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.261405+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:22:30.359733+00:00", "trade", 12.165, 99.0]
["2026-10-01T18:22:30.359951+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:22:30.536917+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.638562+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.755712+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.758293+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.797161+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.855810+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.957324+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:30.965910+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:31.195481+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:31.246233+00:00", "trade", 12.1881, 100.0]
["2026-10-01T18:22:31.269607+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:32.804243+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:33.602798+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:22:33.602798+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:22:33.663321+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:22:34.577362+00:00", "trade", 12.1744, 131.0]
["2026-10-01T18:22:35.423513+00:00", "trade", 12.165, 3.0]
["2026-10-01T18:22:35.453786+00:00", "trade", 12.165, 19.0]
["2026-10-01T18:22:37.569315+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:37.571463+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:22:37.949345+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:38.603113+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:39.402782+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:39.757867+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:40.057427+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:40.089221+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:40.089662+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:40.455340+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:40.455781+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:41.128102+00:00", "trade", 12.1782, 1.0]
["2026-10-01T18:22:41.128769+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:22:41.494799+00:00", "trade", 12.165, 23.0]
["2026-10-01T18:22:41.519189+00:00", "trade", 12.1816, 3.0]
["2026-10-01T18:22:42.907623+00:00", "trade", 12.165, 700.0]
["2026-10-01T18:22:42.907994+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:22:42.908024+00:00", "trade", 12.165, 3.0]
["2026-10-01T18:22:42.915831+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:22:42.915832+00:00", "trade", 12.165, 658.0]
["2026-10-01T18:22:43.151043+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:43.152009+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:43.724707+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:43.724844+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:43.916361+00:00", "trade", 12.1738, 20.0]
["2026-10-01T18:22:44.147955+00:00", "trade", 12.1812, 30.0]
["2026-10-01T18:22:44.711408+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:44.765290+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:44.874035+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:44.890153+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:44.991443+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:45.915401+00:00", "trade", 12.1738, 5.0]
["2026-10-01T18:22:46.004250+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:22:46.426420+00:00", "trade", 12.1873, 26.0]
["2026-10-01T18:22:46.621051+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:47.187388+00:00", "trade", 12.1777, 8.0]
["2026-10-01T18:22:47.514291+00:00", "trade", 12.165, 23.0]
["2026-10-01T18:22:48.334150+00:00", "trade", 12.1805, 1.0]
["2026-10-01T18:22:50.713559+00:00", "trade", 12.1805, 10.0]
["2026-10-01T18:22:50.938671+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:51.033177+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:51.136136+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:51.354747+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:51.631315+00:00", "trade", 12.1708, 100.0]
["2026-10-01T18:22:51.654026+00:00", "trade", 12.1805, 1.0]
["2026-10-01T18:22:51.655095+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:22:52.451293+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:22:53.709061+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:53.710005+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:53.818960+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:53.820074+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:53.934984+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:53.935420+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:54.046469+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:54.166230+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:54.286061+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:56.020874+00:00", "trade", 12.1704, 10.0]
["2026-10-01T18:22:56.933903+00:00", "trade", 12.1772, 15.0]
["2026-10-01T18:22:57.116704+00:00", "trade", 12.1803, 100.0]
["2026-10-01T18:22:57.944744+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:57.969228+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:22:57.969230+00:00", "trade", 12.165, 56.0]
["2026-10-01T18:22:57.969905+00:00", "trade", 12.165, 3.0]
["2026-10-01T18:22:57.970062+00:00", "trade", 12.165, 221.0]
["2026-10-01T18:22:57.970089+00:00", "trade", 12.165, 9.0]
["2026-10-01T18:22:58.058010+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:58.098285+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:58.146340+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:58.146446+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:59.639366+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:22:59.763398+00:00", "trade", 12.1742, 50.0]
["2026-10-01T18:22:59.768605+00:00", "trade", 12.1801, 1.0]
["2026-10-01T18:22:59.848669+00:00", "trade", 12.1869, 34.0]
["2026-10-01T18:23:00.548235+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:01.442366+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:01.956552+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:23:01.958560+00:00", "trade", 12.165, 4.0]
["2026-10-01T18:23:03.393955+00:00", "trade", 12.1687, 12.0]
["2026-10-01T18:23:03.396659+00:00", "trade", 12.1687, 6.0]
["2026-10-01T18:23:04.106682+00:00", "trade", 12.1769, 100.0]
["2026-10-01T18:23:04.618555+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:04.619290+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:04.647691+00:00", "trade", 12.1743, 14.0]
["2026-10-01T18:23:04.648351+00:00", "trade", 12.165, 4.0]
["2026-10-01T18:23:05.426716+00:00", "trade", 12.1866, 25.0]
["2026-10-01T18:23:07.316872+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:07.448942+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:07.551291+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:07.644914+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:08.231891+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:08.263365+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.522016+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.524791+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.537055+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.544665+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.558627+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.565718+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.619500+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.623845+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.636376+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.636868+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:23:09.637027+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.645830+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.704434+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.758188+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:09.918879+00:00", "trade", 12.1865, 100.0]
["2026-10-01T18:23:10.019968+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:10.020278+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:10.806700+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:10.809841+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:10.810324+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:10.810760+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:10.819063+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.108605+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.112767+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.241725+00:00", "trade", 12.1796, 1.0]
["2026-10-01T18:23:11.440749+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.491925+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.593531+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.654488+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:11.784167+00:00", "trade", 12.1796, 1.0]
["2026-10-01T18:23:11.785237+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:23:11.786149+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:12.054086+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:12.157975+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:12.583600+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:12.696657+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:12.910417+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:13.028369+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:13.426194+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:13.528070+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:14.402331+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:14.519410+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:15.043130+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:15.721286+00:00", "trade", 12.1796, 10.0]
["2026-10-01T18:23:17.151407+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.552538+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.557820+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.563956+00:00", "trade", 12.165, 15.0]
["2026-10-01T18:23:17.564486+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.580810+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.584266+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.651678+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.652280+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.663639+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.721129+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.864987+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.940900+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:17.944421+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:23:18.017063+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:18.031119+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:23:18.031119+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:18.031120+00:00", "trade", 12.17, 2398.0]
["2026-10-01T18:23:18.031123+00:00", "trade", 12.17, 304.0]
["2026-10-01T18:23:18.031123+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:18.031127+00:00", "trade", 12.17, 410.0]
["2026-10-01T18:23:18.031127+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:23:18.031131+00:00", "trade", 12.17, 11.0]
["2026-10-01T18:23:18.031131+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:23:18.031133+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:18.031135+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:23:18.031135+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:18.031140+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:23:18.031142+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:23:18.031382+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:18.031384+00:00", "trade", 12.17, 800.0]
["2026-10-01T18:23:18.031386+00:00", "trade", 12.17, 149.0]
["2026-10-01T18:23:18.031432+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:23:18.031433+00:00", "trade", 12.17, 68.0]
["2026-10-01T18:23:18.031436+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:23:18.031437+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:23:18.031440+00:00", "trade", 12.17, 14.0]
["2026-10-01T18:23:18.031441+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:23:18.031441+00:00", "trade", 12.17, 451.0]
["2026-10-01T18:23:18.031469+00:00", "trade", 12.17, 49.0]
["2026-10-01T18:23:18.031470+00:00", "trade", 12.17, 66.0]
["2026-10-01T18:23:18.031479+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:23:18.031488+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:23:18.031488+00:00", "trade", 12.17, 74.0]
["2026-10-01T18:23:18.031496+00:00", "trade", 12.17, 74.0]
["2026-10-01T18:23:18.031507+00:00", "trade", 12.17, 74.0]
["2026-10-01T18:23:18.031528+00:00", "trade", 12.17, 187.0]
["2026-10-01T18:23:18.031554+00:00", "trade", 12.17, 23.0]
["2026-10-01T18:23:18.031580+00:00", "trade", 12.17, 66.0]
["2026-10-01T18:23:18.031588+00:00", "trade", 12.17, 66.0]
["2026-10-01T18:23:18.031605+00:00", "trade", 12.17, 66.0]
["2026-10-01T18:23:18.031686+00:00", "trade", 12.17, 68.0]
["2026-10-01T18:23:18.031709+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:23:18.032208+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:18.032208+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:23:18.032222+00:00", "trade", 12.17, 68.0]
["2026-10-01T18:23:18.032250+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:23:18.032650+00:00", "quote", 12.16, 12.18]
["2026-10-01T18:23:18.032814+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.032828+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.032948+00:00", "trade", 12.17, 23.0]
["2026-10-01T18:23:18.032953+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:23:18.032962+00:00", "trade", 12.17, 38.0]
["2026-10-01T18:23:18.034982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.035259+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.036778+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.036970+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.037034+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.038119+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.038200+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.038320+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.038600+00:00", "trade", 12.17, 413.0]
["2026-10-01T18:23:18.038627+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.038676+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.039545+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.040073+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.042026+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.042667+00:00", "trade", 12.17, 287.0]
["2026-10-01T18:23:18.043106+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.044328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.044896+00:00", "trade", 12.17, 248.0]
["2026-10-01T18:23:18.045293+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.045634+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.046378+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.047110+00:00", "trade", 12.17, 452.0]
["2026-10-01T18:23:18.047965+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.048578+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.048745+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.050787+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.050955+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.052029+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.052488+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:23:18.070261+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.077770+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.080810+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.081728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.085829+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.088365+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.090165+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.093064+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.094644+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.099359+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.108290+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.108853+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.116881+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.118727+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.154980+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.156123+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.201662+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.211525+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.227268+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.243763+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:23:18.287946+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.289719+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.298278+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.345268+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.435590+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.438071+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.533636+00:00", "trade", 12.1777, 169.0]
["2026-10-01T18:23:18.536324+00:00", "trade", 12.175, 500.0]
["2026-10-01T18:23:18.536390+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.553737+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.660583+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.848213+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.859208+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.929493+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.929933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:18.975910+00:00", "trade", 12.17, 23.0]
["2026-10-01T18:23:18.977943+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.030415+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.045666+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.119729+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.146562+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.146833+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.359684+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.376153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.391004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.547332+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.576635+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.689654+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.690092+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:19.832722+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:20.347686+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:20.348858+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.341249+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.341260+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.341276+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.490062+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:23:21.490063+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:21.490533+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.490611+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.490618+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.490629+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.490637+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.490838+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.499696+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.515004+00:00", "trade", 12.1794, 2.0]
["2026-10-01T18:23:21.562264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.599601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.635532+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:21.976384+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:23:21.976607+00:00", "trade", 12.175, 8.0]
["2026-10-01T18:23:21.976639+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:23:22.064590+00:00", "trade", 12.1767, 1.0]
["2026-10-01T18:23:23.026686+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.063689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345078+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345113+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345120+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345126+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345135+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345147+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:23.345149+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345158+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345165+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345169+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:23.345185+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:23:23.345220+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:23.345461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345536+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345543+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.345601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.468276+00:00", "trade", 12.1851, 26.0]
["2026-10-01T18:23:23.709130+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.960403+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.981699+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.982042+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:23.982053+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:24.976610+00:00", "trade", 12.175, 196.0]
["2026-10-01T18:23:25.215770+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:23:25.215981+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:23:25.216183+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:25.217093+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:25.320305+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:25.438504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:25.528056+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:25.851816+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.025192+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.213338+00:00", "trade", 12.17, 41.0]
["2026-10-01T18:23:26.213421+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:26.213424+00:00", "trade", 12.17, 40.0]
["2026-10-01T18:23:26.213425+00:00", "trade", 12.17, 60.0]
["2026-10-01T18:23:26.213470+00:00", "trade", 12.17, 129.0]
["2026-10-01T18:23:26.213470+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:23:26.213472+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:26.213546+00:00", "trade", 12.17, 41.0]
["2026-10-01T18:23:26.213814+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.213862+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.217084+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.244915+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.341094+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.345878+00:00", "trade", 12.1694, 4.0]
["2026-10-01T18:23:26.352173+00:00", "trade", 12.1694, 4.0]
["2026-10-01T18:23:26.355293+00:00", "trade", 12.1694, 2.0]
["2026-10-01T18:23:26.907035+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:26.929867+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:28.417330+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:29.166673+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:29.167794+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:29.329370+00:00", "trade", 12.1705, 8.0]
["2026-10-01T18:23:29.442494+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:29.444161+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:30.546639+00:00", "trade", 12.1766, 1.0]
["2026-10-01T18:23:30.564479+00:00", "trade", 12.1766, 1.0]
["2026-10-01T18:23:31.042260+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:31.278800+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:32.204494+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:23:32.923809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:34.368238+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:35.287546+00:00", "trade", 12.1848, 6.0]
["2026-10-01T18:23:35.399308+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:35.399356+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:35.547290+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:23:36.186105+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:36.634746+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:37.346618+00:00", "trade", 12.1705, 2.0]
["2026-10-01T18:23:39.063247+00:00", "trade", 12.1766, 1.0]
["2026-10-01T18:23:39.077314+00:00", "trade", 12.1766, 1.0]
["2026-10-01T18:23:39.818851+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:39.823410+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:39.823804+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:39.823933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:39.877552+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:23:39.926704+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:23:39.927776+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:40.022592+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:23:40.075714+00:00", "trade", 12.1726, 99.0]
["2026-10-01T18:23:40.143843+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:23:40.194730+00:00", "trade", 12.1726, 99.0]
["2026-10-01T18:23:40.292113+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:40.307607+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:40.722351+00:00", "trade", 12.1765, 10.0]
["2026-10-01T18:23:40.905176+00:00", "trade", 12.1704, 1231.0]
["2026-10-01T18:23:41.054326+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:41.114048+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:41.689141+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:42.467726+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:42.671507+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:23:42.736329+00:00", "trade", 12.1703, 99.0]
["2026-10-01T18:23:42.739153+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:42.745977+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:42.792553+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:23:42.864854+00:00", "trade", 12.1703, 99.0]
["2026-10-01T18:23:42.939504+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:23:42.997692+00:00", "trade", 12.1721, 99.0]
["2026-10-01T18:23:43.393714+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.535275+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.540013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.540309+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.570891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.612509+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.615141+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.770948+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.790278+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.815717+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.823259+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.832126+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.866452+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.936876+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:45.988340+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:46.121930+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:48.425424+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:48.473834+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:23:48.474479+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:23:48.495327+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:49.020695+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:49.038417+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:49.415573+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:23:49.415596+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:23:49.416159+00:00", "trade", 12.1708, 51.0]
["2026-10-01T18:23:49.559750+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:23:49.572964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:50.523350+00:00", "trade", 12.1705, 89.0]
["2026-10-01T18:23:51.493619+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:51.802286+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:23:51.803568+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:51.803629+00:00", "trade", 12.175, 194.0]
["2026-10-01T18:23:51.806219+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:51.807073+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:51.848421+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:23:51.849846+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:23:51.849911+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:23:51.850188+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:23:51.853897+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:23:51.858652+00:00", "trade", 12.175, 83.0]
["2026-10-01T18:23:51.903240+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:51.903722+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:51.903928+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:52.028097+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:52.170466+00:00", "trade", 12.1707, 5.0]
["2026-10-01T18:23:52.172597+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:52.502151+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:23:52.502874+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:52.503356+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:23:52.504098+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:52.504113+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:23:52.504609+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:23:53.046019+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.158472+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.159295+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.266349+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.274151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.414245+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.436129+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.530068+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:23:53.530599+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.531304+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:53.547254+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.038467+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.041387+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.125846+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.247665+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.290799+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.585897+00:00", "trade", 12.1709, 307.0]
["2026-10-01T18:23:54.650750+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:54.652946+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:23:55.530425+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:23:56.029739+00:00", "trade", 12.1709, 10.0]
["2026-10-01T18:23:56.033873+00:00", "trade", 12.1709, 9.0]
["2026-10-01T18:23:57.945141+00:00", "trade", 12.1756, 3.0]
["2026-10-01T18:23:58.267203+00:00", "trade", 12.1837, 400.0]
["2026-10-01T18:23:59.886067+00:00", "trade", 12.1707, 7.0]
["2026-10-01T18:24:00.444570+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:00.508800+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:24:00.510107+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:24:00.514435+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:00.560913+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:24:00.616870+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:00.905052+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:01.410554+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:24:01.411230+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:24:01.833048+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:01.834660+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:02.650567+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:02.651743+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:03.256887+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:03.525051+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:24:03.573434+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:24:04.155906+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:24:04.155907+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:24:04.155911+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:24:04.155911+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:24:04.155914+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:24:04.155914+00:00", "trade", 12.18, 16.0]
["2026-10-01T18:24:04.156616+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:04.156649+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:04.156664+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:04.157142+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:04.305639+00:00", "trade", 12.1755, 100.0]
["2026-10-01T18:24:04.588567+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:24:05.434335+00:00", "trade", 12.175, 810.0]
["2026-10-01T18:24:05.728244+00:00", "trade", 12.1754, 10.0]
["2026-10-01T18:24:05.960638+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:06.061766+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:06.303031+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:06.423626+00:00", "trade", 12.1833, 100.0]
["2026-10-01T18:24:06.534526+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:06.535246+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:06.546887+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:09.282026+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:09.282749+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:09.391351+00:00", "trade", 12.1714, 11.0]
["2026-10-01T18:24:09.397706+00:00", "trade", 12.1714, 7.0]
["2026-10-01T18:24:09.400564+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:09.400589+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:10.575594+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:10.622777+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:10.623948+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:10.812362+00:00", "trade", 12.1754, 2.0]
["2026-10-01T18:24:12.591014+00:00", "trade", 12.1714, 5.0]
["2026-10-01T18:24:12.598142+00:00", "trade", 12.1714, 2.0]
["2026-10-01T18:24:13.226193+00:00", "trade", 12.1706, 8.0]
["2026-10-01T18:24:13.232779+00:00", "trade", 12.1706, 8.0]
["2026-10-01T18:24:13.236248+00:00", "trade", 12.1706, 1.0]
["2026-10-01T18:24:15.131580+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:24:15.132247+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:24:15.132433+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:24:15.133265+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:15.134173+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:15.190097+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:24:15.792250+00:00", "trade", 12.175, 121.0]
["2026-10-01T18:24:17.156818+00:00", "trade", 12.175, 472.0]
["2026-10-01T18:24:18.157705+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:24:18.158102+00:00", "trade", 12.18, 48.0]
["2026-10-01T18:24:18.158134+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:24:18.354082+00:00", "trade", 12.1708, 27.0]
["2026-10-01T18:24:18.707367+00:00", "trade", 12.1705, 5.0]
["2026-10-01T18:24:20.150606+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:20.771697+00:00", "trade", 12.1754, 3.0]
["2026-10-01T18:24:20.772793+00:00", "trade", 12.17, 46.0]
["2026-10-01T18:24:21.544974+00:00", "trade", 12.1764, 1.0]
["2026-10-01T18:24:23.019870+00:00", "trade", 12.18, 14.0]
["2026-10-01T18:24:23.019876+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:24:23.020201+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:23.464367+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:24:23.464683+00:00", "trade", 12.175, 300.0]
["2026-10-01T18:24:23.465593+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:24:23.465702+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:23.465714+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:24:23.465845+00:00", "trade", 12.175, 52.0]
["2026-10-01T18:24:23.465925+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:24:23.466190+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:23.499393+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:24:25.330211+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:25.330663+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:25.796807+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:25.797390+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:25.892311+00:00", "trade", 12.1713, 300.0]
["2026-10-01T18:24:26.000447+00:00", "trade", 12.1754, 1.0]
["2026-10-01T18:24:26.431178+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:26.431759+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:26.461172+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:26.533907+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:27.903560+00:00", "trade", 12.1754, 2.0]
["2026-10-01T18:24:28.100024+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:24:28.100357+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:24:28.100527+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:24:28.100538+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.100743+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.101012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.101186+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.317631+00:00", "trade", 12.175, 191.0]
["2026-10-01T18:24:28.323777+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:24:28.323779+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:24:28.323834+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:24:28.331091+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:24:28.331154+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:24:28.331216+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:24:28.331278+00:00", "trade", 12.18, 349.0]
["2026-10-01T18:24:28.331478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.331962+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.331974+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.332075+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:24:28.332130+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:24:28.332190+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:28.332246+00:00", "trade", 12.18, 51.0]
["2026-10-01T18:24:28.333236+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:24:28.337383+00:00", "trade", 12.18, 15.0]
["2026-10-01T18:24:28.435701+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.436738+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:24:28.438196+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:28.456772+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:24:30.030666+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:30.264496+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:30.492843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:30.690110+00:00", "trade", 12.1754, 10.0]
["2026-10-01T18:24:30.690793+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:30.926329+00:00", "trade", 12.1754, 5.0]
["2026-10-01T18:24:31.160880+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:31.196690+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:31.237939+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:31.933667+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:32.349008+00:00", "trade", 12.175, 92.0]
["2026-10-01T18:24:32.567169+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:32.571260+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:32.680127+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:32.781029+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:32.781468+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:33.240499+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:24:34.201407+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:34.202605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:34.551848+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:34.552317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:35.089706+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:35.200728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:35.370454+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:35.393358+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:36.460998+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:36.484283+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:36.558970+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:36.559434+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:36.707081+00:00", "trade", 12.1754, 1.0]
["2026-10-01T18:24:36.708350+00:00", "trade", 12.175, 96.0]
["2026-10-01T18:24:36.814784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.035817+00:00", "trade", 12.174, 46.0]
["2026-10-01T18:24:37.035890+00:00", "trade", 12.1752, 1.0]
["2026-10-01T18:24:37.035953+00:00", "trade", 12.1752, 1.0]
["2026-10-01T18:24:37.035979+00:00", "trade", 12.1753, 1.0]
["2026-10-01T18:24:37.036250+00:00", "trade", 12.175, 36.0]
["2026-10-01T18:24:37.036626+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.037954+00:00", "trade", 12.176, 2.0]
["2026-10-01T18:24:37.053387+00:00", "trade", 12.1819, 3.0]
["2026-10-01T18:24:37.059143+00:00", "trade", 12.1784, 20.0]
["2026-10-01T18:24:37.065406+00:00", "trade", 12.1713, 5.0]
["2026-10-01T18:24:37.070894+00:00", "trade", 12.1738, 3.0]
["2026-10-01T18:24:37.080154+00:00", "trade", 12.1722, 6.0]
["2026-10-01T18:24:37.132378+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.147025+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.247820+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.394082+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.495107+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.506643+00:00", "trade", 12.1753, 100.0]
["2026-10-01T18:24:37.521475+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.751295+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:37.752874+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.634060+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.634493+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.736634+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.748575+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.877602+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.878282+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:38.980061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:39.021737+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:24:39.022161+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:39.022453+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:39.138649+00:00", "trade", 12.1753, 1.0]
["2026-10-01T18:24:39.882274+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:39.885088+00:00", "trade", 12.1753, 12.0]
["2026-10-01T18:24:39.997509+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:24:40.419087+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:41.002061+00:00", "trade", 12.1753, 2.0]
["2026-10-01T18:24:41.002741+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:24:41.002866+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:24:41.149374+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:42.442924+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:42.451970+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:42.454608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:42.464003+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:42.809809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:42.908371+00:00", "trade", 12.1717, 5.0]
["2026-10-01T18:24:43.000731+00:00", "trade", 12.1713, 28.0]
["2026-10-01T18:24:43.022960+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:24:43.023744+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.023916+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:24:43.033570+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.034670+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:24:43.035118+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:24:43.035119+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035120+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:24:43.035120+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:24:43.035128+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035128+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035128+00:00", "trade", 12.18, 128.0]
["2026-10-01T18:24:43.035128+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:24:43.035137+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:24:43.035137+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:24:43.035137+00:00", "trade", 12.18, 24.0]
["2026-10-01T18:24:43.035145+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035146+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035203+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035210+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035216+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035223+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035226+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:24:43.035230+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035231+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035233+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:24:43.035234+00:00", "trade", 12.18, 240.0]
["2026-10-01T18:24:43.035237+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035243+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035250+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035256+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035263+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:43.035264+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035284+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035286+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:24:43.035288+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:24:43.035288+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:24:43.035288+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:24:43.035293+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035293+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:24:43.035293+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:24:43.035294+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:24:43.035300+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035304+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035306+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:24:43.035307+00:00", "trade", 12.18, 21.0]
["2026-10-01T18:24:43.035308+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:24:43.035308+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:24:43.035308+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:43.035312+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035313+00:00", "trade", 12.18, 214.0]
["2026-10-01T18:24:43.035322+00:00", "trade", 12.18, 297.0]
["2026-10-01T18:24:43.035326+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035328+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:24:43.035340+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035345+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:24:43.035347+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035354+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035360+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035367+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035373+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035386+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035401+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035414+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035421+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:43.035436+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035483+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:24:43.035701+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035720+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035747+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035781+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035850+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035954+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035966+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.035979+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.036203+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.036233+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.036404+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.039258+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:24:43.039720+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.041820+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.042392+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.076230+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:24:43.114075+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.114114+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.129372+00:00", "trade", 12.18, 80.0]
["2026-10-01T18:24:43.129942+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.129955+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.130139+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.187611+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.421404+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.532786+00:00", "trade", 12.1831, 27.0]
["2026-10-01T18:24:43.533637+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:43.795474+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:44.116730+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:44.116747+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:44.123703+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:44.587458+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:44.588306+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:44.671711+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:45.127428+00:00", "trade", 12.1772, 2.0]
["2026-10-01T18:24:45.920030+00:00", "trade", 12.185, 12.0]
["2026-10-01T18:24:45.920136+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:24:45.920444+00:00", "trade", 12.185, 82.0]
["2026-10-01T18:24:45.920469+00:00", "trade", 12.185, 8.0]
["2026-10-01T18:24:45.923629+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:45.929647+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:45.929688+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:46.026024+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:46.115153+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:46.921303+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:24:47.298557+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:47.299010+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:47.299047+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:47.299055+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:47.299515+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:47.419649+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:47.768354+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:24:48.182125+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:24:48.520357+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:48.520819+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:48.911564+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:48.912516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:49.097784+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:24:49.146275+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:49.146527+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:49.147467+00:00", "trade", 12.1755, 1000.0]
["2026-10-01T18:24:49.255715+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:49.511076+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:49.848221+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:49.928249+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:24:49.928310+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:50.090921+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:50.090945+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:50.567377+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:50.567716+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:50.980275+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:24:50.980453+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:24:51.625727+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:51.831883+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:51.832572+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:52.226126+00:00", "trade", 12.1828, 100.0]
["2026-10-01T18:24:53.511255+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:24:53.528883+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:24:53.533886+00:00", "trade", 12.18, 52.0]
["2026-10-01T18:24:53.533892+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:53.534347+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:53.534395+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:53.534396+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:24:53.536363+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:24:53.538488+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:24:53.543280+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:53.765087+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:24:54.765757+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:24:55.472081+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:24:55.472830+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:24:55.474076+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474219+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:24:55.474220+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:24:55.474224+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474224+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474226+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474227+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474301+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474307+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474314+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474319+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:24:55.474320+00:00", "trade", 12.18, 59.0]
["2026-10-01T18:24:55.474321+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474321+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474329+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474329+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474332+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:24:55.474336+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474344+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:24:55.474349+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474349+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474357+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:24:55.474369+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:24:55.474370+00:00", "quote", 12.17, 12.19]
["2026-10-01T18:24:55.474377+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474382+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474383+00:00", "trade", 12.18, 41.0]
["2026-10-01T18:24:55.474383+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474397+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474403+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474408+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474409+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:24:55.474409+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474416+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474423+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474429+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474436+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474454+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:55.474496+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:55.474756+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474777+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.474813+00:00", "trade", 12.18, 41.0]
["2026-10-01T18:24:55.474813+00:00", "trade", 12.1801, 20.0]
["2026-10-01T18:24:55.474813+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:55.474905+00:00", "trade", 12.18, 84.0]
["2026-10-01T18:24:55.474905+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:24:55.474912+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474940+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474955+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474960+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474974+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474981+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.474988+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.476144+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:24:55.476146+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:24:55.476261+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.476267+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.476615+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:24:55.476851+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.478432+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.478929+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.481085+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.490371+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:55.527410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:55.701510+00:00", "trade", 12.1756, 10.0]
["2026-10-01T18:24:56.060265+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:24:56.130468+00:00", "trade", 12.175, 101.0]
["2026-10-01T18:24:56.180668+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:56.278828+00:00", "trade", 12.1756, 3.0]
["2026-10-01T18:24:56.728915+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:24:56.756405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:56.756894+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:56.845989+00:00", "trade", 12.175, 14.0]
["2026-10-01T18:24:57.067131+00:00", "trade", 12.1827, 400.0]
["2026-10-01T18:24:58.032783+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:24:59.846660+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:25:00.485725+00:00", "trade", 12.175, 480.0]
["2026-10-01T18:25:00.776616+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:25:00.904106+00:00", "trade", 12.174, 9369.0]
["2026-10-01T18:25:00.904229+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:00.905356+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:00.913052+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:01.146301+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:25:01.917742+00:00", "trade", 12.1765, 10.0]
["2026-10-01T18:25:01.921862+00:00", "trade", 12.1765, 9.0]
["2026-10-01T18:25:01.956971+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:01.957744+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:02.667260+00:00", "trade", 12.1743, 28.0]
["2026-10-01T18:25:04.807169+00:00", "trade", 12.1819, 100.0]
["2026-10-01T18:25:07.146951+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:25:07.947659+00:00", "trade", 12.1737, 24.0]
["2026-10-01T18:25:08.173894+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:25:08.174701+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:25:08.174935+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:25:08.175227+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:25:09.803381+00:00", "trade", 12.1743, 5.0]
["2026-10-01T18:25:09.813554+00:00", "trade", 12.175, 2248.0]
["2026-10-01T18:25:10.227059+00:00", "trade", 12.1754, 12.0]
["2026-10-01T18:25:11.075508+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:25:12.176121+00:00", "trade", 12.175, 190.0]
["2026-10-01T18:25:13.421569+00:00", "trade", 12.1754, 2.0]
["2026-10-01T18:25:15.061666+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:15.508005+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:25:15.558946+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:25:15.614248+00:00", "trade", 12.1756, 15.0]
["2026-10-01T18:25:15.746907+00:00", "trade", 12.1754, 9.0]
["2026-10-01T18:25:16.359223+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:16.707580+00:00", "trade", 12.1764, 2.0]
["2026-10-01T18:25:16.999743+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:25:17.273599+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:25:19.006876+00:00", "trade", 12.181, 100.0]
["2026-10-01T18:25:19.881386+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:19.881468+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:19.958771+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:25:20.010728+00:00", "trade", 12.1729, 99.0]
["2026-10-01T18:25:20.082397+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:25:20.134324+00:00", "trade", 12.1729, 99.0]
["2026-10-01T18:25:20.149925+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:20.149941+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:25:20.150392+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:20.150415+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:20.150425+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:20.221621+00:00", "trade", 12.1701, 360.0]
["2026-10-01T18:25:20.222410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:20.965823+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:25:20.966029+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:25:21.108062+00:00", "trade", 12.181, 17.0]
["2026-10-01T18:25:21.486558+00:00", "trade", 12.181, 41.0]
["2026-10-01T18:25:21.585643+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:25:25.083086+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:25.200853+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:25.202718+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:25.581630+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:25.842462+00:00", "trade", 12.1741, 1.0]
["2026-10-01T18:25:26.581590+00:00", "trade", 12.175, 50.0]
["2026-10-01T18:25:29.088947+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:29.330367+00:00", "trade", 12.1755, 48.0]
["2026-10-01T18:25:29.837227+00:00", "trade", 12.1741, 10.0]
["2026-10-01T18:25:32.284905+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:32.978468+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:33.063810+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:25:33.064452+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:25:33.547407+00:00", "trade", 12.1755, 5.0]
["2026-10-01T18:25:36.366286+00:00", "trade", 12.1763, 3.0]
["2026-10-01T18:25:36.381276+00:00", "trade", 12.1741, 1.0]
["2026-10-01T18:25:36.413126+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:36.552117+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:36.758993+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:36.767046+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:36.868951+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:36.881064+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:36.915508+00:00", "trade", 12.1753, 16.0]
["2026-10-01T18:25:37.092731+00:00", "trade", 12.1763, 5.0]
["2026-10-01T18:25:37.098463+00:00", "trade", 12.1763, 3.0]
["2026-10-01T18:25:37.102078+00:00", "trade", 12.1763, 3.0]
["2026-10-01T18:25:37.946135+00:00", "trade", 12.1756, 14.0]
["2026-10-01T18:25:37.946812+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:25:37.952956+00:00", "trade", 12.1756, 6.0]
["2026-10-01T18:25:40.104226+00:00", "trade", 12.175, 65.0]
["2026-10-01T18:25:40.469304+00:00", "trade", 12.1741, 5.0]
["2026-10-01T18:25:40.471326+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:25:40.630579+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.631041+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.732801+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.738910+00:00", "trade", 12.1741, 10.0]
["2026-10-01T18:25:40.941505+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:25:40.941507+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:25:40.941508+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:25:40.941510+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:25:40.941558+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:25:40.941564+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:25:40.941565+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:25:40.941778+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:25:40.941943+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.941951+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.941964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.942009+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.942035+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.942231+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.942251+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:40.942408+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:41.062136+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:41.927637+00:00", "trade", 12.1808, 100.0]
["2026-10-01T18:25:42.301024+00:00", "trade", 12.1741, 1.0]
["2026-10-01T18:25:42.301701+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:25:42.302196+00:00", "trade", 12.175, 98.0]
["2026-10-01T18:25:42.302978+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:42.341491+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:42.790919+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:42.826190+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:42.911215+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:42.914714+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.040594+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.144542+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.160843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.277488+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.384351+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.396634+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:43.397087+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.028724+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.110796+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:25:44.111478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.130192+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.179309+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.482891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.864443+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:44.865873+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:45.971943+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:45.972405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:46.165986+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:46.381784+00:00", "trade", 12.18, 83.0]
["2026-10-01T18:25:46.382498+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:46.382561+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:46.382985+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:46.520855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:46.529621+00:00", "trade", 12.1754, 16.0]
["2026-10-01T18:25:47.546209+00:00", "trade", 12.1741, 100.0]
["2026-10-01T18:25:47.559908+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:25:47.560354+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:47.561153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:47.693328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:48.124831+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:25:48.133603+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:48.200429+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:48.317281+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:48.317726+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:48.976651+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:49.042673+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:49.171748+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:49.366471+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:49.473746+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:50.003196+00:00", "trade", 12.1743, 300.0]
["2026-10-01T18:25:50.185563+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:50.307680+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:50.717573+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:50.892287+00:00", "trade", 12.1743, 2.0]
["2026-10-01T18:25:50.892967+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:25:51.530850+00:00", "trade", 12.1743, 15.0]
["2026-10-01T18:25:51.659331+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:51.659795+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:52.149286+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:25:52.280098+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:52.374666+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:52.923944+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:52.924412+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:53.966742+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:53.968669+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:54.199730+00:00", "trade", 12.175, 191.0]
["2026-10-01T18:25:54.609429+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:54.609664+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:54.704250+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:57.155789+00:00", "trade", 12.175, 14.0]
["2026-10-01T18:25:57.156449+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:25:57.156710+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:25:57.157219+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:57.688154+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:57.741574+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:25:57.786350+00:00", "trade", 12.18, 15.0]
["2026-10-01T18:25:57.786366+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:25:58.285294+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:58.286007+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:25:58.897737+00:00", "trade", 12.1743, 100.0]
["2026-10-01T18:25:59.450421+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:25:59.451080+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:25:59.886403+00:00", "trade", 12.1761, 5.0]
["2026-10-01T18:25:59.897408+00:00", "trade", 12.1743, 5.0]
["2026-10-01T18:26:01.162431+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:01.163253+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:01.478128+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:26:03.892233+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:26:05.176878+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:05.177567+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.178363+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.179220+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.212797+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.468070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.609843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.610313+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.610559+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.657091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.657961+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:05.746116+00:00", "trade", 12.1743, 10.0]
["2026-10-01T18:26:05.908650+00:00", "trade", 12.1745, 10.0]
["2026-10-01T18:26:05.913077+00:00", "trade", 12.1745, 9.0]
["2026-10-01T18:26:07.521042+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:07.568684+00:00", "trade", 12.1746, 28.0]
["2026-10-01T18:26:07.569352+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:26:07.569539+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:26:08.064203+00:00", "trade", 12.1736, 2.0]
["2026-10-01T18:26:08.065824+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:08.066657+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:08.534065+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:08.692569+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:09.067794+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:09.184554+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:09.188093+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:09.336642+00:00", "trade", 12.1763, 25.0]
["2026-10-01T18:26:10.148946+00:00", "trade", 12.1806, 1100.0]
["2026-10-01T18:26:11.157792+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:11.230733+00:00", "trade", 12.175, 47.0]
["2026-10-01T18:26:11.358663+00:00", "trade", 12.175, 50.0]
["2026-10-01T18:26:12.032355+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:12.144735+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:12.162834+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:12.312835+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:13.213008+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:13.213773+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:13.213994+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:26:13.278245+00:00", "trade", 12.1763, 5.0]
["2026-10-01T18:26:13.317006+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:13.349004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:13.451676+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:13.692628+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:14.198447+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:26:14.250683+00:00", "trade", 12.173, 99.0]
["2026-10-01T18:26:14.584959+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:14.746841+00:00", "trade", 12.1738, 8.0]
["2026-10-01T18:26:14.799914+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:26:15.587718+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:26:15.636111+00:00", "trade", 12.175, 99.0]
["2026-10-01T18:26:15.950921+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:26:16.046317+00:00", "trade", 12.1762, 6.0]
["2026-10-01T18:26:17.224544+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:19.683980+00:00", "trade", 12.176, 91.0]
["2026-10-01T18:26:19.704579+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:19.705015+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:19.806957+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:19.865789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:20.042735+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:26:20.097091+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:26:20.582196+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:20.582644+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:20.683550+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:20.776797+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:21.236838+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:21.504976+00:00", "trade", 12.1742, 1.0]
["2026-10-01T18:26:21.511057+00:00", "trade", 12.1804, 1.0]
["2026-10-01T18:26:23.401974+00:00", "trade", 12.1736, 19.0]
["2026-10-01T18:26:23.497529+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:24.046638+00:00", "trade", 12.1736, 3.0]
["2026-10-01T18:26:24.365916+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:24.471015+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:24.471481+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:25.245940+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:25.246592+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:26:28.498767+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:26:28.499433+00:00", "trade", 12.175, 8.0]
["2026-10-01T18:26:28.502877+00:00", "trade", 12.175, 148.0]
["2026-10-01T18:26:28.503175+00:00", "trade", 12.175, 32.0]
["2026-10-01T18:26:28.584178+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:26:29.264366+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:30.774440+00:00", "trade", 12.1736, 10.0]
["2026-10-01T18:26:32.996305+00:00", "trade", 12.1736, 100.0]
["2026-10-01T18:26:33.290346+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:37.145374+00:00", "trade", 12.1762, 300.0]
["2026-10-01T18:26:37.306753+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:26:37.307496+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:26:38.755748+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:39.047534+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:39.048225+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:39.765564+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:39.766702+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:40.426390+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:40.427086+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:40.586687+00:00", "trade", 12.1736, 65.0]
["2026-10-01T18:26:41.330590+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:26:41.333967+00:00", "trade", 12.175, 13.0]
["2026-10-01T18:26:41.543428+00:00", "trade", 12.1736, 2.0]
["2026-10-01T18:26:41.929980+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:26:42.336536+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:42.337729+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:43.631056+00:00", "trade", 12.175, 82.0]
["2026-10-01T18:26:43.631381+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:26:44.975048+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:26:45.088898+00:00", "trade", 12.1736, 1.0]
["2026-10-01T18:26:46.827428+00:00", "trade", 12.1741, 93.0]
["2026-10-01T18:26:46.881226+00:00", "trade", 12.175, 96.0]
["2026-10-01T18:26:47.094722+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:26:47.456714+00:00", "trade", 12.175, 600.0]
["2026-10-01T18:26:48.167864+00:00", "trade", 12.175, 14.0]
["2026-10-01T18:26:48.921405+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:26:49.646301+00:00", "trade", 12.1796, 100.0]
["2026-10-01T18:26:50.853632+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:26:50.853994+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:26:50.906544+00:00", "trade", 12.1742, 8.0]
["2026-10-01T18:26:51.157621+00:00", "trade", 12.1736, 100.0]
["2026-10-01T18:26:52.107994+00:00", "trade", 12.1736, 9.0]
["2026-10-01T18:26:52.908777+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:53.136385+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:26:53.334293+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:53.711709+00:00", "trade", 12.1736, 2.0]
["2026-10-01T18:26:54.047753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:26:54.206130+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:26:55.757317+00:00", "trade", 12.1736, 10.0]
["2026-10-01T18:26:58.381248+00:00", "trade", 12.17, 16.0]
["2026-10-01T18:26:58.382166+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:27:04.763542+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.763594+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.764131+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.777073+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.790314+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.796574+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.798449+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.807127+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.817714+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.832227+00:00", "trade", 12.17, 78.0]
["2026-10-01T18:27:04.832652+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:27:04.832683+00:00", "trade", 12.175, 8.0]
["2026-10-01T18:27:04.907864+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:04.920130+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:05.732411+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.107845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.250308+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.649547+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.656451+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.667649+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.702383+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.712901+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:27:06.713613+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.766676+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:27:06.777796+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:06.984862+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:27:07.034523+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:27:07.043511+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.043872+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.044197+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.203711+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.572643+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.576091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.673646+00:00", "trade", 12.1767, 8.0]
["2026-10-01T18:27:07.674015+00:00", "trade", 12.1767, 1.0]
["2026-10-01T18:27:07.674530+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:07.756484+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:08.148213+00:00", "trade", 12.1791, 3.0]
["2026-10-01T18:27:08.915093+00:00", "trade", 12.1736, 2.0]
["2026-10-01T18:27:09.036073+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:09.038091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:09.394652+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:27:10.492456+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:10.494356+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:10.572727+00:00", "trade", 12.1737, 10.0]
["2026-10-01T18:27:10.576829+00:00", "trade", 12.1737, 9.0]
["2026-10-01T18:27:10.605369+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:12.406492+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:12.406990+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:12.571220+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:13.188540+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:13.211982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:13.361272+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:14.176401+00:00", "trade", 12.1738, 5.0]
["2026-10-01T18:27:14.177240+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:14.179164+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:27:14.289293+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:14.536443+00:00", "trade", 12.1743, 24.0]
["2026-10-01T18:27:17.177164+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:17.209819+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:27:17.264726+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:27:17.264789+00:00", "trade", 12.17, 182.0]
["2026-10-01T18:27:17.264819+00:00", "trade", 12.17, 67.0]
["2026-10-01T18:27:17.264854+00:00", "trade", 12.17, 145.0]
["2026-10-01T18:27:17.276672+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:17.295852+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:17.543243+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:27:17.599867+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:27:19.981413+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.183779+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.503163+00:00", "trade", 12.17, 65.0]
["2026-10-01T18:27:20.503167+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.503652+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.503662+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.503685+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.505215+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.505240+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.585478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:20.757684+00:00", "trade", 12.1735, 10.0]
["2026-10-01T18:27:20.813006+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:21.507279+00:00", "trade", 12.1736, 2.0]
["2026-10-01T18:27:21.538976+00:00", "trade", 12.174, 1.0]
["2026-10-01T18:27:21.728370+00:00", "trade", 12.1736, 40.0]
["2026-10-01T18:27:21.735805+00:00", "trade", 12.1736, 100.0]
["2026-10-01T18:27:21.736476+00:00", "trade", 12.1736, 40.0]
["2026-10-01T18:27:21.767063+00:00", "trade", 12.1703, 20.0]
["2026-10-01T18:27:21.769334+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:21.953605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:21.997800+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:22.134782+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:22.162688+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:22.507298+00:00", "trade", 12.1736, 2.0]
["2026-10-01T18:27:22.507956+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:27:22.508743+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:22.571630+00:00", "trade", 12.1758, 35.0]
["2026-10-01T18:27:22.816949+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:23.201612+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:23.319607+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:23.320087+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:23.446258+00:00", "trade", 12.1736, 50.0]
["2026-10-01T18:27:24.044480+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:24.460627+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:25.488061+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:27:25.488741+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:27:25.488944+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:27:25.488990+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:27:25.539586+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:27:25.694110+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:27:25.699025+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:25.706659+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:27:25.706661+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:27:25.706662+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:27:25.706664+00:00", "trade", 12.175, 40.0]
["2026-10-01T18:27:25.706666+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:27:25.706668+00:00", "trade", 12.175, 14.0]
["2026-10-01T18:27:26.409013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:26.523467+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:27:26.526290+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:27:27.726519+00:00", "trade", 12.175, 16.0]
["2026-10-01T18:27:27.925352+00:00", "trade", 12.175, 209.0]
["2026-10-01T18:27:28.061610+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:28.062296+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:28.883240+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:29.330401+00:00", "trade", 12.1738, 243.0]
["2026-10-01T18:27:29.867067+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:27:30.340974+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:30.341574+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:30.705092+00:00", "trade", 12.1738, 1.0]
["2026-10-01T18:27:31.534798+00:00", "trade", 12.175, 11.0]
["2026-10-01T18:27:36.551152+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:27:36.551794+00:00", "trade", 12.175, 6.0]
["2026-10-01T18:27:37.385765+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:27:38.560968+00:00", "trade", 12.175, 25.0]
["2026-10-01T18:27:40.105399+00:00", "trade", 12.1739, 5.0]
["2026-10-01T18:27:41.506902+00:00", "trade", 12.1735, 5.0]
["2026-10-01T18:27:42.225737+00:00", "trade", 12.1739, 16.0]
["2026-10-01T18:27:42.232234+00:00", "trade", 12.1739, 3.0]
["2026-10-01T18:27:42.978646+00:00", "trade", 12.1741, 2.0]
["2026-10-01T18:27:42.979314+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:27:44.365462+00:00", "trade", 12.175, 119.0]
["2026-10-01T18:27:44.366494+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:27:45.759005+00:00", "trade", 12.1741, 10.0]
["2026-10-01T18:27:47.541128+00:00", "trade", 12.1742, 1.0]
["2026-10-01T18:27:48.105671+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:48.336546+00:00", "trade", 12.175, 16.0]
["2026-10-01T18:27:48.633606+00:00", "trade", 12.1738, 10.0]
["2026-10-01T18:27:48.977406+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:49.385608+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:27:50.116874+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:50.666541+00:00", "trade", 12.1777, 100.0]
["2026-10-01T18:27:52.210348+00:00", "trade", 12.1738, 100.0]
["2026-10-01T18:27:52.798163+00:00", "trade", 12.1742, 1.0]
["2026-10-01T18:27:52.798836+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:27:52.924088+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:52.994421+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:53.029921+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:27:54.069535+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:27:54.087370+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:27:54.200387+00:00", "trade", 12.1737, 49.0]
["2026-10-01T18:27:57.026764+00:00", "trade", 12.1775, 6.0]
["2026-10-01T18:27:57.027419+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:27:57.027445+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:27:57.807935+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:27:58.003643+00:00", "trade", 12.1743, 2.0]
["2026-10-01T18:28:00.851168+00:00", "trade", 12.1775, 3.0]
["2026-10-01T18:28:00.877894+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:28:01.925311+00:00", "trade", 12.1743, 100.0]
["2026-10-01T18:28:02.412999+00:00", "trade", 12.1737, 31.0]
["2026-10-01T18:28:03.893402+00:00", "trade", 12.1737, 5.0]
["2026-10-01T18:28:05.046480+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:28:05.046481+00:00", "trade", 12.175, 82.0]
["2026-10-01T18:28:06.667001+00:00", "trade", 12.1772, 34.0]
["2026-10-01T18:28:06.667656+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:28:06.667688+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:28:07.383006+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:28:09.748753+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:28:09.749447+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:28:10.467589+00:00", "trade", 12.1743, 2.0]
["2026-10-01T18:28:10.760739+00:00", "trade", 12.1743, 10.0]
["2026-10-01T18:28:11.201792+00:00", "trade", 12.175, 109.0]
["2026-10-01T18:28:11.368390+00:00", "trade", 12.175, 51.0]
["2026-10-01T18:28:11.920798+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:28:11.920825+00:00", "trade", 12.175, 30.0]
["2026-10-01T18:28:11.920921+00:00", "trade", 12.175, 143.0]
["2026-10-01T18:28:11.988042+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:28:12.378350+00:00", "trade", 12.175, 26.0]
["2026-10-01T18:28:12.915507+00:00", "trade", 12.1743, 1.0]
["2026-10-01T18:28:15.207350+00:00", "trade", 12.1758, 28.0]
["2026-10-01T18:28:15.264827+00:00", "trade", 12.1739, 10.0]
["2026-10-01T18:28:15.268886+00:00", "trade", 12.1739, 10.0]
["2026-10-01T18:28:17.604713+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:28:17.605401+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:28:18.232652+00:00", "trade", 12.1749, 11.0]
["2026-10-01T18:28:18.238834+00:00", "trade", 12.1749, 4.0]
["2026-10-01T18:28:18.242098+00:00", "trade", 12.1749, 4.0]
["2026-10-01T18:28:18.245174+00:00", "trade", 12.1749, 2.0]
["2026-10-01T18:28:18.456707+00:00", "trade", 12.175, 16.0]
["2026-10-01T18:28:18.463073+00:00", "trade", 12.1701, 111.0]
["2026-10-01T18:28:19.684395+00:00", "trade", 12.1738, 51.0]
["2026-10-01T18:28:20.315137+00:00", "trade", 12.1752, 1.0]
["2026-10-01T18:28:21.319376+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:28:21.319979+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:28:21.407383+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:28:24.364732+00:00", "trade", 12.175, 21.0]
["2026-10-01T18:28:24.365424+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:28:24.424583+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:28:24.932925+00:00", "trade", 12.17, 292.0]
["2026-10-01T18:28:25.237364+00:00", "trade", 12.175, 54.0]
["2026-10-01T18:28:25.769534+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:28.177504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:28.460199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:28.546477+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:28.587787+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:28:28.588466+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:28:29.911736+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:28:30.578996+00:00", "trade", 12.1753, 600.0]
["2026-10-01T18:28:30.585854+00:00", "trade", 12.1753, 2.0]
["2026-10-01T18:28:30.775397+00:00", "trade", 12.1738, 5.0]
["2026-10-01T18:28:31.171614+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.363528+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.466151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.595492+00:00", "trade", 12.175, 147.0]
["2026-10-01T18:28:31.620047+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:28:31.660830+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:28:31.660831+00:00", "trade", 12.17, 68.0]
["2026-10-01T18:28:31.661012+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:28:31.661217+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661229+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:28:31.661251+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661442+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661710+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661748+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661755+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.661852+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.662174+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.662222+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.662707+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:31.741250+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:32.406897+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:32.407228+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:32.716994+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.286963+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:28:33.595007+00:00", "trade", 12.175, 300.0]
["2026-10-01T18:28:33.595816+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.733777+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.734784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.734795+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.734841+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.737328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:33.862744+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.483317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.586722+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.617070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.720922+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.749061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.932601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:34.944491+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:35.044889+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:35.045324+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:35.282466+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:35.769154+00:00", "trade", 12.1753, 10.0]
["2026-10-01T18:28:35.769837+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:28:35.769971+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:35.863823+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:37.088026+00:00", "trade", 12.1757, 8.0]
["2026-10-01T18:28:38.107915+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:39.503265+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:39.504462+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:39.557458+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:40.362086+00:00", "trade", 12.1701, 1.0]
["2026-10-01T18:28:40.362774+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:28:41.908627+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:41.909529+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:42.906113+00:00", "trade", 12.1757, 100.0]
["2026-10-01T18:28:43.645877+00:00", "trade", 12.1702, 535.0]
["2026-10-01T18:28:43.646558+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:28:45.430608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:45.466385+00:00", "trade", 12.1737, 5.0]
["2026-10-01T18:28:45.550929+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:45.938742+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:28:46.685557+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:46.905671+00:00", "trade", 12.1737, 3.0]
["2026-10-01T18:28:46.906502+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:46.913122+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:28:46.915737+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:28:46.918928+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:28:46.923054+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:28:46.924344+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:28:46.928089+00:00", "trade", 12.1737, 2.0]
["2026-10-01T18:28:47.040725+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:47.739119+00:00", "trade", 12.17, 104.0]
["2026-10-01T18:28:47.919977+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:48.069924+00:00", "trade", 12.175, 3.0]
["2026-10-01T18:28:48.070741+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:48.167966+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:48.632270+00:00", "trade", 12.1755, 3.0]
["2026-10-01T18:28:49.245596+00:00", "trade", 12.1736, 170.0]
["2026-10-01T18:28:49.246415+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:49.679583+00:00", "trade", 12.1755, 1.0]
["2026-10-01T18:28:51.473261+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:28:51.728763+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:51.729048+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:51.803171+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:51.886400+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:52.040444+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:54.207354+00:00", "trade", 12.1732, 5.0]
["2026-10-01T18:28:55.020348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:55.398263+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:55.646594+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:28:55.647059+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:55.647072+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:55.758364+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:57.300898+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:57.320056+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:57.756777+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:28:59.022910+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.132613+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.483628+00:00", "trade", 12.1741, 19.0]
["2026-10-01T18:29:00.484331+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:29:00.484363+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:29:00.484590+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.569190+00:00", "trade", 12.1756, 2.0]
["2026-10-01T18:29:00.575841+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.587364+00:00", "trade", 12.1724, 18.0]
["2026-10-01T18:29:00.592389+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:00.592707+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.592728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.592774+00:00", "trade", 12.17, 22.0]
["2026-10-01T18:29:00.592775+00:00", "trade", 12.17, 78.0]
["2026-10-01T18:29:00.592799+00:00", "trade", 12.17, 22.0]
["2026-10-01T18:29:00.592801+00:00", "trade", 12.17, 78.0]
["2026-10-01T18:29:00.592881+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.593169+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.593176+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.593738+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.593843+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.658271+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:00.774457+00:00", "trade", 12.1755, 10.0]
["2026-10-01T18:29:00.929985+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:01.155267+00:00", "trade", 12.1701, 2.0]
["2026-10-01T18:29:01.156093+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:01.251763+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:01.529776+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:01.530244+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:01.969232+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.033693+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.413536+00:00", "trade", 12.1734, 400.0]
["2026-10-01T18:29:02.414360+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.414844+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.531731+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.552676+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.654989+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:02.887931+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.036598+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.037030+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.069140+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.133799+00:00", "trade", 12.1735, 92.0]
["2026-10-01T18:29:03.180533+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.181002+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.280345+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.280789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.304960+00:00", "trade", 12.175, 49.0]
["2026-10-01T18:29:03.357003+00:00", "trade", 12.17, 385.0]
["2026-10-01T18:29:03.357689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.358153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.391959+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:29:03.392728+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.393091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.393463+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.530549+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.530823+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.530839+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.720016+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:03.971404+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:04.072670+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:04.073114+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:04.302347+00:00", "trade", 12.1755, 1.0]
["2026-10-01T18:29:04.303018+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:29:04.374124+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.115752+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:29:05.116126+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:05.116127+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:29:05.116129+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:29:05.116129+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116130+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:29:05.116134+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116134+00:00", "trade", 12.17, 67.0]
["2026-10-01T18:29:05.116137+00:00", "trade", 12.17, 53.0]
["2026-10-01T18:29:05.116137+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:29:05.116143+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116156+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116159+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:29:05.116215+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116216+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:29:05.116235+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:29:05.116243+00:00", "trade", 12.17, 91.0]
["2026-10-01T18:29:05.116257+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116280+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116288+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116295+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116302+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116326+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116341+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116355+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116369+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116384+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:05.116390+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116395+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:29:05.116404+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116408+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:29:05.116411+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116417+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116424+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116430+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116436+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116443+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116449+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116467+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:29:05.116506+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:29:05.116509+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:05.116509+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116509+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116510+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116513+00:00", "trade", 12.17, 22.0]
["2026-10-01T18:29:05.116513+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116514+00:00", "trade", 12.17, 71.0]
["2026-10-01T18:29:05.116517+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116518+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:29:05.116521+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116544+00:00", "trade", 12.17, 29.0]
["2026-10-01T18:29:05.116545+00:00", "trade", 12.17, 63.0]
["2026-10-01T18:29:05.116549+00:00", "trade", 12.17, 36.0]
["2026-10-01T18:29:05.116553+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:29:05.116553+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:05.116554+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116570+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.116605+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116614+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116619+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116625+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.116674+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.116680+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116785+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:29:05.116787+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:29:05.116847+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.116865+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116866+00:00", "trade", 12.17, 202.0]
["2026-10-01T18:29:05.116868+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.116898+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.117062+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.117113+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.119661+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.120243+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.123896+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.130793+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:05.142957+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.143686+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.217003+00:00", "trade", 12.165, 557.0]
["2026-10-01T18:29:05.241671+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.242918+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.244984+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.247084+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.251569+00:00", "trade", 12.1668, 1.0]
["2026-10-01T18:29:05.254108+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:05.465657+00:00", "trade", 12.1749, 5.0]
["2026-10-01T18:29:05.762826+00:00", "trade", 12.165, 205.0]
["2026-10-01T18:29:05.762853+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.762936+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.763057+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.763094+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.763445+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.764398+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.857933+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.858152+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.858284+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.899702+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.956401+00:00", "trade", 12.17, 36.0]
["2026-10-01T18:29:05.956887+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.957076+00:00", "trade", 12.165, 500.0]
["2026-10-01T18:29:05.957138+00:00", "trade", 12.165, 700.0]
["2026-10-01T18:29:05.957271+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:29:05.957272+00:00", "trade", 12.165, 700.0]
["2026-10-01T18:29:05.957273+00:00", "trade", 12.165, 68.0]
["2026-10-01T18:29:05.957274+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:05.958024+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:29:05.958025+00:00", "trade", 12.165, 605.0]
["2026-10-01T18:29:05.958822+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.959418+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.959896+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:05.968330+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:06.428276+00:00", "trade", 12.17, 600.0]
["2026-10-01T18:29:06.429019+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:06.429039+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:06.429494+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:06.429950+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:07.077569+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:07.305828+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:07.963137+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:07.985593+00:00", "trade", 12.1697, 4.0]
["2026-10-01T18:29:07.989045+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:29:08.005050+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:29:08.005605+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:29:08.628086+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.005772+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:29:09.092110+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.133629+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:09.137466+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.148098+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.211911+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.364041+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:29:09.364868+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.365694+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.365704+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:09.501165+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:10.257589+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:10.391044+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:10.824643+00:00", "trade", 12.1738, 1.0]
["2026-10-01T18:29:11.134748+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:11.134750+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.135217+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.135231+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.135245+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.135258+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.135269+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.141138+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:11.141139+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:29:11.141507+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.141514+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.141988+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.142484+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:11.289740+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:12.030081+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:12.532111+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:13.141501+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:13.141687+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:29:13.607156+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:13.621600+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:14.471837+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:14.610976+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:14.797719+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:16.139386+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:16.140117+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:16.141550+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:29:16.155193+00:00", "trade", 12.165, 300.0]
["2026-10-01T18:29:16.239563+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:16.249675+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:16.291479+00:00", "trade", 12.165, 8.0]
["2026-10-01T18:29:16.806733+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.415631+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.421892+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.423942+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.437590+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442356+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:17.442357+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:17.442361+00:00", "trade", 12.17, 15.0]
["2026-10-01T18:29:17.442361+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:29:17.442364+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:29:17.442364+00:00", "trade", 12.17, 64.0]
["2026-10-01T18:29:17.442370+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:29:17.442370+00:00", "trade", 12.17, 109.0]
["2026-10-01T18:29:17.442372+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:29:17.442372+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:17.442377+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:17.442391+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:29:17.442505+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442528+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442548+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442668+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442680+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442691+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:17.442707+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:29:17.442714+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:29:17.442757+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:29:17.442764+00:00", "trade", 12.17, 69.0]
["2026-10-01T18:29:17.442794+00:00", "trade", 12.17, 60.0]
["2026-10-01T18:29:17.442804+00:00", "trade", 12.17, 69.0]
["2026-10-01T18:29:17.442812+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:29:17.442858+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:29:17.442910+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442921+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442930+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442947+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442949+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:17.442956+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442964+00:00", "trade", 12.17, 23.0]
["2026-10-01T18:29:17.442964+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442965+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:29:17.442971+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.442977+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:17.442981+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:29:17.442995+00:00", "trade", 12.17, 34.0]
["2026-10-01T18:29:17.443001+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443002+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:29:17.443008+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443015+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443031+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443046+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443056+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443354+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443362+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443630+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.443989+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.444073+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.445586+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.446348+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.446441+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.447160+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:17.447397+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.449448+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.460585+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.479013+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:29:17.516915+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.517447+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.517727+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.517832+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.517856+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.539225+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.566624+00:00", "trade", 12.17, 1100.0]
["2026-10-01T18:29:17.566925+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.586959+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:29:17.718489+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.757983+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:29:17.758385+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:29:17.759861+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.777067+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.791285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.799204+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:17.801697+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:29:17.802790+00:00", "trade", 12.17, 97.0]
["2026-10-01T18:29:17.814015+00:00", "trade", 12.175, 300.0]
["2026-10-01T18:29:18.029599+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:18.376126+00:00", "trade", 12.1691, 10.0]
["2026-10-01T18:29:18.493611+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:18.546635+00:00", "trade", 12.1699, 1.0]
["2026-10-01T18:29:18.736695+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:18.737730+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:18.826815+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:18.827645+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:19.168306+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:19.170442+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:19.183982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:19.185189+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:19.249457+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:19.310578+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:29:19.457379+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:20.503423+00:00", "trade", 12.1698, 5.0]
["2026-10-01T18:29:20.827013+00:00", "trade", 12.1735, 50.0]
["2026-10-01T18:29:21.026729+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:21.403954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:21.516975+00:00", "trade", 12.1738, 2.0]
["2026-10-01T18:29:21.916390+00:00", "trade", 12.1735, 3.0]
["2026-10-01T18:29:22.082704+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:22.513839+00:00", "trade", 12.1735, 4.0]
["2026-10-01T18:29:22.778004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:23.037152+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:23.092542+00:00", "trade", 12.1735, 2.0]
["2026-10-01T18:29:24.258754+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:29:25.597972+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:29:25.597973+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:29:25.598409+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.598440+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.598859+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.600920+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.601785+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.658117+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.658409+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.667978+00:00", "trade", 12.175, 8.0]
["2026-10-01T18:29:25.761410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.771999+00:00", "trade", 12.1735, 10.0]
["2026-10-01T18:29:25.776153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:25.867826+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:26.002193+00:00", "trade", 12.1735, 7.0]
["2026-10-01T18:29:26.879767+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:26.879802+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:27.019093+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:27.244270+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:27.587110+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:27.981855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:29.330361+00:00", "trade", 12.1696, 139.0]
["2026-10-01T18:29:30.173207+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:30.207932+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:30.211827+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:30.213405+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:30.215673+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:30.599733+00:00", "trade", 12.169, 10.0]
["2026-10-01T18:29:33.386803+00:00", "trade", 12.1746, 100.0]
["2026-10-01T18:29:36.623008+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:36.728788+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:36.729287+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:36.817228+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:36.860425+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.090421+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.151288+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.153072+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.184791+00:00", "trade", 12.1734, 1.0]
["2026-10-01T18:29:37.185590+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.263202+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.265224+00:00", "trade", 12.1734, 4.0]
["2026-10-01T18:29:37.304723+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.677737+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.678849+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:37.737674+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:38.483223+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:38.677329+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:38.991781+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:29:39.561707+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:39.561714+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:39.896300+00:00", "trade", 12.1734, 19.0]
["2026-10-01T18:29:39.982882+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:40.598084+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:29:42.033384+00:00", "trade", 12.1734, 2.0]
["2026-10-01T18:29:42.424071+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:42.427960+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:43.104539+00:00", "trade", 12.1687, 115.0]
["2026-10-01T18:29:43.634268+00:00", "trade", 12.171, 23.0]
["2026-10-01T18:29:44.024174+00:00", "trade", 12.1687, 2.0]
["2026-10-01T18:29:44.024456+00:00", "trade", 12.1686, 3.0]
["2026-10-01T18:29:44.033031+00:00", "trade", 12.1687, 5.0]
["2026-10-01T18:29:45.939557+00:00", "trade", 12.1726, 2.0]
["2026-10-01T18:29:46.045028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:46.127536+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:46.655277+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:46.851944+00:00", "trade", 12.171, 73.0]
["2026-10-01T18:29:47.016888+00:00", "trade", 12.1686, 33.0]
["2026-10-01T18:29:47.405973+00:00", "trade", 12.1726, 2.0]
["2026-10-01T18:29:47.406933+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:29:48.651413+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:48.751239+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:49.150558+00:00", "trade", 12.1725, 122.0]
["2026-10-01T18:29:49.475345+00:00", "trade", 12.1687, 100.0]
["2026-10-01T18:29:50.056805+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:50.066519+00:00", "trade", 12.1706, 100.0]
["2026-10-01T18:29:50.067328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:50.190933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:50.650772+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:29:50.775753+00:00", "trade", 12.1725, 10.0]
["2026-10-01T18:29:51.035456+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:53.564059+00:00", "trade", 12.1724, 1.0]
["2026-10-01T18:29:55.045923+00:00", "trade", 12.1687, 1.0]
["2026-10-01T18:29:55.046087+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:55.052364+00:00", "trade", 12.1687, 1.0]
["2026-10-01T18:29:55.055471+00:00", "trade", 12.1687, 1.0]
["2026-10-01T18:29:55.057763+00:00", "trade", 12.1687, 1.0]
["2026-10-01T18:29:55.154735+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:55.354560+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:55.501105+00:00", "trade", 12.172, 1.0]
["2026-10-01T18:29:56.728061+00:00", "trade", 12.1744, 18.0]
["2026-10-01T18:29:57.182863+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:57.727400+00:00", "trade", 12.1744, 100.0]
["2026-10-01T18:29:57.728227+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:57.834425+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:58.532212+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:29:58.533024+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:59.459100+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:59.512822+00:00", "trade", 12.1701, 30.0]
["2026-10-01T18:29:59.513618+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:29:59.518427+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:30:00.079442+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:00.851455+00:00", "trade", 12.1695, 8.0]
["2026-10-01T18:30:01.921763+00:00", "trade", 12.1708, 15.0]
["2026-10-01T18:30:02.549215+00:00", "trade", 12.1687, 100.0]
["2026-10-01T18:30:03.120825+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:30:03.121747+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:30:03.778205+00:00", "trade", 12.17, 26.0]
["2026-10-01T18:30:03.922424+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:03.926743+00:00", "trade", 12.1744, 100.0]
["2026-10-01T18:30:04.057144+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:04.471863+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:04.485739+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:30:04.649607+00:00", "trade", 12.1713, 4.0]
["2026-10-01T18:30:04.721553+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:04.725702+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:04.793150+00:00", "trade", 12.1705, 200.0]
["2026-10-01T18:30:05.020403+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:05.110142+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:05.167036+00:00", "trade", 12.1713, 1.0]
["2026-10-01T18:30:06.011129+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:30:06.156378+00:00", "trade", 12.1713, 5.0]
["2026-10-01T18:30:07.086243+00:00", "trade", 12.1743, 100.0]
["2026-10-01T18:30:08.282819+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:08.323837+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:08.934981+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:30:08.935627+00:00", "trade", 12.18, 24.0]
["2026-10-01T18:30:09.095416+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:09.531582+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:09.749367+00:00", "trade", 12.1695, 50.0]
["2026-10-01T18:30:09.881476+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:30:09.905759+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:10.267371+00:00", "trade", 12.1688, 3.0]
["2026-10-01T18:30:10.325163+00:00", "trade", 12.1709, 10.0]
["2026-10-01T18:30:10.325936+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:30:10.429746+00:00", "trade", 12.1706, 3.0]
["2026-10-01T18:30:10.560251+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:10.757805+00:00", "trade", 12.1743, 23.0]
["2026-10-01T18:30:11.215214+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:11.215304+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:11.294845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:11.867096+00:00", "trade", 12.1695, 4.0]
["2026-10-01T18:30:11.868014+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:30:12.414156+00:00", "trade", 12.1743, 100.0]
["2026-10-01T18:30:12.415171+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:12.666831+00:00", "trade", 12.1743, 109.0]
["2026-10-01T18:30:14.083544+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:30:14.972361+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:15.061571+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:30:15.113178+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:30:15.334954+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:30:15.400917+00:00", "trade", 12.1702, 99.0]
["2026-10-01T18:30:15.752703+00:00", "trade", 12.1708, 10.0]
["2026-10-01T18:30:16.097062+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:16.097544+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:16.233496+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:16.397729+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:18.396099+00:00", "trade", 12.1724, 10.0]
["2026-10-01T18:30:18.408361+00:00", "trade", 12.1724, 9.0]
["2026-10-01T18:30:18.414197+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:18.504662+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:30:18.558037+00:00", "trade", 12.1702, 99.0]
["2026-10-01T18:30:18.559652+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:18.884751+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:30:18.940997+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:30:20.046420+00:00", "trade", 12.1704, 28.0]
["2026-10-01T18:30:20.047239+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:20.181622+00:00", "trade", 12.1708, 4.0]
["2026-10-01T18:30:20.181666+00:00", "trade", 12.1708, 3.0]
["2026-10-01T18:30:20.265971+00:00", "trade", 12.1708, 30.0]
["2026-10-01T18:30:20.661555+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:20.801497+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:20.955797+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:21.530069+00:00", "trade", 12.1716, 1.0]
["2026-10-01T18:30:21.825458+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:30:21.879644+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:30:24.365398+00:00", "trade", 12.1693, 5.0]
["2026-10-01T18:30:26.996670+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.082337+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.082804+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.393638+00:00", "trade", 12.1708, 100.0]
["2026-10-01T18:30:27.660399+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:30:27.660899+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.660910+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.661022+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:30:27.661358+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.661383+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:27.897487+00:00", "trade", 12.175, 54.0]
["2026-10-01T18:30:28.746014+00:00", "trade", 12.1732, 1.0]
["2026-10-01T18:30:29.317083+00:00", "trade", 12.1704, 1.0]
["2026-10-01T18:30:29.588107+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.593681+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.595644+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.597989+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.598487+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.598861+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.599887+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.602273+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.602425+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.603300+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.608185+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.613674+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.621589+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.661982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.743599+00:00", "trade", 12.1726, 26.0]
["2026-10-01T18:30:29.744404+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.745897+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.754210+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:30:29.754369+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.754383+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.754698+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.754827+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.754940+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.754965+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.759352+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.844960+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.845511+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.848003+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:29.876964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:30.051984+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:30.249519+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:30.459376+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:30.459841+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:30.529050+00:00", "trade", 12.1708, 100.0]
["2026-10-01T18:30:30.913617+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:30.913637+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.371867+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.382103+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766004+00:00", "trade", 12.1732, 100.0]
["2026-10-01T18:30:31.766764+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766778+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:30:31.766779+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:30:31.766787+00:00", "trade", 12.17, 40.0]
["2026-10-01T18:30:31.766797+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766800+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:30:31.766800+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766800+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766803+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766804+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766824+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:30:31.766830+00:00", "trade", 12.17, 53.0]
["2026-10-01T18:30:31.766860+00:00", "trade", 12.17, 47.0]
["2026-10-01T18:30:31.766861+00:00", "trade", 12.17, 39.0]
["2026-10-01T18:30:31.766875+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:30:31.766876+00:00", "trade", 12.17, 26.0]
["2026-10-01T18:30:31.766878+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:30:31.766879+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:30:31.766880+00:00", "trade", 12.17, 61.0]
["2026-10-01T18:30:31.766882+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766882+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766883+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:30:31.766883+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766885+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.766944+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766950+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766957+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766971+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766977+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766978+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.766985+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767023+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767049+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767086+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:30:31.767092+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767099+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767106+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767144+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.767145+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:30:31.767164+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767171+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767172+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767178+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767220+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767347+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767560+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767567+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767574+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:30:31.767584+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767591+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767606+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767613+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767619+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767626+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767633+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767640+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767646+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767649+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767652+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767658+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767666+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767669+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.767671+00:00", "trade", 12.17, 38.0]
["2026-10-01T18:30:31.767673+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.767673+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.767673+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:30:31.767674+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.767675+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.767678+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:30:31.767700+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.767785+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.767792+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.768044+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.768143+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.768144+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.768187+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.768479+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.769795+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.770408+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.772582+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.785590+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.883475+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.883478+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.883524+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.883526+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.883575+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.883578+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:31.883602+00:00", "trade", 12.165, 85.0]
["2026-10-01T18:30:31.883948+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.883980+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.885558+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.885567+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.885650+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:30:31.886138+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:31.906718+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:35.105084+00:00", "trade", 12.1707, 2.0]
["2026-10-01T18:30:36.846229+00:00", "trade", 12.1731, 100.0]
["2026-10-01T18:30:36.884073+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:30:36.912971+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:30:37.052361+00:00", "trade", 12.1692, 51.0]
["2026-10-01T18:30:37.655549+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:38.561069+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:30:38.660360+00:00", "trade", 12.1707, 3.0]
["2026-10-01T18:30:38.918012+00:00", "trade", 12.165, 11.0]
["2026-10-01T18:30:39.355335+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:30:39.631258+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:40.435152+00:00", "trade", 12.1707, 100.0]
["2026-10-01T18:30:40.748479+00:00", "trade", 12.1707, 10.0]
["2026-10-01T18:30:41.671126+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:41.802924+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:42.324151+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:42.325278+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:42.360505+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:30:42.361194+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:42.361261+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:42.361503+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:30:42.362403+00:00", "trade", 12.17, 73.0]
["2026-10-01T18:30:43.363262+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:30:43.507104+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:43.640818+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:43.911526+00:00", "trade", 12.165, 17.0]
["2026-10-01T18:30:43.987906+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:30:44.044167+00:00", "trade", 12.1705, 9.0]
["2026-10-01T18:30:45.087177+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:45.668223+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:45.668924+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:45.768672+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:47.498279+00:00", "trade", 12.165, 150.0]
["2026-10-01T18:30:47.499190+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:30:47.580625+00:00", "trade", 12.1705, 1.0]
["2026-10-01T18:30:48.046753+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:48.047116+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:48.217129+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:48.272871+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:48.374486+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:48.428083+00:00", "trade", 12.1701, 100.0]
["2026-10-01T18:30:48.911471+00:00", "trade", 12.165, 19.0]
["2026-10-01T18:30:49.000470+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:49.102223+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:49.259607+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:49.366467+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:49.989413+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:50.279441+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:51.940731+00:00", "trade", 12.1702, 100.0]
["2026-10-01T18:30:52.679133+00:00", "trade", 12.1705, 12.0]
["2026-10-01T18:30:53.280070+00:00", "trade", 12.1706, 15.0]
["2026-10-01T18:30:53.293730+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:53.294904+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:53.294984+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:53.408319+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:53.454651+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:53.597780+00:00", "trade", 12.1703, 10.0]
["2026-10-01T18:30:53.918883+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:30:53.918884+00:00", "trade", 12.165, 55.0]
["2026-10-01T18:30:53.921101+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:30:53.922125+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:53.923707+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.058968+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.059462+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.067282+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.206800+00:00", "trade", 12.1731, 100.0]
["2026-10-01T18:30:54.207609+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.386765+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:30:54.387450+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.387540+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.387751+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.388220+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.388915+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.484495+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.499992+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.502478+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.502937+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:54.733643+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:55.048790+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:55.053399+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:56.148795+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:56.153179+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:56.329341+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:56.949800+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:57.134307+00:00", "trade", 12.16, 16.0]
["2026-10-01T18:30:57.181319+00:00", "trade", 12.1704, 1.0]
["2026-10-01T18:30:57.188507+00:00", "trade", 12.1704, 1.0]
["2026-10-01T18:30:57.316348+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:57.881317+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:30:57.882311+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:57.882335+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:57.933675+00:00", "trade", 12.1621, 99.0]
["2026-10-01T18:30:57.934360+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.270573+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.712018+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.716385+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.726049+00:00", "trade", 12.16, 36.0]
["2026-10-01T18:30:58.726539+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.730372+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.792022+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.903310+00:00", "trade", 12.1709, 100.0]
["2026-10-01T18:30:58.908820+00:00", "trade", 12.1729, 600.0]
["2026-10-01T18:30:58.912426+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:30:58.929482+00:00", "trade", 12.165, 11.0]
["2026-10-01T18:30:58.929484+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:30:58.929485+00:00", "trade", 12.165, 79.0]
["2026-10-01T18:30:58.930004+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.930159+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.930621+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:30:58.965476+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:31:00.152269+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.426751+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:00.486411+00:00", "trade", 12.1602, 99.0]
["2026-10-01T18:31:00.487136+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.487425+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.581269+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.592639+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.593118+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.822477+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:00.823189+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:00.887198+00:00", "trade", 12.1601, 99.0]
["2026-10-01T18:31:00.888902+00:00", "trade", 12.165, 111.0]
["2026-10-01T18:31:00.889355+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.198029+00:00", "trade", 12.1701, 2.0]
["2026-10-01T18:31:01.198803+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.479966+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.481438+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.481458+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.557714+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.558157+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.558457+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.610067+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.952805+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:01.953177+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:02.204297+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:02.235261+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:02.272056+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:02.733213+00:00", "trade", 12.1701, 3.0]
["2026-10-01T18:31:02.795262+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:02.846525+00:00", "trade", 12.1623, 99.0]
["2026-10-01T18:31:03.259350+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:03.594652+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:04.135026+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:04.187305+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:31:04.382655+00:00", "trade", 12.1729, 2.0]
["2026-10-01T18:31:05.019196+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:05.166633+00:00", "trade", 12.1729, 1.0]
["2026-10-01T18:31:05.167276+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:31:05.167430+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:05.167619+00:00", "trade", 12.17, 23.0]
["2026-10-01T18:31:05.195084+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:05.461735+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:05.462864+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:05.462896+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:05.462908+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:05.512837+00:00", "trade", 12.1626, 99.0]
["2026-10-01T18:31:05.704506+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:05.758668+00:00", "trade", 12.1699, 10.0]
["2026-10-01T18:31:05.761142+00:00", "trade", 12.1626, 99.0]
["2026-10-01T18:31:05.827222+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:31:05.882615+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:31:06.014530+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:06.014983+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:06.020135+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:06.020693+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:07.049264+00:00", "trade", 12.1625, 100.0]
["2026-10-01T18:31:07.807749+00:00", "trade", 12.167, 34.0]
["2026-10-01T18:31:09.108168+00:00", "trade", 12.1722, 52.0]
["2026-10-01T18:31:09.113922+00:00", "trade", 12.1722, 33.0]
["2026-10-01T18:31:09.117502+00:00", "trade", 12.1722, 1.0]
["2026-10-01T18:31:09.219676+00:00", "trade", 12.1698, 1.0]
["2026-10-01T18:31:09.506983+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:09.567474+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:09.567932+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:09.571478+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:10.113277+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:11.029034+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:11.041652+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:11.065864+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:11.516445+00:00", "trade", 12.1699, 14.0]
["2026-10-01T18:31:11.709637+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:11.709991+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:12.403280+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:12.697554+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:13.241393+00:00", "trade", 12.1698, 1.0]
["2026-10-01T18:31:13.250793+00:00", "trade", 12.1698, 100.0]
["2026-10-01T18:31:13.492115+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:14.029952+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.006873+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:31:15.006936+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.007051+00:00", "trade", 12.16, 64.0]
["2026-10-01T18:31:15.013669+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:31:15.272152+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:31:15.272152+00:00", "trade", 12.16, 36.0]
["2026-10-01T18:31:15.272153+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272154+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272162+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272162+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272162+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272162+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272168+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:15.272170+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:31:15.272170+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:15.272403+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272418+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272427+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272431+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272432+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272433+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272436+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272438+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272440+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272444+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272451+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272452+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272466+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272595+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272624+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272693+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272721+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:31:15.272725+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:31:15.272726+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:31:15.272726+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:31:15.272726+00:00", "trade", 12.16, 6.0]
["2026-10-01T18:31:15.272728+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:31:15.272728+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272731+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272734+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:31:15.272734+00:00", "trade", 12.16, 8.0]
["2026-10-01T18:31:15.272734+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:31:15.272735+00:00", "trade", 12.16, 27.0]
["2026-10-01T18:31:15.272744+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272762+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:31:15.272765+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:31:15.272765+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272765+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:15.272767+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:15.272769+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272771+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272773+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272773+00:00", "trade", 12.16, 700.0]
["2026-10-01T18:31:15.272807+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272815+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272830+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272836+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272842+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272849+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272849+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272856+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272860+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:15.272863+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272865+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:15.272870+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:15.272870+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272885+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272889+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:31:15.272892+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:15.272896+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.272898+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.272904+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.272911+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.272930+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.272936+00:00", "trade", 12.16, 70.0]
["2026-10-01T18:31:15.272946+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272951+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272962+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.272975+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:15.273058+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273085+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273106+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273329+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273404+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273453+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273475+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273513+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273581+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273595+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273708+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273823+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.273933+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.278578+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.279622+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.279633+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.280507+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.280520+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.282970+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:15.365747+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.526047+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:15.966599+00:00", "trade", 12.1673, 2.0]
["2026-10-01T18:31:16.557382+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:16.986165+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:17.690574+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:18.410200+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:18.637237+00:00", "trade", 12.1651, 100.0]
["2026-10-01T18:31:20.503399+00:00", "trade", 12.1658, 5.0]
["2026-10-01T18:31:21.203654+00:00", "trade", 12.1649, 2.0]
["2026-10-01T18:31:21.270556+00:00", "trade", 12.1686, 1.0]
["2026-10-01T18:31:21.562166+00:00", "trade", 12.1692, 1.0]
["2026-10-01T18:31:21.646172+00:00", "trade", 12.1649, 10.0]
["2026-10-01T18:31:21.652016+00:00", "trade", 12.1649, 1.0]
["2026-10-01T18:31:22.970122+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:31:23.085141+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:24.042558+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:25.257753+00:00", "trade", 12.1686, 2.0]
["2026-10-01T18:31:25.790614+00:00", "trade", 12.1686, 9.0]
["2026-10-01T18:31:25.902704+00:00", "trade", 12.1648, 10.0]
["2026-10-01T18:31:25.906767+00:00", "trade", 12.1648, 9.0]
["2026-10-01T18:31:29.052639+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:31:29.053981+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:29.054055+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:29.054812+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:29.054885+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:29.055260+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:29.330413+00:00", "trade", 12.1657, 143.0]
["2026-10-01T18:31:29.591011+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:29.680359+00:00", "trade", 12.155, 59.0]
["2026-10-01T18:31:29.728643+00:00", "trade", 12.155, 5.0]
["2026-10-01T18:31:30.280172+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:30.309099+00:00", "trade", 12.155, 966.0]
["2026-10-01T18:31:31.248135+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:31:31.248137+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:31:31.248138+00:00", "trade", 12.155, 12.0]
["2026-10-01T18:31:31.248140+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:31:31.248143+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:31:31.248143+00:00", "trade", 12.16, 400.0]
["2026-10-01T18:31:31.248145+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:31.248147+00:00", "trade", 12.16, 58.0]
["2026-10-01T18:31:31.248148+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:31.248149+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:31.248151+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:31.248153+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:31.248153+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:31.248154+00:00", "trade", 12.16, 8.0]
["2026-10-01T18:31:31.248159+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:31:31.248161+00:00", "trade", 12.16, 299.0]
["2026-10-01T18:31:31.248164+00:00", "trade", 12.16, 392.0]
["2026-10-01T18:31:31.248204+00:00", "trade", 12.16, 70.0]
["2026-10-01T18:31:31.248215+00:00", "trade", 12.16, 70.0]
["2026-10-01T18:31:31.248222+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:31:31.248231+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:31:31.248232+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:31:31.248246+00:00", "trade", 12.16, 60.0]
["2026-10-01T18:31:31.248278+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248285+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248292+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248305+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248319+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248325+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248584+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248649+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248692+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248752+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248840+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.248936+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:31.248962+00:00", "trade", 12.16, 42.0]
["2026-10-01T18:31:31.249860+00:00", "trade", 12.16, 364.0]
["2026-10-01T18:31:31.252231+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.252979+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.258510+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.321601+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.328065+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.348835+00:00", "trade", 12.16, 172.0]
["2026-10-01T18:31:31.502446+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.984972+00:00", "trade", 12.16, 42.0]
["2026-10-01T18:31:31.985761+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:31.986620+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:32.121129+00:00", "trade", 12.1574, 50.0]
["2026-10-01T18:31:32.567877+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:33.037575+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:33.070068+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:31:33.070753+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:33.116358+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:33.160176+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:33.246783+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:33.318427+00:00", "trade", 12.1676, 1.0]
["2026-10-01T18:31:33.796385+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.134149+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.385550+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:35.385560+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:35.385565+00:00", "trade", 12.16, 18.0]
["2026-10-01T18:31:35.385568+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.386056+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.386068+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.506504+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.724263+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:35.726766+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.060320+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.083854+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:31:36.084522+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.084575+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.084611+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.084884+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.084914+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.084990+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.085514+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.085563+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:36.703092+00:00", "trade", 12.1711, 100.0]
["2026-10-01T18:31:36.704343+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.185395+00:00", "trade", 12.164, 9.0]
["2026-10-01T18:31:37.339814+00:00", "trade", 12.1675, 1.0]
["2026-10-01T18:31:37.340439+00:00", "trade", 12.16, 19.0]
["2026-10-01T18:31:37.340838+00:00", "trade", 12.16, 82.0]
["2026-10-01T18:31:37.340849+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:37.340854+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:31:37.340858+00:00", "trade", 12.16, 22.0]
["2026-10-01T18:31:37.340860+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.340891+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.340898+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.341325+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.341368+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.341376+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.341600+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.352041+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.419149+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.530268+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.530666+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.536096+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:37.550585+00:00", "trade", 12.1674, 68.0]
["2026-10-01T18:31:37.947990+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:38.367987+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:31:38.368055+00:00", "trade", 12.16, 7.0]
["2026-10-01T18:31:38.368365+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:38.369019+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:38.376113+00:00", "trade", 12.16, 7.0]
["2026-10-01T18:31:38.376866+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:38.486955+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:38.974832+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:39.126959+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:39.128099+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:39.248877+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:39.723935+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:39.860431+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:39.860977+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:31:39.861331+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.101993+00:00", "trade", 12.155, 12.0]
["2026-10-01T18:31:40.250434+00:00", "trade", 12.1639, 400.0]
["2026-10-01T18:31:40.385658+00:00", "trade", 12.16, 11.0]
["2026-10-01T18:31:40.385660+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:31:40.385662+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:31:40.385663+00:00", "trade", 12.16, 160.0]
["2026-10-01T18:31:40.385667+00:00", "trade", 12.16, 40.0]
["2026-10-01T18:31:40.385696+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:31:40.385747+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.385761+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.385775+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.385782+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.385793+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:40.386083+00:00", "trade", 12.16, 270.0]
["2026-10-01T18:31:40.386085+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.386237+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.386275+00:00", "trade", 12.16, 59.0]
["2026-10-01T18:31:40.386346+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.386385+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:40.386386+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:40.386613+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.392392+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:40.463532+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:41.950185+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:41.950687+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:41.951253+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:41.951712+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:42.393612+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:42.394067+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:43.113926+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:31:43.114040+00:00", "trade", 12.16, 16.0]
["2026-10-01T18:31:43.114040+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:31:43.114347+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:43.114436+00:00", "trade", 12.16, 8.0]
["2026-10-01T18:31:43.114447+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:43.114452+00:00", "trade", 12.16, 54.0]
["2026-10-01T18:31:43.114680+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:43.114922+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:43.115184+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.114800+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:31:44.115172+00:00", "trade", 12.155, 196.0]
["2026-10-01T18:31:44.115857+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.115930+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.116380+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.167414+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.176007+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.176175+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:44.176551+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.385241+00:00", "trade", 12.16, 15.0]
["2026-10-01T18:31:45.385298+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:45.385637+00:00", "trade", 12.16, 229.0]
["2026-10-01T18:31:45.385644+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.385702+00:00", "trade", 12.16, 171.0]
["2026-10-01T18:31:45.385707+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.385735+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.385752+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.385831+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.385840+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.386096+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.386127+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.386142+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.386261+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.387094+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.393610+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:45.463899+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070557+00:00", "trade", 12.16, 17.0]
["2026-10-01T18:31:46.070558+00:00", "trade", 12.16, 11.0]
["2026-10-01T18:31:46.070561+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:31:46.070561+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:46.070584+00:00", "trade", 12.16, 261.0]
["2026-10-01T18:31:46.070656+00:00", "trade", 12.16, 39.0]
["2026-10-01T18:31:46.070663+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:46.070665+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:46.070670+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070677+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070690+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070697+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070716+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070723+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070959+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:46.070985+00:00", "trade", 12.16, 51.0]
["2026-10-01T18:31:46.071066+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071073+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071082+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071088+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071095+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071101+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071108+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071115+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071129+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071135+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:46.071136+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:46.071136+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071136+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071142+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071148+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071162+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071178+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:31:46.071265+00:00", "trade", 12.16, 140.0]
["2026-10-01T18:31:46.071266+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071325+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071333+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071347+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071353+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071360+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071381+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071416+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:31:46.071421+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:31:46.071423+00:00", "trade", 12.16, 259.0]
["2026-10-01T18:31:46.071459+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.071672+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:46.071741+00:00", "trade", 12.16, 18.0]
["2026-10-01T18:31:46.071743+00:00", "trade", 12.16, 18.0]
["2026-10-01T18:31:46.071905+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.072293+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.072515+00:00", "trade", 12.165, 192.0]
["2026-10-01T18:31:46.073640+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.075265+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.075274+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.211623+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:46.516246+00:00", "trade", 12.165, 30.0]
["2026-10-01T18:31:46.562552+00:00", "trade", 12.165, 20.0]
["2026-10-01T18:31:47.121177+00:00", "trade", 12.1666, 9.0]
["2026-10-01T18:31:47.121232+00:00", "trade", 12.1666, 1.0]
["2026-10-01T18:31:47.167378+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:47.984757+00:00", "trade", 12.1597, 31.0]
["2026-10-01T18:31:48.763592+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:48.837547+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:48.992866+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:50.147145+00:00", "trade", 12.1706, 100.0]
["2026-10-01T18:31:50.746350+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:50.793842+00:00", "trade", 12.1665, 10.0]
["2026-10-01T18:31:50.855792+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:52.198520+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:53.250263+00:00", "trade", 12.1665, 9.0]
["2026-10-01T18:31:53.456974+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:31:53.613320+00:00", "trade", 12.16, 116.0]
["2026-10-01T18:31:54.071387+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076593+00:00", "trade", 12.16, 400.0]
["2026-10-01T18:31:54.076595+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:31:54.076596+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:31:54.076597+00:00", "trade", 12.16, 89.0]
["2026-10-01T18:31:54.076601+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:54.076623+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:31:54.076677+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:54.076683+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:54.076685+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:54.076685+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:31:54.076709+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076715+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076729+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076736+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076743+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076751+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076764+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076770+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076778+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076792+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076805+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076884+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076924+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.076990+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:54.076995+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:31:54.077057+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.077087+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.077092+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:54.077108+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.077121+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.077170+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:31:54.077191+00:00", "quote", 12.15, 12.17]
["2026-10-01T18:31:54.077196+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077201+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077209+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077211+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077217+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077223+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077230+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077237+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077243+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077251+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077257+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077264+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077278+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077285+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077291+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077298+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077304+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077310+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077364+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077390+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077444+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077451+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077473+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077496+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077664+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077687+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077720+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:54.077753+00:00", "trade", 12.155, 148.0]
["2026-10-01T18:31:54.077755+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077761+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:54.077778+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077884+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.077895+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:54.078029+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:54.078134+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.078161+00:00", "trade", 12.155, 48.0]
["2026-10-01T18:31:54.078796+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:31:54.078991+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.079573+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.079584+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.079642+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.082605+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.097023+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.115023+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:31:54.115028+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:54.145980+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:54.145981+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:31:55.226749+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:31:55.226935+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:31:55.227762+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:31:55.227868+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:31:56.340367+00:00", "trade", 12.155, 148.0]
["2026-10-01T18:31:56.341493+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:56.342335+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:56.343783+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:56.757771+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:57.093741+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:57.128899+00:00", "trade", 12.155, 675.0]
["2026-10-01T18:31:57.965894+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:31:58.173160+00:00", "trade", 12.155, 1.0]
["2026-10-01T18:31:58.174721+00:00", "trade", 12.155, 1.0]
["2026-10-01T18:31:58.176331+00:00", "trade", 12.155, 222.0]
["2026-10-01T18:31:58.936495+00:00", "trade", 12.1591, 100.0]
["2026-10-01T18:31:58.945789+00:00", "trade", 12.1591, 100.0]
["2026-10-01T18:31:58.951351+00:00", "trade", 12.1591, 7.0]
["2026-10-01T18:31:58.954079+00:00", "trade", 12.1591, 4.0]
["2026-10-01T18:31:58.957930+00:00", "trade", 12.1591, 2.0]
["2026-10-01T18:31:58.960297+00:00", "trade", 12.1591, 1.0]
["2026-10-01T18:31:58.963515+00:00", "trade", 12.1591, 1.0]
["2026-10-01T18:31:58.966151+00:00", "trade", 12.1591, 1.0]
["2026-10-01T18:31:58.969636+00:00", "trade", 12.1591, 32.0]
["2026-10-01T18:31:58.972840+00:00", "trade", 12.1591, 14.0]
["2026-10-01T18:31:58.975693+00:00", "trade", 12.1591, 7.0]
["2026-10-01T18:31:59.204102+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:31:59.887305+00:00", "trade", 12.1654, 1.0]
["2026-10-01T18:32:00.226884+00:00", "trade", 12.1654, 1.0]
["2026-10-01T18:32:01.026997+00:00", "trade", 12.1698, 100.0]
["2026-10-01T18:32:01.028583+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:01.029411+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:01.288275+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:32:01.407842+00:00", "trade", 12.1618, 2.0]
["2026-10-01T18:32:02.714487+00:00", "trade", 12.1654, 3.0]
["2026-10-01T18:32:03.121369+00:00", "trade", 12.1618, 35.0]
["2026-10-01T18:32:03.121397+00:00", "trade", 12.1618, 50.0]
["2026-10-01T18:32:05.599243+00:00", "trade", 12.1659, 34.0]
["2026-10-01T18:32:07.703748+00:00", "trade", 12.16, 1865.0]
["2026-10-01T18:32:07.987360+00:00", "trade", 12.159, 100.0]
["2026-10-01T18:32:08.704388+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:32:09.773770+00:00", "trade", 12.155, 191.0]
["2026-10-01T18:32:09.938460+00:00", "trade", 12.15, 20.0]
["2026-10-01T18:32:11.806208+00:00", "trade", 12.1588, 3.0]
["2026-10-01T18:32:11.809500+00:00", "trade", 12.155, 1.0]
["2026-10-01T18:32:11.812659+00:00", "trade", 12.1588, 5.0]
["2026-10-01T18:32:11.867400+00:00", "trade", 12.1615, 8.0]
["2026-10-01T18:32:12.067981+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:12.069110+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:12.511211+00:00", "trade", 12.1599, 1.0]
["2026-10-01T18:32:12.774520+00:00", "trade", 12.1586, 2.0]
["2026-10-01T18:32:13.071442+00:00", "trade", 12.155, 25.0]
["2026-10-01T18:32:13.251835+00:00", "trade", 12.1586, 1.0]
["2026-10-01T18:32:13.307448+00:00", "trade", 12.1696, 36.0]
["2026-10-01T18:32:13.314173+00:00", "trade", 12.1696, 2.0]
["2026-10-01T18:32:14.204113+00:00", "trade", 12.1651, 1.0]
["2026-10-01T18:32:14.209632+00:00", "trade", 12.1651, 1.0]
["2026-10-01T18:32:15.090611+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:15.091796+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:15.091873+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:15.795358+00:00", "trade", 12.1651, 10.0]
["2026-10-01T18:32:16.192803+00:00", "trade", 12.1695, 100.0]
["2026-10-01T18:32:16.362395+00:00", "trade", 12.1613, 165.0]
["2026-10-01T18:32:17.267014+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:19.087032+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:20.362725+00:00", "trade", 12.155, 99.0]
["2026-10-01T18:32:21.398712+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:21.398917+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:21.399203+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:21.403166+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:21.405853+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:21.408582+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:21.427063+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:21.515974+00:00", "trade", 12.1656, 1.0]
["2026-10-01T18:32:21.515998+00:00", "trade", 12.1656, 2.0]
["2026-10-01T18:32:21.686790+00:00", "trade", 12.155, 165.0]
["2026-10-01T18:32:21.736658+00:00", "trade", 12.1649, 200.0]
["2026-10-01T18:32:21.737270+00:00", "trade", 12.1649, 100.0]
["2026-10-01T18:32:21.737613+00:00", "trade", 12.1649, 5.0]
["2026-10-01T18:32:22.747513+00:00", "trade", 12.155, 165.0]
["2026-10-01T18:32:23.539531+00:00", "trade", 12.1649, 2.0]
["2026-10-01T18:32:25.137923+00:00", "trade", 12.1694, 100.0]
["2026-10-01T18:32:25.445031+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:25.445367+00:00", "trade", 12.16, 16.0]
["2026-10-01T18:32:25.445372+00:00", "trade", 12.16, 11.0]
["2026-10-01T18:32:25.445379+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:32:25.445389+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:32:25.445391+00:00", "trade", 12.155, 11.0]
["2026-10-01T18:32:25.445392+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:32:25.445791+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:25.446631+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:25.448026+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:25.565485+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:25.633923+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:25.721771+00:00", "trade", 12.1648, 1.0]
["2026-10-01T18:32:25.808135+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:32:25.825949+00:00", "trade", 12.155, 1.0]
["2026-10-01T18:32:25.986065+00:00", "trade", 12.1583, 200.0]
["2026-10-01T18:32:26.418475+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418555+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418774+00:00", "trade", 12.16, 259.0]
["2026-10-01T18:32:26.418775+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:26.418776+00:00", "trade", 12.16, 400.0]
["2026-10-01T18:32:26.418778+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:32:26.418782+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:32:26.418782+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:26.418802+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418816+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418824+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418831+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418848+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418855+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418862+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418869+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418876+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.418892+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.419199+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.419308+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.419352+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:26.419388+00:00", "trade", 12.16, 108.0]
["2026-10-01T18:32:26.419390+00:00", "trade", 12.16, 16.0]
["2026-10-01T18:32:26.419390+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419394+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419401+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419406+00:00", "trade", 12.16, 284.0]
["2026-10-01T18:32:26.419406+00:00", "trade", 12.16, 42.0]
["2026-10-01T18:32:26.419408+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419409+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419421+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419428+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419434+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419442+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419451+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419464+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419481+00:00", "trade", 12.16, 58.0]
["2026-10-01T18:32:26.419483+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:26.419867+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:26.419972+00:00", "trade", 12.16, 132.0]
["2026-10-01T18:32:26.419974+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.420120+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.420409+00:00", "trade", 12.16, 8.0]
["2026-10-01T18:32:26.420426+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.420573+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.424483+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.425975+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.425989+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.426895+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.427389+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.429973+00:00", "trade", 12.16, 17.0]
["2026-10-01T18:32:26.437767+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.519779+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.520256+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.536796+00:00", "trade", 12.1646, 2.0]
["2026-10-01T18:32:26.623926+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.625457+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.692991+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:26.725632+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:27.051384+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:27.168022+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:27.399694+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:27.401388+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.319123+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:28.319796+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.319814+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.319827+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.319848+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.319882+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.444919+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.672456+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.673424+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.721410+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.750242+00:00", "trade", 12.16, 172.0]
["2026-10-01T18:32:28.825657+00:00", "trade", 12.1586, 7.0]
["2026-10-01T18:32:28.832362+00:00", "trade", 12.1586, 1.0]
["2026-10-01T18:32:28.984495+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:28.989729+00:00", "trade", 12.1621, 100.0]
["2026-10-01T18:32:29.338810+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:32:29.339575+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:31.107405+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:31.582629+00:00", "trade", 12.1587, 10.0]
["2026-10-01T18:32:31.586689+00:00", "trade", 12.1587, 10.0]
["2026-10-01T18:32:32.491990+00:00", "trade", 12.1591, 10.0]
["2026-10-01T18:32:32.492055+00:00", "trade", 12.1587, 34.0]
["2026-10-01T18:32:32.492113+00:00", "trade", 12.1587, 19.0]
["2026-10-01T18:32:33.107385+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:33.108646+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:32:33.108647+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:32:33.108649+00:00", "trade", 12.16, 66.0]
["2026-10-01T18:32:33.108651+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:33.108666+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:32:33.108746+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:33.108746+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:32:33.108769+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:33.108778+00:00", "trade", 12.16, 31.0]
["2026-10-01T18:32:33.108785+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:33.108791+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:33.108798+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:33.108812+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:33.108819+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108832+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108839+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108845+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108852+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108858+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108864+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108870+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108877+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108883+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108889+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108896+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:33.108932+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109110+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109188+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109247+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109248+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109254+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109264+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109363+00:00", "trade", 12.16, 52.0]
["2026-10-01T18:32:33.109363+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:33.109363+00:00", "trade", 12.16, 148.0]
["2026-10-01T18:32:33.109484+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109557+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109620+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109628+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109708+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.109761+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:32:33.109809+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:33.110158+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.110786+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.110854+00:00", "trade", 12.16, 68.0]
["2026-10-01T18:32:33.111290+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.118297+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:33.118297+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.118764+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.118808+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.460905+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.460907+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:33.461370+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:33.768440+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:34.325767+00:00", "trade", 12.155, 24.0]
["2026-10-01T18:32:34.805920+00:00", "trade", 12.1691, 100.0]
["2026-10-01T18:32:35.326813+00:00", "trade", 12.155, 192.0]
["2026-10-01T18:32:35.744937+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:35.883403+00:00", "trade", 12.1595, 5.0]
["2026-10-01T18:32:35.901034+00:00", "trade", 12.1644, 100.0]
["2026-10-01T18:32:35.921008+00:00", "trade", 12.1638, 100.0]
["2026-10-01T18:32:35.935132+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:36.591834+00:00", "trade", 12.1644, 2.0]
["2026-10-01T18:32:36.593399+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:36.594210+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:37.052393+00:00", "trade", 12.1595, 88.0]
["2026-10-01T18:32:37.064311+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:37.072378+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:37.342032+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:32:37.910218+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:37.910654+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:37.910714+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:37.910736+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:38.579085+00:00", "trade", 12.1643, 1.0]
["2026-10-01T18:32:39.212475+00:00", "trade", 12.1582, 27.0]
["2026-10-01T18:32:39.971503+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:39.972001+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:39.981864+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:39.989228+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.254591+00:00", "trade", 12.1587, 100.0]
["2026-10-01T18:32:40.261686+00:00", "trade", 12.1587, 100.0]
["2026-10-01T18:32:40.350377+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:32:40.724756+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.725267+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.725446+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.725550+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.725744+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.729464+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.729907+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.800825+00:00", "trade", 12.1643, 10.0]
["2026-10-01T18:32:40.836789+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.836799+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.979364+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.980040+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:40.980320+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:41.044112+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:41.146344+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:41.147048+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:41.170973+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:41.408604+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:41.725278+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:41.746677+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:42.830523+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.302457+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.305856+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.367829+00:00", "trade", 12.155, 11.0]
["2026-10-01T18:32:43.368308+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.368506+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.368834+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.786666+00:00", "trade", 12.1691, 1.0]
["2026-10-01T18:32:43.973565+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:43.974019+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:44.586150+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:44.587313+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:45.761642+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:47.388171+00:00", "trade", 12.155, 12.0]
["2026-10-01T18:32:47.388825+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:32:47.388925+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:47.709185+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:47.709885+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:47.710637+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:47.711091+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:47.988288+00:00", "trade", 12.1643, 2.0]
["2026-10-01T18:32:48.114309+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:48.114333+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:48.114352+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:48.295202+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:48.717225+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:48.717340+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:48.833009+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:49.809227+00:00", "trade", 12.1582, 1.0]
["2026-10-01T18:32:49.809889+00:00", "trade", 12.15, 2.0]
["2026-10-01T18:32:49.810056+00:00", "trade", 12.15, 34.0]
["2026-10-01T18:32:49.810842+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.030304+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.030509+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.030756+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.116727+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.117667+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.117719+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.237065+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.241560+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.241809+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.404000+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:32:50.404675+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.404986+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:50.405135+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.238195+00:00", "trade", 12.1639, 27.0]
["2026-10-01T18:32:51.559340+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.559548+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.559573+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.654601+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.986932+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:32:51.986936+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.987400+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.987413+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:51.987480+00:00", "trade", 12.15, 2.0]
["2026-10-01T18:32:52.053952+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.070901+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.096940+00:00", "trade", 12.1642, 1.0]
["2026-10-01T18:32:52.117964+00:00", "trade", 12.16, 400.0]
["2026-10-01T18:32:52.118368+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:32:52.118370+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:32:52.118371+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:32:52.118373+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:52.118375+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:52.118413+00:00", "trade", 12.16, 210.0]
["2026-10-01T18:32:52.118476+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118483+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118490+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118497+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118503+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118511+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118519+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118696+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118807+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118809+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118893+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:52.118901+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118909+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118917+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118924+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118932+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118938+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118944+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118951+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118952+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:52.118953+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118957+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118964+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118985+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118991+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:32:52.118994+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:32:52.118995+00:00", "trade", 12.16, 175.0]
["2026-10-01T18:32:52.119002+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119031+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:32:52.119039+00:00", "trade", 12.16, 35.0]
["2026-10-01T18:32:52.119095+00:00", "trade", 12.16, 125.0]
["2026-10-01T18:32:52.119096+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119146+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119376+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119443+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119504+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119515+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.119850+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.126894+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.128675+00:00", "trade", 12.16, 1306.0]
["2026-10-01T18:32:52.132703+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.133506+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.191272+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.191745+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.222583+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:52.277628+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.655630+00:00", "trade", 12.1585, 430.0]
["2026-10-01T18:32:53.665555+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.665631+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.665994+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.666315+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.667223+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.829381+00:00", "trade", 12.164, 1.0]
["2026-10-01T18:32:53.830363+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:53.905100+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:54.093377+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:32:54.093559+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:54.093775+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:54.093787+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:54.188309+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:54.189052+00:00", "trade", 12.1594, 200.0]
["2026-10-01T18:32:54.189090+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:32:54.189091+00:00", "trade", 12.16, 126.0]
["2026-10-01T18:32:54.189092+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:32:54.189097+00:00", "quote", 12.15, 12.17]
["2026-10-01T18:32:54.189104+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189118+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189126+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189132+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189139+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189146+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189160+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189166+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189180+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189186+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189192+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189199+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189205+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189219+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189418+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189590+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189829+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189884+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189898+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189908+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189920+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.189994+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:54.190062+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.190076+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.191440+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.191458+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.192021+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.192030+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.193006+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.200691+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:32:54.210193+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.210254+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:54.227759+00:00", "trade", 12.155, 248.0]
["2026-10-01T18:32:54.227764+00:00", "trade", 12.155, 725.0]
["2026-10-01T18:32:54.770684+00:00", "trade", 12.1687, 100.0]
["2026-10-01T18:32:54.783040+00:00", "trade", 12.1687, 100.0]
["2026-10-01T18:32:55.041723+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:55.041920+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:55.070825+00:00", "trade", 12.1637, 40.0]
["2026-10-01T18:32:55.180161+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:55.227404+00:00", "trade", 12.1687, 27.0]
["2026-10-01T18:32:56.379692+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:56.442533+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:56.527716+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:56.550107+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:56.787556+00:00", "trade", 12.1687, 100.0]
["2026-10-01T18:32:56.788361+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:56.845592+00:00", "trade", 12.1587, 100.0]
["2026-10-01T18:32:56.899842+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:56.900336+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:58.268373+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:58.269109+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:58.979050+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:58.979088+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:58.979147+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:32:59.129966+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:33:00.865515+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:00.865950+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:00.966944+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:00.970512+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:01.419735+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:01.420940+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:01.420960+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:01.421046+00:00", "trade", 12.15, 600.0]
["2026-10-01T18:33:01.422216+00:00", "trade", 12.155, 196.0]
["2026-10-01T18:33:02.433437+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:02.433459+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:02.433472+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:02.433504+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:02.433638+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:02.434073+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:02.560794+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:03.192375+00:00", "trade", 12.1635, 1.0]
["2026-10-01T18:33:03.498737+00:00", "trade", 12.1635, 2.0]
["2026-10-01T18:33:04.444722+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:04.444728+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:04.502883+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:04.599941+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:04.884096+00:00", "trade", 12.1583, 22.0]
["2026-10-01T18:33:05.060478+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:05.060759+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:05.083353+00:00", "trade", 12.1635, 1.0]
["2026-10-01T18:33:05.187760+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:05.526948+00:00", "trade", 12.1685, 17.0]
["2026-10-01T18:33:05.527707+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:05.791408+00:00", "trade", 12.1635, 30.0]
["2026-10-01T18:33:05.802797+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:05.810139+00:00", "trade", 12.1635, 10.0]
["2026-10-01T18:33:06.445343+00:00", "trade", 12.1582, 5.0]
["2026-10-01T18:33:06.445439+00:00", "trade", 12.1584, 27.0]
["2026-10-01T18:33:06.445501+00:00", "trade", 12.1584, 8.0]
["2026-10-01T18:33:07.397579+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:07.585772+00:00", "trade", 12.1685, 100.0]
["2026-10-01T18:33:07.587616+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:08.409603+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:33:08.735627+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:08.839665+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:08.932439+00:00", "trade", 12.163, 73.0]
["2026-10-01T18:33:09.225528+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:09.225987+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:09.563334+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:09.563776+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:09.711281+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:09.711718+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:09.842101+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:10.049215+00:00", "trade", 12.155, 3.0]
["2026-10-01T18:33:10.697916+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:10.704964+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:10.746998+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:10.808406+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:13.840087+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:13.840786+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:14.048379+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:33:14.057991+00:00", "trade", 12.1634, 2.0]
["2026-10-01T18:33:14.400642+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:14.411563+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:14.411888+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:15.545537+00:00", "trade", 12.1634, 100.0]
["2026-10-01T18:33:15.909958+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:15.910427+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.312095+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.317213+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.418802+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.486723+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.590731+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.594887+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.595059+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.718350+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.839585+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.894818+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:16.939388+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:17.242587+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:17.725665+00:00", "trade", 12.1584, 200.0]
["2026-10-01T18:33:18.033336+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.034648+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.034830+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.129347+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.482358+00:00", "trade", 12.1634, 7.0]
["2026-10-01T18:33:18.482987+00:00", "trade", 12.1634, 2.0]
["2026-10-01T18:33:18.520582+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.603902+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.604564+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.746910+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.747348+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.780452+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:18.780929+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:19.443171+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:19.444799+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:19.446005+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:20.402572+00:00", "trade", 12.163, 14.0]
["2026-10-01T18:33:21.859536+00:00", "trade", 12.1584, 100.0]
["2026-10-01T18:33:22.050523+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:33:22.050546+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:33:22.050546+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:22.222528+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:22.222984+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:24.420294+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:24.420311+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:24.471553+00:00", "trade", 12.1633, 1.0]
["2026-10-01T18:33:24.559902+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:24.627526+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:24.627987+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.105997+00:00", "trade", 12.1683, 1.0]
["2026-10-01T18:33:25.159295+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.159685+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.159814+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.241268+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.389375+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.501075+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:25.729905+00:00", "trade", 12.155, 23.0]
["2026-10-01T18:33:26.446635+00:00", "trade", 12.1583, 5.0]
["2026-10-01T18:33:28.285140+00:00", "trade", 12.1573, 25.0]
["2026-10-01T18:33:28.286225+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:33:28.286567+00:00", "trade", 12.155, 101.0]
["2026-10-01T18:33:28.287318+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:28.622202+00:00", "trade", 12.1632, 1.0]
["2026-10-01T18:33:28.672057+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:28.758247+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:29.330380+00:00", "trade", 12.1583, 107.0]
["2026-10-01T18:33:29.336270+00:00", "trade", 12.155, 735.0]
["2026-10-01T18:33:29.337020+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:29.605041+00:00", "trade", 12.1585, 411.0]
["2026-10-01T18:33:29.963191+00:00", "trade", 12.163, 1.0]
["2026-10-01T18:33:30.806465+00:00", "trade", 12.163, 10.0]
["2026-10-01T18:33:31.509362+00:00", "trade", 12.1633, 15.0]
["2026-10-01T18:33:33.435492+00:00", "trade", 12.1582, 2.0]
["2026-10-01T18:33:33.647298+00:00", "trade", 12.1681, 100.0]
["2026-10-01T18:33:33.654219+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:33:34.452988+00:00", "trade", 12.1501, 6417.0]
["2026-10-01T18:33:35.386396+00:00", "trade", 12.1565, 5.0]
["2026-10-01T18:33:35.391601+00:00", "trade", 12.1538, 1.0]
["2026-10-01T18:33:35.391661+00:00", "trade", 12.1552, 1.0]
["2026-10-01T18:33:36.009500+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:36.453613+00:00", "trade", 12.16, 4.0]
["2026-10-01T18:33:37.190489+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:37.196985+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:37.196991+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.006262+00:00", "trade", 12.1538, 10.0]
["2026-10-01T18:33:38.013264+00:00", "trade", 12.1538, 11.0]
["2026-10-01T18:33:38.044826+00:00", "trade", 12.155, 311.0]
["2026-10-01T18:33:38.044852+00:00", "trade", 12.15, 311.0]
["2026-10-01T18:33:38.044852+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.044861+00:00", "trade", 12.15, 30.0]
["2026-10-01T18:33:38.044877+00:00", "trade", 12.155, 30.0]
["2026-10-01T18:33:38.044882+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.045002+00:00", "trade", 12.155, 39.0]
["2026-10-01T18:33:38.045784+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.381903+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.382335+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.474423+00:00", "trade", 12.1538, 1.0]
["2026-10-01T18:33:38.497602+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.776011+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:38.905841+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.417158+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.418046+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.418108+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.418116+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.510529+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:33:39.511143+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.511648+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:39.725939+00:00", "trade", 12.1558, 34.0]
["2026-10-01T18:33:39.725980+00:00", "trade", 12.1558, 16.0]
["2026-10-01T18:33:39.927621+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.028510+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.230862+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.558873+00:00", "trade", 12.16, 11.0]
["2026-10-01T18:33:40.559302+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.559370+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.559377+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.889626+00:00", "trade", 12.1615, 1.0]
["2026-10-01T18:33:40.889665+00:00", "trade", 12.1615, 2.0]
["2026-10-01T18:33:40.892027+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.892486+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:40.997390+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:41.146221+00:00", "trade", 12.1615, 1.0]
["2026-10-01T18:33:41.155479+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:41.413330+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:41.497885+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:41.601363+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:41.696034+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:42.153036+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:42.153805+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:42.255692+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:42.371083+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:43.094184+00:00", "trade", 12.155, 40.0]
["2026-10-01T18:33:45.297798+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:45.298238+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:45.312372+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:33:45.315842+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:33:45.429192+00:00", "trade", 12.155, 87.0]
["2026-10-01T18:33:48.025791+00:00", "trade", 12.155, 21.0]
["2026-10-01T18:33:48.025805+00:00", "trade", 12.16, 19.0]
["2026-10-01T18:33:48.025809+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:33:48.026025+00:00", "trade", 12.16, 26.0]
["2026-10-01T18:33:48.026196+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.026307+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.026311+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.026316+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.026330+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.026395+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.026592+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.028851+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.029397+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.082977+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.109413+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.139366+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.149404+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.152571+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.163010+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.229526+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.260880+00:00", "trade", 12.155, 195.0]
["2026-10-01T18:33:48.261676+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.416019+00:00", "trade", 12.1599, 55.0]
["2026-10-01T18:33:48.555078+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.555374+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.555381+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:48.926244+00:00", "trade", 12.1668, 100.0]
["2026-10-01T18:33:49.170930+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:49.171443+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:49.299943+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:49.519717+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:49.520101+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:49.520138+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:49.522605+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.009919+00:00", "trade", 12.1614, 1.0]
["2026-10-01T18:33:50.200283+00:00", "trade", 12.16, 39.0]
["2026-10-01T18:33:50.203275+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.249321+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268544+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:33:50.268546+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:33:50.268547+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:33:50.268548+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:33:50.268551+00:00", "trade", 12.16, 55.0]
["2026-10-01T18:33:50.268568+00:00", "trade", 12.16, 45.0]
["2026-10-01T18:33:50.268569+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:33:50.268571+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:33:50.268648+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268654+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268661+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268667+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268674+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268680+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268688+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.268931+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.269000+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:33:50.269053+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269070+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269077+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269084+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269091+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269097+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269103+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269110+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269116+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269122+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269137+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269150+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:33:50.269152+00:00", "trade", 12.16, 75.0]
["2026-10-01T18:33:50.269154+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:33:50.269154+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:33:50.269154+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.269156+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.269294+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.269347+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.269487+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.269713+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.269949+00:00", "trade", 12.165, 54.0]
["2026-10-01T18:33:50.269955+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.272536+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:33:50.273668+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.276123+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.276124+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.276136+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:50.568934+00:00", "trade", 12.1614, 3.0]
["2026-10-01T18:33:51.408288+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:52.677470+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:53.231412+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:54.558463+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:55.607368+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:33:55.683505+00:00", "trade", 12.1613, 1.0]
["2026-10-01T18:33:55.812634+00:00", "trade", 12.1613, 10.0]
["2026-10-01T18:33:58.533221+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:00.298912+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:34:00.300168+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:00.619325+00:00", "trade", 12.1613, 1.0]
["2026-10-01T18:34:00.628594+00:00", "trade", 12.1613, 1.0]
["2026-10-01T18:34:00.782564+00:00", "trade", 12.16, 52.0]
["2026-10-01T18:34:00.782596+00:00", "trade", 12.16, 153.0]
["2026-10-01T18:34:01.405868+00:00", "trade", 12.1638, 920.0]
["2026-10-01T18:34:01.926648+00:00", "trade", 12.166, 50.0]
["2026-10-01T18:34:03.223276+00:00", "trade", 12.1537, 24.0]
["2026-10-01T18:34:03.340954+00:00", "trade", 12.1613, 1.0]
["2026-10-01T18:34:05.874504+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:34:06.846156+00:00", "trade", 12.1664, 300.0]
["2026-10-01T18:34:08.021216+00:00", "trade", 12.1603, 1.0]
["2026-10-01T18:34:09.242456+00:00", "trade", 12.16, 11.0]
["2026-10-01T18:34:10.211607+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:34:10.211611+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:10.212009+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.212031+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.212055+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.212110+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.212477+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.224430+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.301853+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.525695+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.526151+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.693873+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.694333+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:10.984151+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:11.062471+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:11.144423+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:11.156269+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:13.071398+00:00", "trade", 12.1558, 2.0]
["2026-10-01T18:34:14.482377+00:00", "trade", 12.165, 20.0]
["2026-10-01T18:34:14.483059+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:34:14.765857+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:34:15.579629+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:34:15.579638+00:00", "trade", 12.165, 5.0]
["2026-10-01T18:34:15.891597+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:17.163732+00:00", "trade", 12.1651, 9.0]
["2026-10-01T18:34:17.493951+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:17.521535+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:17.522458+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:17.593549+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:17.721990+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.004214+00:00", "trade", 12.1593, 4.0]
["2026-10-01T18:34:18.150480+00:00", "trade", 12.1538, 100.0]
["2026-10-01T18:34:18.754942+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.758091+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.759959+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.761093+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.771613+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.785577+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.833803+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:18.884722+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:20.055548+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:20.055631+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:20.056081+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:20.056098+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:20.814335+00:00", "trade", 12.1593, 10.0]
["2026-10-01T18:34:20.848579+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:21.558621+00:00", "trade", 12.1603, 1.0]
["2026-10-01T18:34:21.889894+00:00", "trade", 12.16, 197.0]
["2026-10-01T18:34:22.927223+00:00", "trade", 12.1663, 32.0]
["2026-10-01T18:34:22.933828+00:00", "trade", 12.1663, 21.0]
["2026-10-01T18:34:22.937172+00:00", "trade", 12.1663, 18.0]
["2026-10-01T18:34:22.944363+00:00", "trade", 12.1663, 4.0]
["2026-10-01T18:34:23.009831+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:23.055879+00:00", "trade", 12.1593, 3.0]
["2026-10-01T18:34:23.621518+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:23.621592+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:23.622088+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:23.701007+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:23.827121+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:24.004275+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:24.050795+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:24.050838+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:26.724317+00:00", "trade", 12.165, 198.0]
["2026-10-01T18:34:27.253043+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:27.287925+00:00", "trade", 12.1542, 31.0]
["2026-10-01T18:34:28.224958+00:00", "trade", 12.165, 45.0]
["2026-10-01T18:34:28.225023+00:00", "trade", 12.165, 155.0]
["2026-10-01T18:34:28.225942+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:34:28.226728+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:34:28.226802+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.227442+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.227924+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.228207+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.231892+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.232852+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.233094+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.233631+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:34:28.418760+00:00", "trade", 12.1639, 76.0]
["2026-10-01T18:34:29.863080+00:00", "trade", 12.165, 16.0]
["2026-10-01T18:34:29.863081+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:34:29.863083+00:00", "trade", 12.165, 7.0]
["2026-10-01T18:34:30.221363+00:00", "trade", 12.1665, 100.0]
["2026-10-01T18:34:30.363684+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:34:30.370280+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:34:30.370283+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:34:30.370959+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:34:30.437015+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:34:30.558059+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:31.396436+00:00", "trade", 12.1576, 12.0]
["2026-10-01T18:34:31.684896+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:34:32.492367+00:00", "trade", 12.1568, 88.0]
["2026-10-01T18:34:32.493373+00:00", "trade", 12.1568, 49.0]
["2026-10-01T18:34:32.493406+00:00", "trade", 12.1568, 47.0]
["2026-10-01T18:34:32.493432+00:00", "trade", 12.1568, 49.0]
["2026-10-01T18:34:34.473913+00:00", "trade", 12.1659, 100.0]
["2026-10-01T18:34:34.784003+00:00", "trade", 12.1596, 4.0]
["2026-10-01T18:34:35.356524+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:37.089793+00:00", "trade", 12.1659, 3.0]
["2026-10-01T18:34:37.090603+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:37.099333+00:00", "trade", 12.1659, 100.0]
["2026-10-01T18:34:37.130440+00:00", "trade", 12.1659, 27.0]
["2026-10-01T18:34:37.133288+00:00", "trade", 12.1659, 12.0]
["2026-10-01T18:34:38.429327+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:34:38.986095+00:00", "trade", 12.1563, 59.0]
["2026-10-01T18:34:39.028265+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.042020+00:00", "trade", 12.1601, 500.0]
["2026-10-01T18:34:39.042347+00:00", "trade", 12.165, 13.0]
["2026-10-01T18:34:39.042373+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:34:39.042380+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:34:39.042764+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.042794+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:39.042837+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.043278+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.043348+00:00", "trade", 12.16, 66.0]
["2026-10-01T18:34:39.043684+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.044188+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.044275+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.044763+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.065555+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.068192+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.142989+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.171599+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.311634+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.351738+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.884450+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.959965+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:39.960446+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:41.043690+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:34:41.409383+00:00", "trade", 12.1569, 49.0]
["2026-10-01T18:34:42.093713+00:00", "trade", 12.1659, 12.0]
["2026-10-01T18:34:42.101032+00:00", "trade", 12.1659, 10.0]
["2026-10-01T18:34:42.104366+00:00", "trade", 12.1659, 6.0]
["2026-10-01T18:34:42.108549+00:00", "trade", 12.1659, 6.0]
["2026-10-01T18:34:42.110797+00:00", "trade", 12.1659, 1.0]
["2026-10-01T18:34:42.114031+00:00", "trade", 12.1659, 1.0]
["2026-10-01T18:34:42.117349+00:00", "trade", 12.1659, 28.0]
["2026-10-01T18:34:43.046205+00:00", "trade", 12.1659, 100.0]
["2026-10-01T18:34:43.175516+00:00", "trade", 12.1597, 2.0]
["2026-10-01T18:34:43.176176+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:34:43.664587+00:00", "trade", 12.1628, 10.0]
["2026-10-01T18:34:43.668661+00:00", "trade", 12.1628, 10.0]
["2026-10-01T18:34:45.025726+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:34:45.026132+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.026196+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.026213+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.026622+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.119921+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.141600+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.154104+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.278737+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.460398+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.460846+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.822199+00:00", "trade", 12.1597, 10.0]
["2026-10-01T18:34:45.881833+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:45.957167+00:00", "trade", 12.1597, 1.0]
["2026-10-01T18:34:45.989364+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:46.357030+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:46.358441+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:46.359139+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013283+00:00", "trade", 12.16, 61.0]
["2026-10-01T18:34:47.013346+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:34:47.013348+00:00", "trade", 12.16, 600.0]
["2026-10-01T18:34:47.013349+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:34:47.013351+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013353+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:34:47.013355+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:34:47.013357+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013360+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:34:47.013361+00:00", "trade", 12.16, 119.0]
["2026-10-01T18:34:47.013361+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013363+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013382+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013441+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013441+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013458+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013503+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013510+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013516+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013523+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013544+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013558+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013572+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013587+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013647+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:34:47.013678+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013693+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013694+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:34:47.013695+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:34:47.013729+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:34:47.013734+00:00", "trade", 12.16, 34.0]
["2026-10-01T18:34:47.013753+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:34:47.013754+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:34:47.013754+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013755+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013756+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013759+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.013812+00:00", "trade", 12.16, 39.0]
["2026-10-01T18:34:47.013820+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013822+00:00", "trade", 12.16, 65.0]
["2026-10-01T18:34:47.013831+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.013851+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:34:47.013936+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.014025+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.014053+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.014423+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:34:47.014459+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.014569+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:34:47.014654+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.015050+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.019227+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.023878+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.026359+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.029577+00:00", "trade", 12.16, 197.0]
["2026-10-01T18:34:47.029900+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.030462+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.034604+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.039348+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:34:47.047215+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.069885+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:34:47.069887+00:00", "trade", 12.16, 19.0]
["2026-10-01T18:34:47.069969+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.069978+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:47.069992+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070006+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070013+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070020+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070027+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070034+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070040+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070047+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070053+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070129+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070163+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:34:47.070172+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:34:47.070424+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:47.070451+00:00", "trade", 12.16, 400.0]
["2026-10-01T18:34:47.070452+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:47.070455+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.070684+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.070851+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.070967+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.071329+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.071574+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:34:47.072273+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.072284+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.072874+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.072889+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.081074+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.088186+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:34:47.104903+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.363502+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:47.455067+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.037389+00:00", "trade", 12.161, 46.0]
["2026-10-01T18:34:48.037440+00:00", "trade", 12.1616, 4.0]
["2026-10-01T18:34:48.039846+00:00", "trade", 12.1618, 1.0]
["2026-10-01T18:34:48.040680+00:00", "trade", 12.15, 196.0]
["2026-10-01T18:34:48.046035+00:00", "trade", 12.1617, 5.0]
["2026-10-01T18:34:48.048384+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:34:48.056239+00:00", "trade", 12.1628, 29.0]
["2026-10-01T18:34:48.061603+00:00", "trade", 12.1622, 15.0]
["2026-10-01T18:34:48.067342+00:00", "trade", 12.1581, 16.0]
["2026-10-01T18:34:48.072958+00:00", "trade", 12.1577, 3.0]
["2026-10-01T18:34:48.079387+00:00", "trade", 12.1597, 1.0]
["2026-10-01T18:34:48.084901+00:00", "trade", 12.1595, 6.0]
["2026-10-01T18:34:48.085485+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.087450+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.131498+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:34:48.132327+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.135969+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.567106+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.567119+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.650850+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.651575+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.942010+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:48.945944+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:49.052699+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:49.053862+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:50.277594+00:00", "trade", 12.155, 57.0]
["2026-10-01T18:34:50.277962+00:00", "trade", 12.155, 1.0]
["2026-10-01T18:34:50.278764+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:50.734750+00:00", "trade", 12.1584, 18.0]
["2026-10-01T18:34:50.903290+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:51.800830+00:00", "trade", 12.1614, 31.0]
["2026-10-01T18:34:52.026278+00:00", "trade", 12.1575, 1.0]
["2026-10-01T18:34:52.148638+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:52.274086+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:52.542214+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:53.026311+00:00", "trade", 12.16, 4.0]
["2026-10-01T18:34:53.594728+00:00", "trade", 12.1596, 4.0]
["2026-10-01T18:34:53.595488+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:53.595973+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:53.598122+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:53.598135+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.185912+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.186494+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.186624+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.187235+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.187375+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.187548+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.199291+00:00", "trade", 12.16, 2529.0]
["2026-10-01T18:34:54.202060+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.257065+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:54.257066+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:54.257067+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:34:54.257068+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:34:54.257072+00:00", "trade", 12.16, 10.0]
["2026-10-01T18:34:54.257160+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.257167+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:34:54.257174+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257181+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257187+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257195+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257209+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257215+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257221+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257243+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257263+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257662+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:34:54.257662+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:34:54.257698+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257774+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257783+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257790+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257819+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257873+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:34:54.257957+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.258289+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.258476+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.258522+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.272194+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.272230+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.276461+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.277449+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.369951+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.369969+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.476454+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.574178+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.778631+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.779322+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.779450+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.880065+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:54.944384+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.193256+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.193854+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.269760+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.324908+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:34:55.325384+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.325436+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.325446+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.331009+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.331022+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.337019+00:00", "trade", 12.165, 11.0]
["2026-10-01T18:34:55.337020+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:34:55.428837+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:34:55.428924+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:34:55.429795+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:34:55.431712+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.465982+00:00", "trade", 12.165, 12.0]
["2026-10-01T18:34:55.465983+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:34:55.466589+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:34:55.471438+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:34:55.471442+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.472587+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.473488+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.476988+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.477151+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.483484+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.501550+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.516060+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.540007+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:34:55.542315+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.552812+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.553475+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.657344+00:00", "trade", 12.17, 15.0]
["2026-10-01T18:34:55.659446+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.678893+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:34:55.694228+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:55.694229+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:34:55.694262+00:00", "trade", 12.17, 40.0]
["2026-10-01T18:34:55.694262+00:00", "trade", 12.17, 240.0]
["2026-10-01T18:34:55.694262+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:34:55.694262+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:34:55.694263+00:00", "trade", 12.17, 54.0]
["2026-10-01T18:34:55.694268+00:00", "trade", 12.17, 54.0]
["2026-10-01T18:34:55.694269+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:34:55.694291+00:00", "trade", 12.17, 54.0]
["2026-10-01T18:34:55.694350+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:34:55.694777+00:00", "trade", 12.169, 500.0]
["2026-10-01T18:34:55.695048+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.695059+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.705658+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:34:55.705660+00:00", "trade", 12.165, 15.0]
["2026-10-01T18:34:55.706354+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.706418+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.706643+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.707505+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.707582+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.719095+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.722983+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.740003+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.747118+00:00", "trade", 12.165, 11.0]
["2026-10-01T18:34:55.750072+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.800953+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.928390+00:00", "trade", 12.17, 16.0]
["2026-10-01T18:34:55.928802+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.929270+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.934242+00:00", "trade", 12.165, 15.0]
["2026-10-01T18:34:55.934833+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.959879+00:00", "trade", 12.17, 26.0]
["2026-10-01T18:34:55.959879+00:00", "trade", 12.17, 274.0]
["2026-10-01T18:34:55.959885+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.966394+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.967769+00:00", "trade", 12.17, 47.0]
["2026-10-01T18:34:55.974853+00:00", "trade", 12.17, 1500.0]
["2026-10-01T18:34:55.984856+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.993195+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:55.993921+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.006044+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.006924+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.007406+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.018224+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.058450+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.069564+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071669+00:00", "trade", 12.17, 26.0]
["2026-10-01T18:34:56.071670+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:34:56.071673+00:00", "trade", 12.17, 15.0]
["2026-10-01T18:34:56.071674+00:00", "trade", 12.17, 21.0]
["2026-10-01T18:34:56.071677+00:00", "trade", 12.17, 60.0]
["2026-10-01T18:34:56.071677+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.071677+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071681+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.071681+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:34:56.071684+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:34:56.071686+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.071688+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.071688+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:34:56.071691+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:34:56.071696+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:34:56.071698+00:00", "trade", 12.17, 160.0]
["2026-10-01T18:34:56.071699+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071706+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071713+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071727+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071734+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071742+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071744+00:00", "trade", 12.17, 53.0]
["2026-10-01T18:34:56.071748+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071764+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071788+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071896+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:34:56.071932+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071947+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071954+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071961+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071969+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071976+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071983+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071990+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.071997+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.072004+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.072017+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.072019+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.072037+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.072048+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:34:56.072050+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:34:56.072050+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:34:56.072050+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:34:56.072051+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:34:56.072109+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.072126+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.072180+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.072565+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.072704+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.072754+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:34:56.072762+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.072815+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:34:56.073013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.073027+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.073365+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.073450+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.078416+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.082518+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.083497+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.083750+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.116805+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.117072+00:00", "trade", 12.175, 43.0]
["2026-10-01T18:34:56.213337+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.265642+00:00", "trade", 12.175, 286.0]
["2026-10-01T18:34:56.266100+00:00", "trade", 12.175, 146.0]
["2026-10-01T18:34:56.266105+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:34:56.266899+00:00", "trade", 12.17, 88.0]
["2026-10-01T18:34:56.266953+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:34:56.267366+00:00", "trade", 12.17, 90.0]
["2026-10-01T18:34:56.267423+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.268577+00:00", "trade", 12.17, 88.0]
["2026-10-01T18:34:56.270070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.273586+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.275078+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.277690+00:00", "trade", 12.17, 88.0]
["2026-10-01T18:34:56.286453+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.315838+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:34:56.333059+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:34:56.372204+00:00", "trade", 12.17, 14.0]
["2026-10-01T18:34:56.457400+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:34:56.457400+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.457401+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:34:56.457403+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:34:56.457404+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:34:56.457408+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:34:56.457408+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.457411+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:34:56.457411+00:00", "trade", 12.18, 175.0]
["2026-10-01T18:34:56.457418+00:00", "trade", 12.18, 125.0]
["2026-10-01T18:34:56.457419+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:34:56.457446+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:34:56.457810+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:34:56.457811+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:34:56.457816+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.457821+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:34:56.457828+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:34:56.457832+00:00", "trade", 12.18, 15.0]
["2026-10-01T18:34:56.457833+00:00", "trade", 12.18, 85.0]
["2026-10-01T18:34:56.457836+00:00", "trade", 12.18, 180.0]
["2026-10-01T18:34:56.457837+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:34:56.457872+00:00", "trade", 12.18, 54.0]
["2026-10-01T18:34:56.457879+00:00", "trade", 12.18, 54.0]
["2026-10-01T18:34:56.457900+00:00", "trade", 12.18, 54.0]
["2026-10-01T18:34:56.457909+00:00", "trade", 12.18, 17.0]
["2026-10-01T18:34:56.457922+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.457922+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.457936+00:00", "trade", 12.18, 119.0]
["2026-10-01T18:34:56.457972+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.457991+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.458008+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458020+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:34:56.458067+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458092+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458141+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458154+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458206+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:34:56.458206+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:34:56.458208+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:34:56.458208+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:34:56.458213+00:00", "trade", 12.18, 74.0]
["2026-10-01T18:34:56.458230+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.458263+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458386+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:34:56.458389+00:00", "trade", 12.18, 390.0]
["2026-10-01T18:34:56.458393+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458499+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458750+00:00", "trade", 12.18, 119.0]
["2026-10-01T18:34:56.458757+00:00", "trade", 12.18, 81.0]
["2026-10-01T18:34:56.458781+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:34:56.458782+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458786+00:00", "trade", 12.18, 17.0]
["2026-10-01T18:34:56.458787+00:00", "trade", 12.18, 17.0]
["2026-10-01T18:34:56.458900+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458910+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.458952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:34:56.459133+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:34:56.459285+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:34:56.459289+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.459463+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.459521+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:34:56.459524+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.459549+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.459559+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.462309+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.463161+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.463195+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.464172+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:34:56.464174+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:34:56.464881+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.465013+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.465030+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.465038+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.465055+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:34:56.465062+00:00", "trade", 12.185, 52.0]
["2026-10-01T18:34:56.465371+00:00", "trade", 12.185, 60.0]
["2026-10-01T18:34:56.465429+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.465433+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.465433+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.465436+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.465488+00:00", "trade", 12.185, 252.0]
["2026-10-01T18:34:56.465746+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:34:56.465751+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:34:56.465759+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:34:56.465764+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:34:56.465769+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:34:56.465791+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:34:56.465919+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.465922+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.466118+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:34:56.469795+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.470247+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.470281+00:00", "trade", 12.185, 52.0]
["2026-10-01T18:34:56.472120+00:00", "trade", 12.185, 588.0]
["2026-10-01T18:34:56.472133+00:00", "trade", 12.185, 26.0]
["2026-10-01T18:34:56.472453+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.472481+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.472497+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:34:56.472504+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:34:56.472508+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:34:56.472521+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:34:56.472524+00:00", "trade", 12.185, 19.0]
["2026-10-01T18:34:56.472555+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.472945+00:00", "trade", 12.185, 196.0]
["2026-10-01T18:34:56.472970+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.473010+00:00", "trade", 12.185, 104.0]
["2026-10-01T18:34:56.474601+00:00", "trade", 12.18, 58.0]
["2026-10-01T18:34:56.474628+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.474659+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.474875+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.474890+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.474903+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.474917+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.474973+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:34:56.474981+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:34:56.474985+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.475374+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.475884+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.477422+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.479376+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:34:56.479417+00:00", "trade", 12.185, 266.0]
["2026-10-01T18:34:56.479597+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.479604+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.479617+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:34:56.479617+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.479623+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:34:56.479640+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.479689+00:00", "trade", 12.18, 81.0]
["2026-10-01T18:34:56.479690+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:34:56.479691+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:34:56.479919+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.480117+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.480606+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.492591+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:34:56.513279+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.513737+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.519491+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.520254+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.520735+00:00", "trade", 12.185, 52.0]
["2026-10-01T18:34:56.522265+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:56.522355+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:34:56.522718+00:00", "trade", 12.185, 52.0]
["2026-10-01T18:34:56.557324+00:00", "trade", 12.185, 543.0]
["2026-10-01T18:34:56.558079+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.624688+00:00", "trade", 12.18, 16.0]
["2026-10-01T18:34:56.625040+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.625120+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.625175+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.625573+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.625581+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.638836+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.638844+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.639814+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.652042+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.766171+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.766186+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.768072+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.772593+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.836366+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.836710+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:56.901725+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.035710+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.037868+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.068494+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.346482+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.346518+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.393528+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.434139+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.434246+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.434256+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.434262+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.434281+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:34:57.434664+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:34:57.434665+00:00", "trade", 12.19, 88.0]
["2026-10-01T18:34:57.435335+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.437265+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.439328+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:57.951579+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:57.951691+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:57.952385+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:34:58.017532+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:58.101220+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:58.243855+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:58.939624+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:34:59.013696+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:34:59.031172+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:59.031229+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:34:59.265091+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:34:59.294427+00:00", "trade", 12.1674, 21.0]
["2026-10-01T18:34:59.830666+00:00", "trade", 12.1655, 1.0]
["2026-10-01T18:34:59.844703+00:00", "trade", 12.1655, 2.0]
["2026-10-01T18:34:59.892011+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:35:00.063126+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.066694+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.106360+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.391019+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.391082+00:00", "trade", 12.18, 14.0]
["2026-10-01T18:35:00.391143+00:00", "trade", 12.18, 16.0]
["2026-10-01T18:35:00.391449+00:00", "trade", 12.18, 191.0]
["2026-10-01T18:35:00.391516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.391535+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.391553+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.391560+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.391839+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.392175+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.537114+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.589667+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.616835+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.617043+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.617101+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.699568+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.700029+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.818424+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:00.912977+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.117364+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.117684+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.221851+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.617111+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.646615+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.650330+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:01.650338+00:00", "trade", 12.18, 257.0]
["2026-10-01T18:35:01.651911+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.660636+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.660724+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:01.662094+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:35:01.744372+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:01.853414+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:02.635349+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:02.635723+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:02.776303+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:02.878602+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:02.886964+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:02.886981+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.215912+00:00", "trade", 12.1737, 200.0]
["2026-10-01T18:35:03.247415+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:35:03.768149+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:03.776750+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:03.776885+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.776886+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:35:03.776887+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:35:03.776888+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:35:03.776890+00:00", "trade", 12.18, 1100.0]
["2026-10-01T18:35:03.776894+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:35:03.776894+00:00", "trade", 12.18, 83.0]
["2026-10-01T18:35:03.776896+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:35:03.776907+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.776982+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.776988+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.776995+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.777002+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.777008+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:35:03.777015+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777022+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777028+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777041+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777048+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777055+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777061+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777067+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777073+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777080+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777172+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777190+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:35:03.777192+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:35:03.777193+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:35:03.777203+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:03.777205+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:35:03.777377+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:35:03.777459+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:35:03.777460+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.777475+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:35:03.777614+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:03.777656+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.777803+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.777955+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.778802+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.781175+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.781362+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.781909+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.782016+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.782317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.782328+00:00", "trade", 12.175, 360.0]
["2026-10-01T18:35:03.782562+00:00", "trade", 12.175, 340.0]
["2026-10-01T18:35:03.782574+00:00", "trade", 12.175, 360.0]
["2026-10-01T18:35:03.782953+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:35:03.782995+00:00", "trade", 12.175, 340.0]
["2026-10-01T18:35:03.783152+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:35:03.784316+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.787171+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:35:03.807043+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.809498+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.818330+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.876960+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:03.916487+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:04.099249+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:35:04.100194+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:04.292276+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:35:04.671672+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:04.912162+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.347675+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.347690+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.347699+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.771538+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.921241+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.921284+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:05.926194+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:06.483208+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:06.484907+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:06.484913+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:06.529394+00:00", "trade", 12.17, 11.0]
["2026-10-01T18:35:06.966696+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.029889+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.034901+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.034967+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.036091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.067092+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.127057+00:00", "trade", 12.1674, 100.0]
["2026-10-01T18:35:07.358714+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:07.637499+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:08.610192+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:08.620512+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:08.965769+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:09.224277+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:09.803084+00:00", "trade", 12.1741, 100.0]
["2026-10-01T18:35:10.454200+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:10.550883+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:10.628984+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:10.635862+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:10.824873+00:00", "trade", 12.1662, 10.0]
["2026-10-01T18:35:11.527290+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:11.862531+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:11.863668+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:11.980772+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.573933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.576118+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.578000+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.777089+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.778810+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.779953+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.881630+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.883971+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.885157+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.973106+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:35:13.973830+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:13.973854+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:14.013927+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:14.118256+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:14.118264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:14.120658+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:15.745030+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:16.450410+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:35:16.451222+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:16.945925+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:35:17.037392+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:17.937013+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:18.231713+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:19.135225+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:19.136966+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:19.445815+00:00", "trade", 12.1664, 4.0]
["2026-10-01T18:35:19.931505+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:35:20.245640+00:00", "trade", 12.1664, 1.0]
["2026-10-01T18:35:20.517932+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:20.696721+00:00", "trade", 12.1662, 100.0]
["2026-10-01T18:35:21.043385+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:35:21.089984+00:00", "trade", 12.175, 17.0]
["2026-10-01T18:35:21.186230+00:00", "trade", 12.1672, 16.0]
["2026-10-01T18:35:21.377327+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.377445+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.377521+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.377985+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.379899+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.383083+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.384286+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.385077+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.385107+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.385533+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.488089+00:00", "trade", 12.166, 1.0]
["2026-10-01T18:35:21.488113+00:00", "trade", 12.166, 2.0]
["2026-10-01T18:35:21.507267+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:35:21.507744+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:35:21.507978+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.508151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.524794+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:21.835244+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.108044+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.108105+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.108689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.115006+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.196847+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.197264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.367543+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.561960+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:23.646640+00:00", "trade", 12.1664, 4.0]
["2026-10-01T18:35:23.647665+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.648130+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.649583+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.688102+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.688125+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.718541+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.950717+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.955597+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:23.956058+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:24.041173+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:24.041951+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:24.214114+00:00", "trade", 12.1663, 15.0]
["2026-10-01T18:35:24.980577+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:24.985695+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.244753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.245193+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.245208+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.245265+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.245682+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.260671+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.366153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.977452+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.977525+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:25.978461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:26.081497+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:27.225940+00:00", "trade", 12.1664, 1.0]
["2026-10-01T18:35:27.485943+00:00", "trade", 12.1672, 54.0]
["2026-10-01T18:35:28.047891+00:00", "trade", 12.1662, 100.0]
["2026-10-01T18:35:28.702272+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.714450+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.724020+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.726314+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.726334+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.743804+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.744134+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.744285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.746907+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.747411+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.776306+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.781849+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.782308+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.782315+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.883274+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.930610+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.931052+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:28.973027+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.064218+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.065023+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.299455+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.330402+00:00", "trade", 12.1701, 100.0]
["2026-10-01T18:35:29.331183+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.513942+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.514479+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:29.783337+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:35:29.783489+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:35:30.422323+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:35:30.423933+00:00", "trade", 12.1662, 2.0]
["2026-10-01T18:35:30.783432+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:35:31.391602+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:35:32.032908+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.040967+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.040976+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.040988+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.051246+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.130982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.131507+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.132090+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.132098+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.132612+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.266895+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.267338+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.649083+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.649090+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.649512+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.650041+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.672644+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.673165+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.673180+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.673221+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.851377+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.851383+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.907213+00:00", "trade", 12.1767, 2.0]
["2026-10-01T18:35:32.908008+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:32.908400+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.134710+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.134724+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.135112+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.135478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.135643+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.168103+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.253267+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.501828+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.501865+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.502732+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.516545+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.532065+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.532533+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:33.532564+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:34.233790+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:34.233812+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:34.234362+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:34.765100+00:00", "trade", 12.166, 100.0]
["2026-10-01T18:35:35.032318+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:35.057954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:35.476010+00:00", "trade", 12.166, 65.0]
["2026-10-01T18:35:35.827717+00:00", "trade", 12.166, 10.0]
["2026-10-01T18:35:36.260570+00:00", "trade", 12.1724, 1.0]
["2026-10-01T18:35:36.593242+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:36.593249+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:36.596636+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:36.597185+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:36.630868+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:36.630874+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:36.652855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:37.009758+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:37.542408+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:37.642381+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:37.840813+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:37.855548+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:37.979316+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:38.010486+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:38.536901+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:35:38.873715+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:38.881458+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:38.901937+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.369463+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.394028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.395775+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.419451+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.536982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.953594+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.954187+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.955090+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.955456+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.958441+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.961299+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.964623+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.965622+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:39.983798+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.065292+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.067894+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.184141+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.346684+00:00", "trade", 12.1668, 1.0]
["2026-10-01T18:35:40.387231+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.532585+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.532898+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.532931+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:40.712240+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:41.290215+00:00", "trade", 12.175, 300.0]
["2026-10-01T18:35:41.290924+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:41.418012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:41.418456+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:41.424569+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:42.276027+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.249661+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.251161+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:35:43.251220+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.251831+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.251855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.251902+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.251918+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.251931+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.252001+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.254710+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.255276+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.257202+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.257235+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.257657+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.257983+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.258483+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.365515+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.460924+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:43.569566+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:44.002115+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:44.333975+00:00", "trade", 12.166, 2.0]
["2026-10-01T18:35:44.399002+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:45.668462+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:46.601878+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:47.659426+00:00", "trade", 12.1743, 31.0]
["2026-10-01T18:35:47.726584+00:00", "trade", 12.1782, 29.0]
["2026-10-01T18:35:48.092093+00:00", "trade", 12.178, 3.0]
["2026-10-01T18:35:48.098656+00:00", "trade", 12.178, 1.0]
["2026-10-01T18:35:48.456154+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:35:49.006407+00:00", "trade", 12.1782, 10.0]
["2026-10-01T18:35:49.010585+00:00", "trade", 12.1782, 10.0]
["2026-10-01T18:35:49.466674+00:00", "trade", 12.1782, 1.0]
["2026-10-01T18:35:50.247112+00:00", "trade", 12.1661, 2.0]
["2026-10-01T18:35:50.376590+00:00", "trade", 12.1782, 1.0]
["2026-10-01T18:35:51.659092+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:51.721988+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:51.778748+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:35:51.875315+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:51.875403+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:51.875789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:51.876257+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:51.918282+00:00", "trade", 12.1725, 99.0]
["2026-10-01T18:35:52.046579+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:52.047283+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:52.047762+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:52.099052+00:00", "trade", 12.1722, 99.0]
["2026-10-01T18:35:52.123909+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:52.166835+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:52.218044+00:00", "trade", 12.1722, 99.0]
["2026-10-01T18:35:52.299412+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:52.350004+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:35:52.524107+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:52.524462+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:52.524495+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:53.279024+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:53.280220+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:53.573468+00:00", "trade", 12.1738, 5.0]
["2026-10-01T18:35:53.627188+00:00", "trade", 12.1781, 27.0]
["2026-10-01T18:35:53.814117+00:00", "trade", 12.1662, 12.0]
["2026-10-01T18:35:54.043374+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:54.095364+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:35:54.182329+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:54.232210+00:00", "trade", 12.1722, 99.0]
["2026-10-01T18:35:54.782008+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:54.782504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:54.782552+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:54.782579+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:54.782964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:54.836237+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:54.887973+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:35:54.896248+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:55.737044+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:55.791274+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:35:55.877272+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:35:55.931254+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:35:56.931910+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:35:57.203347+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:57.203493+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:57.203794+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:57.209179+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:57.214131+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:58.155159+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:35:58.786650+00:00", "trade", 12.1662, 2.0]
["2026-10-01T18:35:59.370931+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.285450+00:00", "trade", 12.1682, 15.0]
["2026-10-01T18:36:00.293255+00:00", "trade", 12.1682, 9.0]
["2026-10-01T18:36:00.560689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.560696+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.561159+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.561179+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.561664+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.621512+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.621953+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.621999+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.835399+00:00", "trade", 12.1663, 10.0]
["2026-10-01T18:36:00.855508+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.860398+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:00.980268+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:01.022577+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:01.109035+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:01.188794+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.110886+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.111339+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.215669+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.216101+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.339224+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.345893+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.346365+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.419164+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:02.888985+00:00", "trade", 12.1762, 2.0]
["2026-10-01T18:36:03.797355+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.797608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.798617+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.880517+00:00", "trade", 12.1663, 3.0]
["2026-10-01T18:36:03.881335+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.881802+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.890485+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.917386+00:00", "trade", 12.174, 5.0]
["2026-10-01T18:36:03.929587+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:03.930049+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.006010+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.117436+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.117723+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.262575+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.263037+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.290091+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.290521+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.290538+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.290981+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.606441+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.855601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.988697+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:04.989141+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:05.089720+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:05.272826+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:05.555984+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:05.658349+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:09.051562+00:00", "trade", 12.1672, 100.0]
["2026-10-01T18:36:10.233539+00:00", "trade", 12.1663, 1.0]
["2026-10-01T18:36:10.242791+00:00", "trade", 12.1663, 1.0]
["2026-10-01T18:36:10.514120+00:00", "trade", 12.1663, 2.0]
["2026-10-01T18:36:11.193296+00:00", "trade", 12.175, 16.0]
["2026-10-01T18:36:11.656517+00:00", "trade", 12.1663, 100.0]
["2026-10-01T18:36:12.005660+00:00", "trade", 12.173, 5.0]
["2026-10-01T18:36:12.626383+00:00", "trade", 12.1663, 100.0]
["2026-10-01T18:36:13.395272+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:13.694427+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:13.925703+00:00", "trade", 12.1663, 1.0]
["2026-10-01T18:36:14.018003+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:15.603734+00:00", "trade", 12.173, 3.0]
["2026-10-01T18:36:15.604531+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:16.546647+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:16.609648+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:16.609833+00:00", "trade", 12.1703, 99.0]
["2026-10-01T18:36:16.613160+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:36:16.642270+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:16.643528+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:36:16.643559+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:36:16.644060+00:00", "trade", 12.17, 15.0]
["2026-10-01T18:36:16.644061+00:00", "trade", 12.17, 85.0]
["2026-10-01T18:36:16.644065+00:00", "trade", 12.17, 15.0]
["2026-10-01T18:36:16.644067+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:36:16.644070+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:36:16.644070+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:36:16.644072+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:16.644074+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:16.644102+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:16.644129+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:16.644130+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:16.644130+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644136+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644144+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644151+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644152+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:36:16.644157+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644165+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644169+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:36:16.644171+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644174+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:36:16.644190+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644197+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644204+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644211+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644218+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644225+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644240+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644256+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644302+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644338+00:00", "trade", 12.17, 74.0]
["2026-10-01T18:36:16.644498+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644631+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:36:16.644631+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:36:16.644633+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:36:16.644633+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:36:16.644638+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:36:16.644642+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:36:16.644644+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:36:16.644854+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.644855+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.645063+00:00", "trade", 12.165, 700.0]
["2026-10-01T18:36:16.645165+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.645359+00:00", "trade", 12.165, 188.0]
["2026-10-01T18:36:16.646565+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.646951+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.647602+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.648193+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.650038+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.682897+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.719946+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:36:16.759371+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:16.791735+00:00", "trade", 12.165, 500.0]
["2026-10-01T18:36:16.844753+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.151089+00:00", "trade", 12.165, 108.0]
["2026-10-01T18:36:18.152375+00:00", "trade", 12.165, 59.0]
["2026-10-01T18:36:18.174960+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:36:18.181963+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:36:18.274305+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517155+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:36:18.517156+00:00", "trade", 12.17, 325.0]
["2026-10-01T18:36:18.517158+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:36:18.517159+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:36:18.517163+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517163+00:00", "trade", 12.17, 600.0]
["2026-10-01T18:36:18.517166+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:36:18.517166+00:00", "trade", 12.17, 52.0]
["2026-10-01T18:36:18.517171+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:36:18.517171+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:36:18.517175+00:00", "trade", 12.17, 40.0]
["2026-10-01T18:36:18.517175+00:00", "trade", 12.17, 60.0]
["2026-10-01T18:36:18.517179+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517179+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:36:18.517186+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:36:18.517192+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:36:18.517197+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:36:18.517240+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517241+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517242+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517248+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517248+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517249+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:36:18.517249+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517250+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517250+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517251+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517266+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517272+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517278+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517285+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517291+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517298+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517305+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517312+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517326+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517333+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517341+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517348+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517411+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517447+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517462+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517477+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517491+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517497+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517518+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517526+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517527+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:36:18.517532+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517546+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:36:18.517552+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:18.517558+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517559+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:18.517561+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517561+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:36:18.517561+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517566+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:18.517573+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:18.517580+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:36:18.517580+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:18.517582+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:36:18.517582+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517584+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:36:18.517587+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:36:18.517587+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517588+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517590+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517592+00:00", "trade", 12.17, 140.0]
["2026-10-01T18:36:18.517592+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.517601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517615+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517622+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517624+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517629+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517636+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517643+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517650+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517709+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:36:18.517756+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517792+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517862+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517871+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517913+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.517933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.518006+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.518069+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.518082+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.518210+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:36:18.518219+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.519093+00:00", "trade", 12.175, 284.0]
["2026-10-01T18:36:18.519134+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.521289+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.522621+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.531711+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.548631+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.578001+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:36:18.617330+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.626244+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.626619+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.627320+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.639041+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.740967+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:18.745267+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:19.023530+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:36:19.023548+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:36:19.023943+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:19.023960+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:19.023968+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:36:19.048290+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:19.238743+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:19.686811+00:00", "trade", 12.175, 2000.0]
["2026-10-01T18:36:20.497317+00:00", "trade", 12.1675, 10.0]
["2026-10-01T18:36:21.521982+00:00", "trade", 12.1667, 2.0]
["2026-10-01T18:36:21.638973+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:21.639061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:21.641571+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:22.256153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:23.255735+00:00", "trade", 12.175, 13.0]
["2026-10-01T18:36:24.398583+00:00", "trade", 12.167, 2.0]
["2026-10-01T18:36:24.426921+00:00", "trade", 12.1675, 24.0]
["2026-10-01T18:36:24.434640+00:00", "trade", 12.1675, 20.0]
["2026-10-01T18:36:24.437133+00:00", "trade", 12.1675, 9.0]
["2026-10-01T18:36:24.756206+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:36:24.827464+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:25.795712+00:00", "trade", 12.167, 10.0]
["2026-10-01T18:36:25.798184+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:26.049529+00:00", "trade", 12.1668, 17.0]
["2026-10-01T18:36:28.815309+00:00", "trade", 12.1732, 40.0]
["2026-10-01T18:36:29.535315+00:00", "trade", 12.1674, 79.0]
["2026-10-01T18:36:29.610873+00:00", "trade", 12.175, 400.0]
["2026-10-01T18:36:29.786762+00:00", "trade", 12.1711, 1.0]
["2026-10-01T18:36:31.180779+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:31.739607+00:00", "trade", 12.175, 410.0]
["2026-10-01T18:36:32.006637+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:32.245715+00:00", "trade", 12.1675, 100.0]
["2026-10-01T18:36:32.248201+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:32.493402+00:00", "trade", 12.174, 56.0]
["2026-10-01T18:36:32.493431+00:00", "trade", 12.174, 55.0]
["2026-10-01T18:36:32.494394+00:00", "trade", 12.174, 78.0]
["2026-10-01T18:36:32.661411+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:36:33.018415+00:00", "trade", 12.1701, 41.0]
["2026-10-01T18:36:33.936186+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:34.219902+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:36:34.220552+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:36:34.600496+00:00", "trade", 12.1685, 40.0]
["2026-10-01T18:36:35.428889+00:00", "trade", 12.1675, 1.0]
["2026-10-01T18:36:37.615940+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:37.636070+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:37.736969+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:38.588022+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:38.639682+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:38.676049+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:38.867368+00:00", "trade", 12.1675, 100.0]
["2026-10-01T18:36:39.086148+00:00", "trade", 12.1675, 100.0]
["2026-10-01T18:36:39.509805+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:39.569308+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:41.752774+00:00", "trade", 12.175, 600.0]
["2026-10-01T18:36:42.091806+00:00", "trade", 12.1713, 24.0]
["2026-10-01T18:36:45.432337+00:00", "trade", 12.1678, 1.0]
["2026-10-01T18:36:45.488937+00:00", "trade", 12.1677, 18.0]
["2026-10-01T18:36:47.555560+00:00", "trade", 12.1679, 100.0]
["2026-10-01T18:36:47.850320+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:36:47.944938+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:47.997281+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:48.085138+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:48.132977+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:48.245592+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:48.298883+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:48.390940+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:48.446679+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:48.549569+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:36:48.601815+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:36:49.045500+00:00", "trade", 12.171, 1.0]
["2026-10-01T18:36:49.049399+00:00", "trade", 12.1759, 2.0]
["2026-10-01T18:36:49.766810+00:00", "trade", 12.171, 100.0]
["2026-10-01T18:36:50.798972+00:00", "trade", 12.168, 10.0]
["2026-10-01T18:36:52.759848+00:00", "trade", 12.171, 300.0]
["2026-10-01T18:36:54.392938+00:00", "trade", 12.168, 1.0]
["2026-10-01T18:36:55.726420+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:36:56.279772+00:00", "trade", 12.175, 3284.0]
["2026-10-01T18:36:56.363582+00:00", "trade", 12.1687, 1.0]
["2026-10-01T18:36:56.898777+00:00", "trade", 12.1717, 10.0]
["2026-10-01T18:36:56.902901+00:00", "trade", 12.1717, 10.0]
["2026-10-01T18:36:57.440368+00:00", "trade", 12.174, 52.0]
["2026-10-01T18:36:57.443394+00:00", "trade", 12.174, 11.0]
["2026-10-01T18:36:58.230449+00:00", "trade", 12.1688, 7.0]
["2026-10-01T18:36:58.306177+00:00", "trade", 12.1717, 3.0]
["2026-10-01T18:36:58.765284+00:00", "trade", 12.1688, 1.0]
["2026-10-01T18:37:01.694018+00:00", "trade", 12.1719, 27.0]
["2026-10-01T18:37:02.013491+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.013881+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.014075+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:02.014140+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.014216+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.014349+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.014548+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.014833+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.014947+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:37:02.015075+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.016304+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.049004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.088087+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.090450+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.090911+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.146430+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:02.907896+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:37:04.694196+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:04.718297+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:04.790560+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:37:04.846452+00:00", "trade", 12.173, 99.0]
["2026-10-01T18:37:04.943223+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:05.062774+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:05.388896+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:05.523922+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.338874+00:00", "trade", 12.175, 67.0]
["2026-10-01T18:37:06.341577+00:00", "trade", 12.175, 33.0]
["2026-10-01T18:37:06.342926+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.343388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.343410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.344369+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.345337+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.662383+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.663363+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:06.782023+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:08.435256+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:09.284698+00:00", "trade", 12.1691, 1.0]
["2026-10-01T18:37:09.285514+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:09.405911+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:09.567617+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:10.493158+00:00", "trade", 12.175, 50.0]
["2026-10-01T18:37:10.493820+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:37:12.121763+00:00", "trade", 12.1691, 3.0]
["2026-10-01T18:37:15.800547+00:00", "trade", 12.1691, 10.0]
["2026-10-01T18:37:16.260973+00:00", "trade", 12.1697, 27.0]
["2026-10-01T18:37:16.463837+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:16.472511+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:16.473658+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:16.604093+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:17.039323+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:37:18.626253+00:00", "trade", 12.1692, 60.0]
["2026-10-01T18:37:19.837125+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:21.513484+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:21.551238+00:00", "trade", 12.1688, 3.0]
["2026-10-01T18:37:21.581770+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:21.736590+00:00", "trade", 12.1692, 238.0]
["2026-10-01T18:37:21.740392+00:00", "trade", 12.1692, 100.0]
["2026-10-01T18:37:21.744905+00:00", "trade", 12.1692, 300.0]
["2026-10-01T18:37:23.686170+00:00", "trade", 12.1742, 31.0]
["2026-10-01T18:37:24.077320+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:24.188235+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:24.760030+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:25.058007+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:37:25.589552+00:00", "trade", 12.1693, 2.0]
["2026-10-01T18:37:25.918207+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:37:25.985817+00:00", "trade", 12.1692, 2.0]
["2026-10-01T18:37:26.155422+00:00", "trade", 12.175, 284.0]
["2026-10-01T18:37:27.357232+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:37:29.138973+00:00", "trade", 12.1695, 100.0]
["2026-10-01T18:37:31.606491+00:00", "trade", 12.1695, 7.0]
["2026-10-01T18:37:32.595370+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:37:32.595579+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:37:32.732715+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:37:33.361916+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:37:34.936757+00:00", "trade", 12.1776, 15.0]
["2026-10-01T18:37:34.936767+00:00", "trade", 12.1776, 1.0]
["2026-10-01T18:37:36.603180+00:00", "trade", 12.1697, 1.0]
["2026-10-01T18:37:36.686106+00:00", "trade", 12.1742, 3.0]
["2026-10-01T18:37:40.347377+00:00", "trade", 12.1721, 59.0]
["2026-10-01T18:37:40.890627+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:37:43.001425+00:00", "trade", 12.1744, 7.0]
["2026-10-01T18:37:44.648370+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:37:45.543228+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:37:46.086729+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:37:46.086731+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:46.086732+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086784+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086791+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086798+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086805+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086812+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086823+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:46.086823+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.086830+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.087217+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.087248+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.087274+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.087342+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.092716+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.197154+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:46.214910+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:37:46.501976+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:37:47.293613+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.294303+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:37:47.297037+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.299405+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.299717+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.308166+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.326915+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.327842+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.332569+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:37:47.422194+00:00", "trade", 12.1698, 1.0]
["2026-10-01T18:37:47.660397+00:00", "trade", 12.1721, 8.0]
["2026-10-01T18:37:48.236365+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:48.236613+00:00", "trade", 12.18, 54.0]
["2026-10-01T18:37:48.293599+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:37:48.295438+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:37:48.296160+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:37:48.296352+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:37:48.300087+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:37:48.326418+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:49.301206+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:37:49.301901+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:37:49.305257+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:37:49.305589+00:00", "trade", 12.1714, 51.0]
["2026-10-01T18:37:49.305629+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:37:49.655742+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:37:50.301491+00:00", "trade", 12.175, 16.0]
["2026-10-01T18:37:50.303236+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:37:50.686398+00:00", "trade", 12.1753, 129.0]
["2026-10-01T18:37:51.167995+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:37:51.168546+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:37:51.168547+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168549+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:37:51.168550+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:37:51.168553+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168554+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:37:51.168560+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168567+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168617+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168624+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168631+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168637+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168643+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168645+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168645+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168646+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168647+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168647+00:00", "trade", 12.18, 102.0]
["2026-10-01T18:37:51.168648+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168650+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168651+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168653+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168654+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168655+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168666+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168670+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:37:51.168671+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168673+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168680+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168693+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168700+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168713+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168721+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:37:51.168722+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:37:51.168724+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:37:51.168740+00:00", "trade", 12.18, 120.0]
["2026-10-01T18:37:51.168742+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:37:51.168749+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:37:51.168762+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:37:51.168769+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:37:51.168772+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168775+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168782+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168788+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168796+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168802+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168809+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168816+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168822+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168829+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168843+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168851+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168857+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168864+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168870+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168877+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168885+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.168892+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.169354+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.169762+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.169775+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.169818+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.170098+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:37:51.170129+00:00", "trade", 12.185, 14.0]
["2026-10-01T18:37:51.170419+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.170444+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.171179+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.172675+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.172695+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.173392+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.174089+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.174596+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.177930+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.213735+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.268619+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.269152+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.284534+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.298159+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.390996+00:00", "trade", 12.1767, 1.0]
["2026-10-01T18:37:51.560313+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:51.630486+00:00", "trade", 12.178, 8.0]
["2026-10-01T18:37:54.066327+00:00", "trade", 12.1679, 36.0]
["2026-10-01T18:37:55.033751+00:00", "trade", 12.1871, 82.0]
["2026-10-01T18:37:55.034111+00:00", "trade", 12.1871, 1.0]
["2026-10-01T18:37:55.846310+00:00", "trade", 12.1707, 10.0]
["2026-10-01T18:37:56.020159+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:37:56.020174+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:37:56.391798+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:56.454591+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:37:56.466912+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:56.467725+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:57.526134+00:00", "trade", 12.168, 5.0]
["2026-10-01T18:37:57.956258+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:37:58.108753+00:00", "trade", 12.1708, 100.0]
["2026-10-01T18:37:58.267428+00:00", "trade", 12.185, 91.0]
["2026-10-01T18:37:58.900609+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:58.911797+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:59.545065+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:59.668622+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:37:59.669034+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:59.669442+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:59.726066+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:37:59.798538+00:00", "trade", 12.1709, 20.0]
["2026-10-01T18:38:00.036897+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:00.282952+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:00.282975+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:00.286970+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:00.625586+00:00", "trade", 12.1709, 1.0]
["2026-10-01T18:38:01.067581+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:01.105552+00:00", "trade", 12.168, 6.0]
["2026-10-01T18:38:01.204280+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:01.205585+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:01.206618+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:02.257918+00:00", "trade", 12.179, 1.0]
["2026-10-01T18:38:03.150428+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:03.151834+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:03.152910+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:03.271482+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:03.271929+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:03.358845+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:03.583971+00:00", "trade", 12.1711, 2.0]
["2026-10-01T18:38:03.584768+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:04.202392+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:04.425597+00:00", "trade", 12.1735, 9.0]
["2026-10-01T18:38:05.246747+00:00", "trade", 12.168, 100.0]
["2026-10-01T18:38:05.396922+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:38:06.019601+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:06.054842+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:06.055305+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:06.887729+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:06.887801+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.002891+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.002902+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.018205+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.018374+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.018527+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.384812+00:00", "trade", 12.179, 29.0]
["2026-10-01T18:38:07.554309+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:07.554978+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:08.805456+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:08.908560+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:09.785438+00:00", "trade", 12.168, 4.0]
["2026-10-01T18:38:09.786227+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:38:09.925681+00:00", "trade", 12.1794, 1.0]
["2026-10-01T18:38:10.011310+00:00", "trade", 12.1711, 100.0]
["2026-10-01T18:38:11.530239+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:11.616693+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:38:11.668248+00:00", "trade", 12.1826, 99.0]
["2026-10-01T18:38:11.738325+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:38:11.789042+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:38:11.872604+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:38:11.924233+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:38:12.251527+00:00", "trade", 12.1797, 1.0]
["2026-10-01T18:38:12.630622+00:00", "trade", 12.1712, 1.0]
["2026-10-01T18:38:14.529601+00:00", "trade", 12.1712, 1.0]
["2026-10-01T18:38:14.662604+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:38:14.707134+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:38:14.707966+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:14.850174+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:14.871586+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:15.200023+00:00", "trade", 12.1712, 2.0]
["2026-10-01T18:38:15.606195+00:00", "trade", 12.1681, 21.0]
["2026-10-01T18:38:15.616291+00:00", "trade", 12.1681, 46.0]
["2026-10-01T18:38:16.126085+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:38:16.727366+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:38:17.228561+00:00", "trade", 12.185, 6.0]
["2026-10-01T18:38:17.729797+00:00", "trade", 12.185, 5.0]
["2026-10-01T18:38:17.771239+00:00", "trade", 12.1797, 35.0]
["2026-10-01T18:38:17.792381+00:00", "trade", 12.1745, 9.0]
["2026-10-01T18:38:18.000951+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:38:18.520685+00:00", "trade", 12.1763, 51.0]
["2026-10-01T18:38:18.521126+00:00", "trade", 12.1763, 45.0]
["2026-10-01T18:38:20.846076+00:00", "trade", 12.1712, 10.0]
["2026-10-01T18:38:21.482653+00:00", "trade", 12.1709, 1.0]
["2026-10-01T18:38:21.482680+00:00", "trade", 12.1709, 3.0]
["2026-10-01T18:38:21.595195+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749459+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:38:21.749460+00:00", "trade", 12.18, 325.0]
["2026-10-01T18:38:21.749461+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749463+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749469+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:38:21.749469+00:00", "trade", 12.18, 57.0]
["2026-10-01T18:38:21.749469+00:00", "trade", 12.18, 138.0]
["2026-10-01T18:38:21.749482+00:00", "trade", 12.18, 62.0]
["2026-10-01T18:38:21.749483+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:38:21.749485+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749576+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749590+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749597+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749722+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749730+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749760+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749760+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:38:21.749764+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749764+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749769+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.749948+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.749984+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:38:21.750014+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750021+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750035+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750042+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750048+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750050+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:38:21.750051+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.750052+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.750055+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750061+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750068+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750076+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750084+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.750087+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:38:21.750087+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.750087+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:38:21.750092+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.750095+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:38:21.750095+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:38:21.750095+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:38:21.750110+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:38:21.750154+00:00", "trade", 12.18, 118.0]
["2026-10-01T18:38:21.750158+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750186+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750208+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750260+00:00", "trade", 12.18, 118.0]
["2026-10-01T18:38:21.750261+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:38:21.750328+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750335+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750354+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750505+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750511+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750527+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750837+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.750882+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.751659+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.752575+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.754440+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.763682+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.787955+00:00", "trade", 12.175, 183.0]
["2026-10-01T18:38:21.788379+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.866095+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.872158+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:38:21.872161+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.872170+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:38:21.872338+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.872634+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:21.872705+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:22.012787+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:23.872562+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:38:23.872605+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:24.438079+00:00", "trade", 12.175, 43.0]
["2026-10-01T18:38:24.440888+00:00", "trade", 12.175, 578.0]
["2026-10-01T18:38:25.072946+00:00", "trade", 12.175, 290.0]
["2026-10-01T18:38:25.201276+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.450194+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.450220+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.594380+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.594846+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.600539+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.698357+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:25.843258+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:38:26.058451+00:00", "trade", 12.1716, 15.0]
["2026-10-01T18:38:26.638721+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:26.639017+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:26.639185+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:26.639273+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:26.667492+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:27.323229+00:00", "trade", 12.1734, 1.0]
["2026-10-01T18:38:27.514439+00:00", "trade", 12.18, 163.0]
["2026-10-01T18:38:27.942749+00:00", "trade", 12.1717, 2.0]
["2026-10-01T18:38:27.962609+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:27.962937+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:27.962949+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:27.990746+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:28.185975+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:38:28.187064+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:28.484576+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:28.491664+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:28.505867+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:28.505882+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:29.107208+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:29.454634+00:00", "trade", 12.175, 107.0]
["2026-10-01T18:38:31.390403+00:00", "trade", 12.1748, 100.0]
["2026-10-01T18:38:31.729864+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:31.885197+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:31.886357+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:32.493397+00:00", "trade", 12.1773, 91.0]
["2026-10-01T18:38:34.237816+00:00", "trade", 12.1794, 100.0]
["2026-10-01T18:38:35.189499+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:35.433897+00:00", "trade", 12.1716, 71.0]
["2026-10-01T18:38:35.696692+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:39.374285+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:39.539941+00:00", "trade", 12.175, 13.0]
["2026-10-01T18:38:39.540426+00:00", "trade", 12.175, 77.0]
["2026-10-01T18:38:39.583063+00:00", "trade", 12.175, 78.0]
["2026-10-01T18:38:39.605595+00:00", "trade", 12.1738, 2.0]
["2026-10-01T18:38:43.226248+00:00", "trade", 12.1684, 20.0]
["2026-10-01T18:38:44.526857+00:00", "trade", 12.1762, 40.0]
["2026-10-01T18:38:44.528571+00:00", "trade", 12.175, 700.0]
["2026-10-01T18:38:44.675072+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:38:44.965991+00:00", "trade", 12.179, 1.0]
["2026-10-01T18:38:45.602327+00:00", "trade", 12.175, 28.0]
["2026-10-01T18:38:45.602986+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:38:45.673149+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:45.675807+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:45.683060+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:45.790170+00:00", "trade", 12.1749, 40.0]
["2026-10-01T18:38:45.847946+00:00", "trade", 12.1739, 10.0]
["2026-10-01T18:38:45.873449+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:46.410007+00:00", "trade", 12.1719, 15.0]
["2026-10-01T18:38:46.514454+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:38:46.938629+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118642+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:38:47.118642+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:38:47.118644+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:38:47.118645+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.118650+00:00", "trade", 12.17, 34.0]
["2026-10-01T18:38:47.118670+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.118670+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.118677+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.118678+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:38:47.118679+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.118681+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:38:47.118687+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:38:47.118690+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118697+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118711+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118725+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118726+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.118726+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:38:47.118732+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118745+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118752+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118765+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118780+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118799+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118820+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118944+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118958+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118965+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118977+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118991+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.118998+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119004+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119015+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119026+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:38:47.119028+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:38:47.119042+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:38:47.119042+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:38:47.119045+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:38:47.119045+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:38:47.119046+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119049+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:38:47.119058+00:00", "trade", 12.17, 524.0]
["2026-10-01T18:38:47.119067+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:38:47.119072+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119076+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:38:47.119083+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:38:47.119091+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119093+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119093+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119095+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119100+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:38:47.119105+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:38:47.119125+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119145+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119159+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119189+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119212+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119252+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119444+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.119617+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.120332+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.120452+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:38:47.121503+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.121530+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.121774+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:38:47.121774+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.121833+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.121885+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.122230+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.122245+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.123199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.123655+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.124377+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.139412+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.139470+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.139821+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.151608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.155009+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.155108+00:00", "trade", 12.17, 173.0]
["2026-10-01T18:38:47.155476+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.155483+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.155490+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.155539+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:47.155954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.092566+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.093058+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.119253+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.167388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.204518+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.435290+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.435809+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.436299+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.445668+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.459158+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.459597+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.508629+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.722319+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:48.750467+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:49.049366+00:00", "trade", 12.1759, 5.0]
["2026-10-01T18:38:50.030720+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.129197+00:00", "trade", 12.1744, 14.0]
["2026-10-01T18:38:50.129263+00:00", "trade", 12.1744, 15.0]
["2026-10-01T18:38:50.129291+00:00", "trade", 12.1762, 27.0]
["2026-10-01T18:38:50.129384+00:00", "trade", 12.1762, 41.0]
["2026-10-01T18:38:50.129465+00:00", "trade", 12.1761, 48.0]
["2026-10-01T18:38:50.163774+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.286945+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.287143+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.355746+00:00", "trade", 12.1739, 1.0]
["2026-10-01T18:38:50.401283+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:38:50.401992+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.452789+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:38:50.453471+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.711691+00:00", "trade", 12.1762, 100.0]
["2026-10-01T18:38:50.750763+00:00", "trade", 12.1733, 9.0]
["2026-10-01T18:38:50.772481+00:00", "trade", 12.1733, 1.0]
["2026-10-01T18:38:50.905968+00:00", "trade", 12.1685, 44.0]
["2026-10-01T18:38:50.946789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:50.947286+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.180977+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.403298+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.567360+00:00", "trade", 12.1685, 100.0]
["2026-10-01T18:38:51.656837+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.657520+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.837540+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.838086+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:51.839554+00:00", "trade", 12.1713, 163.0]
["2026-10-01T18:38:51.938831+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:52.365866+00:00", "trade", 12.1754, 2.0]
["2026-10-01T18:38:52.372930+00:00", "trade", 12.1754, 1.0]
["2026-10-01T18:38:52.787267+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.051396+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.572209+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.572576+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.572935+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.572954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.572966+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.602371+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.606459+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.686482+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.920435+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:53.977196+00:00", "trade", 12.1733, 5.0]
["2026-10-01T18:38:54.264151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:54.264853+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:54.384003+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:54.583179+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:54.751793+00:00", "trade", 12.175, 25.0]
["2026-10-01T18:38:54.752758+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:38:55.207255+00:00", "trade", 12.1753, 10.0]
["2026-10-01T18:38:55.212643+00:00", "trade", 12.1753, 11.0]
["2026-10-01T18:38:55.264249+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:55.628961+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:55.702110+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:55.702244+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:55.702909+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:55.710506+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:56.017845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:56.018231+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:56.079257+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:56.085917+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:56.086385+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:56.618801+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:58.113204+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:58.114689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:58.115857+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:58.929687+00:00", "trade", 12.175, 9.0]
["2026-10-01T18:38:58.930524+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:58.930963+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:38:58.930971+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.209459+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.209479+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.209726+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.210215+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.346731+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.347461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.359895+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:39:00.360525+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:39:00.360593+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:00.412166+00:00", "trade", 12.1721, 99.0]
["2026-10-01T18:39:01.222245+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:01.222705+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:01.324789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:01.350461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:01.350662+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:01.912973+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:02.604161+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:02.746433+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:02.847310+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:02.847770+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:02.903092+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:02.903534+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:03.058284+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:03.058745+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:03.668178+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:39:03.724694+00:00", "trade", 12.172, 99.0]
["2026-10-01T18:39:04.289936+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:39:04.539792+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:39:04.551496+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:39:04.552183+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:04.552459+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:04.602471+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:39:04.653034+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:39:04.834138+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:04.935194+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:04.935689+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:04.935713+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:04.977146+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:05.050033+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:05.051919+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:05.072764+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:05.083850+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:05.204410+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:05.384332+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:06.386978+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:06.505592+00:00", "trade", 12.1736, 18.0]
["2026-10-01T18:39:06.658697+00:00", "trade", 12.1743, 34.0]
["2026-10-01T18:39:06.770989+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:07.562287+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:07.570821+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:07.746533+00:00", "trade", 12.1746, 1.0]
["2026-10-01T18:39:07.751008+00:00", "trade", 12.1746, 2.0]
["2026-10-01T18:39:08.020484+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.037173+00:00", "trade", 12.174, 3.0]
["2026-10-01T18:39:08.333418+00:00", "trade", 12.1711, 60.0]
["2026-10-01T18:39:08.516024+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.516550+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.846266+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.874615+00:00", "trade", 12.17, 96.0]
["2026-10-01T18:39:08.874675+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:39:08.874970+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875245+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:39:08.875299+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875334+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875428+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:39:08.875545+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:39:08.875547+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:39:08.875548+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:39:08.875549+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:39:08.875606+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875613+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875626+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875633+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875640+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875646+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875653+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875765+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875884+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:39:08.875922+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:39:08.875940+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:39:08.875943+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:39:08.875955+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:39:08.875956+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.875963+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.875970+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.875976+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.875983+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.875990+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.875998+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876005+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876019+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876033+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876264+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876272+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876295+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876307+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:39:08.876307+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876343+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876427+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:39:08.876429+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876446+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876503+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876518+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876529+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.876538+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.877145+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.877355+00:00", "trade", 12.17, 19336.0]
["2026-10-01T18:39:08.877749+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.879533+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.879604+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:39:08.879973+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.880019+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.881996+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:39:08.882399+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:39:08.883144+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:08.900752+00:00", "trade", 12.1671, 100.0]
["2026-10-01T18:39:08.909422+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:09.249169+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:10.129283+00:00", "trade", 12.1732, 3.0]
["2026-10-01T18:39:10.410385+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:39:10.690693+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:10.713902+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:10.851315+00:00", "trade", 12.1732, 10.0]
["2026-10-01T18:39:11.650014+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:39:11.705383+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:39:12.135823+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:12.301498+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:12.777362+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:39:13.800554+00:00", "trade", 12.1725, 7.0]
["2026-10-01T18:39:15.718661+00:00", "trade", 12.1715, 26.0]
["2026-10-01T18:39:15.777819+00:00", "trade", 12.1732, 1.0]
["2026-10-01T18:39:16.578103+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:16.578332+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:16.579107+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:17.626986+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:18.424771+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:39:18.483280+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:39:19.476600+00:00", "trade", 12.1746, 16.0]
["2026-10-01T18:39:19.605264+00:00", "trade", 12.1732, 2.0]
["2026-10-01T18:39:19.650846+00:00", "trade", 12.1732, 1.0]
["2026-10-01T18:39:20.999468+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:39:21.005580+00:00", "trade", 12.165, 700.0]
["2026-10-01T18:39:21.041183+00:00", "trade", 12.165, 52.0]
["2026-10-01T18:39:22.005913+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:39:22.006216+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:39:22.859468+00:00", "trade", 12.1725, 2.0]
["2026-10-01T18:39:24.588292+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:39:24.987970+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:24.991233+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:39:25.009036+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:39:25.334791+00:00", "trade", 12.1715, 30.0]
["2026-10-01T18:39:25.459491+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:27.446974+00:00", "trade", 12.1732, 4.0]
["2026-10-01T18:39:29.730553+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:39:29.734834+00:00", "trade", 12.165, 88.0]
["2026-10-01T18:39:30.198451+00:00", "trade", 12.165, 166.0]
["2026-10-01T18:39:31.606687+00:00", "trade", 12.1734, 8.0]
["2026-10-01T18:39:31.739567+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:39:31.739568+00:00", "trade", 12.165, 294.0]
["2026-10-01T18:39:31.777916+00:00", "trade", 12.165, 71.0]
["2026-10-01T18:39:31.777988+00:00", "trade", 12.165, 71.0]
["2026-10-01T18:39:32.508604+00:00", "trade", 12.1734, 3.0]
["2026-10-01T18:39:32.688019+00:00", "trade", 12.165, 248.0]
["2026-10-01T18:39:32.695660+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:39:32.757198+00:00", "trade", 12.165, 87.0]
["2026-10-01T18:39:32.757256+00:00", "trade", 12.165, 69.0]
["2026-10-01T18:39:32.957395+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:39:33.425551+00:00", "trade", 12.1722, 1.0]
["2026-10-01T18:39:34.822029+00:00", "trade", 12.165, 176.0]
["2026-10-01T18:39:34.824472+00:00", "trade", 12.165, 34.0]
["2026-10-01T18:39:34.937363+00:00", "trade", 12.1722, 11.0]
["2026-10-01T18:39:35.528672+00:00", "trade", 12.1733, 100.0]
["2026-10-01T18:39:35.647073+00:00", "trade", 12.1686, 100.0]
["2026-10-01T18:39:35.659411+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:39:35.701205+00:00", "trade", 12.165, 161.0]
["2026-10-01T18:39:35.701934+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:39:35.702234+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:39:35.702896+00:00", "trade", 12.165, 92.0]
["2026-10-01T18:39:35.703787+00:00", "trade", 12.165, 199.0]
["2026-10-01T18:39:36.704178+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:39:38.966351+00:00", "trade", 12.1697, 1.0]
["2026-10-01T18:39:39.065725+00:00", "trade", 12.1734, 5.0]
["2026-10-01T18:39:39.716203+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:40.041401+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:40.286509+00:00", "trade", 12.1696, 1.0]
["2026-10-01T18:39:40.686461+00:00", "trade", 12.1696, 8.0]
["2026-10-01T18:39:40.701437+00:00", "trade", 12.1696, 1300.0]
["2026-10-01T18:39:41.026195+00:00", "trade", 12.1671, 100.0]
["2026-10-01T18:39:41.072284+00:00", "trade", 12.165, 500.0]
["2026-10-01T18:39:42.125748+00:00", "trade", 12.1695, 3.0]
["2026-10-01T18:39:43.362152+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.362239+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.377674+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:39:43.377674+00:00", "trade", 12.16, 400.0]
["2026-10-01T18:39:43.377676+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:39:43.377677+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:39:43.377682+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:39:43.377682+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:39:43.377747+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:39:43.377751+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:39:43.377753+00:00", "trade", 12.16, 8.0]
["2026-10-01T18:39:43.377796+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.377803+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.377810+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.377823+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.377837+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:39:43.377841+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377843+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377850+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377856+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377863+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377870+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377876+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377883+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377889+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377895+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377909+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377930+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377939+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377988+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.377998+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.378019+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:39:43.378086+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:43.378088+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:39:43.378088+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:43.378089+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:39:43.378096+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:43.378097+00:00", "trade", 12.16, 300.0]
["2026-10-01T18:39:43.378135+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:39:43.378137+00:00", "trade", 12.16, 75.0]
["2026-10-01T18:39:43.378137+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:39:43.378139+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:39:43.378140+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378142+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:43.378144+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:39:43.378190+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:43.378231+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:43.378247+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378264+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378349+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378377+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378394+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378556+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378602+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378650+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378663+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378673+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378680+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.378728+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:39:43.380223+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.380241+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.380787+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.384635+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.386460+00:00", "trade", 12.15, 31.0]
["2026-10-01T18:39:43.387285+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.388643+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:39:43.466029+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:43.886172+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:44.209059+00:00", "trade", 12.173, 2.0]
["2026-10-01T18:39:44.400130+00:00", "trade", 12.155, 50.0]
["2026-10-01T18:39:44.418148+00:00", "trade", 12.155, 50.0]
["2026-10-01T18:39:45.076616+00:00", "trade", 12.173, 3.0]
["2026-10-01T18:39:45.242753+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:45.357060+00:00", "trade", 12.155, 5.0]
["2026-10-01T18:39:46.768944+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:39:47.301392+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:48.615704+00:00", "trade", 12.15, 3.0]
["2026-10-01T18:39:50.010948+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:50.011696+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:53.598486+00:00", "trade", 12.1739, 9.0]
["2026-10-01T18:39:54.279929+00:00", "trade", 12.15, 190.0]
["2026-10-01T18:39:54.601236+00:00", "trade", 12.155, 30.0]
["2026-10-01T18:39:54.732595+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:54.766653+00:00", "trade", 12.1742, 4.0]
["2026-10-01T18:39:55.031855+00:00", "trade", 12.1687, 26.0]
["2026-10-01T18:39:55.031880+00:00", "trade", 12.1686, 6.0]
["2026-10-01T18:39:55.031930+00:00", "trade", 12.1682, 4.0]
["2026-10-01T18:39:55.032007+00:00", "trade", 12.1682, 15.0]
["2026-10-01T18:39:55.032033+00:00", "trade", 12.1621, 1.0]
["2026-10-01T18:39:55.038473+00:00", "trade", 12.1682, 3.0]
["2026-10-01T18:39:55.069408+00:00", "trade", 12.1742, 1.0]
["2026-10-01T18:39:55.897387+00:00", "trade", 12.1743, 10.0]
["2026-10-01T18:39:56.811123+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:56.846228+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:57.311339+00:00", "trade", 12.155, 17.0]
["2026-10-01T18:39:57.455403+00:00", "trade", 12.1702, 5.0]
["2026-10-01T18:39:58.603687+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:39:58.604342+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:39:59.055545+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:39:59.220668+00:00", "trade", 12.1532, 30.0]
["2026-10-01T18:40:00.048455+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:00.577384+00:00", "trade", 12.1681, 10.0]
["2026-10-01T18:40:00.582795+00:00", "trade", 12.1681, 11.0]
["2026-10-01T18:40:03.240802+00:00", "trade", 12.1625, 24.0]
["2026-10-01T18:40:03.378968+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.721085+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.733942+00:00", "trade", 12.15, 99.0]
["2026-10-01T18:40:03.733984+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.734976+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.785504+00:00", "trade", 12.1522, 99.0]
["2026-10-01T18:40:03.786184+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.856633+00:00", "trade", 12.15, 99.0]
["2026-10-01T18:40:03.880131+00:00", "trade", 12.1714, 1.0]
["2026-10-01T18:40:03.910820+00:00", "trade", 12.1528, 99.0]
["2026-10-01T18:40:03.950169+00:00", "trade", 12.15, 102.0]
["2026-10-01T18:40:03.950867+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.950946+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.951008+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.951424+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.993677+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.994132+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:03.995687+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.533124+00:00", "trade", 12.15, 99.0]
["2026-10-01T18:40:04.533849+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.533895+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.538265+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.570870+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.571307+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.571364+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.584650+00:00", "trade", 12.1522, 99.0]
["2026-10-01T18:40:04.851119+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.876480+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:04.880362+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.039119+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.041115+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.145147+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.206659+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.308884+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.313655+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.414189+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.644938+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:05.741144+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.010646+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.011107+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.016530+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.253579+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.399056+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.525176+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.646259+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.911442+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:06.912510+00:00", "trade", 12.15, 20.0]
["2026-10-01T18:40:06.913213+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.180100+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.180536+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.357929+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.378753+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.545714+00:00", "trade", 12.1712, 100.0]
["2026-10-01T18:40:07.546522+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.546977+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.548540+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.773076+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.778733+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.952288+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:07.952532+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:08.250279+00:00", "trade", 12.155, 250.0]
["2026-10-01T18:40:08.269599+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:10.112573+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:12.548808+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:12.550346+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:12.646697+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:12.708440+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:12.751454+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:13.097139+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:13.103747+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:13.206764+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:13.310844+00:00", "trade", 12.1712, 4.0]
["2026-10-01T18:40:13.386045+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.040121+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.041004+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.041879+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.042340+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.047955+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.048417+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.053591+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.104554+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.133355+00:00", "trade", 12.1712, 1.0]
["2026-10-01T18:40:14.158643+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.475073+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:14.478873+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:15.538679+00:00", "trade", 12.1523, 1.0]
["2026-10-01T18:40:15.539407+00:00", "trade", 12.155, 2.0]
["2026-10-01T18:40:16.652466+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:40:17.356709+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:17.470532+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:18.366089+00:00", "trade", 12.1683, 100.0]
["2026-10-01T18:40:20.034897+00:00", "trade", 12.1712, 40.0]
["2026-10-01T18:40:20.041167+00:00", "trade", 12.15, 2.0]
["2026-10-01T18:40:20.041972+00:00", "trade", 12.155, 206.0]
["2026-10-01T18:40:20.102856+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.108647+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.112540+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.112552+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.173357+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.174124+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.178687+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:20.865064+00:00", "trade", 12.1711, 10.0]
["2026-10-01T18:40:21.545590+00:00", "trade", 12.171, 1.0]
["2026-10-01T18:40:21.861939+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:21.972671+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.421272+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:40:22.422079+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.427575+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.428040+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.450128+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.455724+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.839857+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:22.945969+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:23.285421+00:00", "trade", 12.155, 50.0]
["2026-10-01T18:40:24.215606+00:00", "trade", 12.171, 69.0]
["2026-10-01T18:40:24.215858+00:00", "trade", 12.1711, 95.0]
["2026-10-01T18:40:24.216012+00:00", "trade", 12.171, 22.0]
["2026-10-01T18:40:24.218067+00:00", "trade", 12.1694, 43.0]
["2026-10-01T18:40:24.218598+00:00", "trade", 12.1696, 9.0]
["2026-10-01T18:40:24.218990+00:00", "trade", 12.1706, 17.0]
["2026-10-01T18:40:24.487189+00:00", "trade", 12.1682, 70.0]
["2026-10-01T18:40:26.406034+00:00", "trade", 12.1682, 100.0]
["2026-10-01T18:40:27.390214+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:27.394754+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:27.588401+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:27.588883+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:27.589729+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:27.672252+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:27.673043+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:28.423779+00:00", "trade", 12.1711, 14.0]
["2026-10-01T18:40:28.806224+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:28.812261+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:28.944062+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:28.989177+00:00", "trade", 12.1681, 4.0]
["2026-10-01T18:40:28.989977+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:29.104581+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:29.107668+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:30.397549+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:30.398043+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:30.427931+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:30.437521+00:00", "trade", 12.1711, 2.0]
["2026-10-01T18:40:30.506039+00:00", "trade", 12.1711, 4.0]
["2026-10-01T18:40:30.526951+00:00", "trade", 12.1711, 1.0]
["2026-10-01T18:40:30.786087+00:00", "trade", 12.1602, 100.0]
["2026-10-01T18:40:30.828531+00:00", "trade", 12.155, 100.0]
["2026-10-01T18:40:32.126559+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.127027+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.154258+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.339645+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.519730+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.520258+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.520696+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.540378+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.552050+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.552511+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.613768+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.836908+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:32.879176+00:00", "trade", 12.1526, 53.0]
["2026-10-01T18:40:32.940949+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:33.024378+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:33.359938+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:33.360423+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:33.360444+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:33.360770+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.012946+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.017595+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.128678+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.129156+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.129524+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.263460+00:00", "trade", 12.1501, 20000.0]
["2026-10-01T18:40:34.264258+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:34.264764+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:34.266926+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.279357+00:00", "trade", 12.15, 4.0]
["2026-10-01T18:40:34.298750+00:00", "trade", 12.15, 30.0]
["2026-10-01T18:40:34.298750+00:00", "trade", 12.15, 1.0]
["2026-10-01T18:40:34.298751+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.298753+00:00", "trade", 12.15, 5.0]
["2026-10-01T18:40:34.298755+00:00", "trade", 12.15, 5.0]
["2026-10-01T18:40:34.298758+00:00", "trade", 12.15, 5.0]
["2026-10-01T18:40:34.298758+00:00", "trade", 12.15, 4.0]
["2026-10-01T18:40:34.298758+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.298760+00:00", "trade", 12.15, 400.0]
["2026-10-01T18:40:34.298765+00:00", "trade", 12.15, 2.0]
["2026-10-01T18:40:34.298766+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.298767+00:00", "trade", 12.15, 80.0]
["2026-10-01T18:40:34.298884+00:00", "quote", 12.14, 12.16]
["2026-10-01T18:40:34.298966+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.298979+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.298985+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.298991+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.298998+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299004+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299011+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299017+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299024+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299043+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299076+00:00", "trade", 12.15, 5.0]
["2026-10-01T18:40:34.299125+00:00", "trade", 12.15, 10.0]
["2026-10-01T18:40:34.299127+00:00", "trade", 12.15, 5.0]
["2026-10-01T18:40:34.299129+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299203+00:00", "trade", 12.15, 20.0]
["2026-10-01T18:40:34.299203+00:00", "trade", 12.15, 27.0]
["2026-10-01T18:40:34.299204+00:00", "trade", 12.15, 12.0]
["2026-10-01T18:40:34.299263+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299270+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299283+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299312+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299451+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299458+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299518+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299566+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299715+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.299879+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.300464+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.303323+00:00", "trade", 12.15, 24.0]
["2026-10-01T18:40:34.306831+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.324579+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.325183+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.325192+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.325194+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.325657+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.325670+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.325677+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.325683+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.325723+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.329403+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.360117+00:00", "trade", 12.145, 700.0]
["2026-10-01T18:40:34.360832+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.362413+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.370505+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.370506+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.370708+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.370709+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.370755+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.370756+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:34.370982+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.370989+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.371230+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.372286+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.372328+00:00", "trade", 12.145, 9.0]
["2026-10-01T18:40:34.398931+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.399159+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.399496+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.778628+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:34.780384+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:35.310244+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:35.559963+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:36.312934+00:00", "trade", 12.15, 20.0]
["2026-10-01T18:40:36.315339+00:00", "trade", 12.145, 165.0]
["2026-10-01T18:40:36.561637+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:36.562746+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:36.971469+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:37.086990+00:00", "trade", 12.145, 165.0]
["2026-10-01T18:40:37.996621+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:38.185421+00:00", "trade", 12.145, 165.0]
["2026-10-01T18:40:39.264304+00:00", "trade", 12.145, 46.0]
["2026-10-01T18:40:39.769816+00:00", "trade", 12.145, 171.0]
["2026-10-01T18:40:39.805680+00:00", "trade", 12.1659, 1.0]
["2026-10-01T18:40:39.901973+00:00", "trade", 12.1657, 2.0]
["2026-10-01T18:40:40.535678+00:00", "trade", 12.145, 100.0]
["2026-10-01T18:40:40.536464+00:00", "trade", 12.14, 2.0]
["2026-10-01T18:40:40.571615+00:00", "trade", 12.1523, 30.0]
["2026-10-01T18:40:41.667888+00:00", "trade", 12.1499, 35.0]
["2026-10-01T18:40:41.809401+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.045752+00:00", "trade", 12.1647, 16.0]
["2026-10-01T18:40:42.592354+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592355+00:00", "trade", 12.15, 400.0]
["2026-10-01T18:40:42.592356+00:00", "trade", 12.15, 75.0]
["2026-10-01T18:40:42.592358+00:00", "trade", 12.15, 30.0]
["2026-10-01T18:40:42.592359+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592363+00:00", "trade", 12.15, 300.0]
["2026-10-01T18:40:42.592363+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592363+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592366+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592366+00:00", "trade", 12.15, 330.0]
["2026-10-01T18:40:42.592371+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592371+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592373+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592376+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592383+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592439+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592446+00:00", "trade", 12.15, 1.0]
["2026-10-01T18:40:42.592446+00:00", "trade", 12.15, 36.0]
["2026-10-01T18:40:42.592451+00:00", "trade", 12.15, 10.0]
["2026-10-01T18:40:42.592453+00:00", "trade", 12.15, 5.0]
["2026-10-01T18:40:42.592456+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592463+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592469+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592483+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592490+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592493+00:00", "trade", 12.15, 95.0]
["2026-10-01T18:40:42.592496+00:00", "trade", 12.15, 64.0]
["2026-10-01T18:40:42.592497+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592504+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592518+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592524+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592538+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592551+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592643+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592658+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592665+00:00", "quote", 12.14, 12.15]
["2026-10-01T18:40:42.592705+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592712+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592720+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592727+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592733+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592740+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592746+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592747+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592747+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592753+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592760+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592767+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592770+00:00", "trade", 12.15, 75.0]
["2026-10-01T18:40:42.592773+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592773+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592773+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592777+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592781+00:00", "trade", 12.15, 200.0]
["2026-10-01T18:40:42.592781+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592817+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.592827+00:00", "trade", 12.15, 700.0]
["2026-10-01T18:40:42.592834+00:00", "trade", 12.15, 50.0]
["2026-10-01T18:40:42.592837+00:00", "trade", 12.15, 101.0]
["2026-10-01T18:40:42.592846+00:00", "quote", 12.15, 12.15]
["2026-10-01T18:40:42.592860+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.592873+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.593205+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.593240+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.593251+00:00", "trade", 12.155, 29.0]
["2026-10-01T18:40:42.593389+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.593538+00:00", "trade", 12.15, 100.0]
["2026-10-01T18:40:42.593680+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.593783+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.593817+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.595621+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.595632+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.596200+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.596212+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.597028+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:40:42.597188+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:40:42.597508+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.597521+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.626205+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.696734+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.710103+00:00", "trade", 12.1637, 35.0]
["2026-10-01T18:40:42.979159+00:00", "trade", 12.16, 500.0]
["2026-10-01T18:40:42.979864+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.980400+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:40:42.980486+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:40:42.980778+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.980791+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.981244+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:42.981379+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:40:42.981435+00:00", "trade", 12.16, 388.0]
["2026-10-01T18:40:42.982313+00:00", "trade", 12.16, 302.0]
["2026-10-01T18:40:42.982372+00:00", "trade", 12.16, 98.0]
["2026-10-01T18:40:42.983253+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:40:43.050557+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:43.070556+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:43.117173+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:43.218397+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:43.291650+00:00", "trade", 12.1648, 2.0]
["2026-10-01T18:40:43.423270+00:00", "trade", 12.16, 800.0]
["2026-10-01T18:40:43.701706+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.047300+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.095198+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.383526+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.383553+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.384637+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.384649+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.424254+00:00", "trade", 12.15, 44.0]
["2026-10-01T18:40:44.424746+00:00", "trade", 12.155, 153.0]
["2026-10-01T18:40:44.424996+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.425422+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.469426+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.737713+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.833612+00:00", "trade", 12.15, 20.0]
["2026-10-01T18:40:44.834477+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:44.838025+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:45.125765+00:00", "trade", 12.1654, 1.0]
["2026-10-01T18:40:45.132696+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:40:45.133088+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:45.133095+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:45.222227+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:45.425423+00:00", "trade", 12.16, 3.0]
["2026-10-01T18:40:45.867291+00:00", "trade", 12.1648, 10.0]
["2026-10-01T18:40:46.646803+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:46.647321+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:46.732815+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.170981+00:00", "trade", 12.16, 36.0]
["2026-10-01T18:40:47.170981+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:40:47.170982+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:40:47.170984+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:40:47.171027+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171040+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171046+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171053+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171060+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171067+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171073+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171080+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171084+00:00", "trade", 12.16, 260.0]
["2026-10-01T18:40:47.171089+00:00", "trade", 12.16, 15.0]
["2026-10-01T18:40:47.171089+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:40:47.171094+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171099+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:40:47.171099+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:40:47.171122+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171129+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171132+00:00", "trade", 12.16, 12.0]
["2026-10-01T18:40:47.171134+00:00", "trade", 12.16, 18.0]
["2026-10-01T18:40:47.171134+00:00", "trade", 12.16, 6.0]
["2026-10-01T18:40:47.171135+00:00", "quote", 12.15, 12.16]
["2026-10-01T18:40:47.171138+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171143+00:00", "trade", 12.16, 200.0]
["2026-10-01T18:40:47.171144+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171171+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171181+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:40:47.171184+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:40:47.171184+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:40:47.171186+00:00", "trade", 12.16, 4.0]
["2026-10-01T18:40:47.171188+00:00", "trade", 12.16, 98.0]
["2026-10-01T18:40:47.171208+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:40:47.171212+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171219+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171225+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171232+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171246+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171253+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171260+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171267+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171275+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171281+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171288+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171296+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171304+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171312+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171319+00:00", "quote", 12.16, 12.16]
["2026-10-01T18:40:47.171320+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.171617+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.171634+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.171656+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.171763+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.171816+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.172117+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.172227+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.172412+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.172574+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.174438+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.175058+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.175093+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.175144+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.175313+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.176101+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.176191+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.185530+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.196353+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:47.205457+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:48.171602+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:40:49.460676+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:49.688385+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:40:49.709589+00:00", "trade", 12.165, 24.0]
["2026-10-01T18:40:50.130371+00:00", "trade", 12.159, 83.0]
["2026-10-01T18:40:50.130463+00:00", "trade", 12.159, 82.0]
["2026-10-01T18:40:50.130491+00:00", "trade", 12.159, 58.0]
["2026-10-01T18:40:50.385526+00:00", "trade", 12.1512, 2.0]
["2026-10-01T18:40:51.762644+00:00", "trade", 12.16, 116.0]
["2026-10-01T18:40:51.904651+00:00", "trade", 12.1646, 1.0]
["2026-10-01T18:40:51.904697+00:00", "trade", 12.1646, 2.0]
["2026-10-01T18:40:52.737273+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:40:52.738839+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:52.891225+00:00", "trade", 12.16, 14.0]
["2026-10-01T18:40:54.966325+00:00", "trade", 12.1637, 80.0]
["2026-10-01T18:40:54.967082+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:40:55.371831+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:40:56.485885+00:00", "trade", 12.1645, 1.0]
["2026-10-01T18:40:57.341484+00:00", "trade", 12.1634, 300.0]
["2026-10-01T18:40:58.948526+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:40:58.959703+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:40:58.964390+00:00", "trade", 12.1653, 500.0]
["2026-10-01T18:40:58.967477+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:40:58.971413+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:41:01.380942+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:41:01.536767+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.538455+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.549445+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.955284+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.955899+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.955912+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.956348+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:01.956366+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:02.027639+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:02.606999+00:00", "trade", 12.1653, 25.0]
["2026-10-01T18:41:02.611589+00:00", "trade", 12.1653, 11.0]
["2026-10-01T18:41:02.614659+00:00", "trade", 12.1653, 10.0]
["2026-10-01T18:41:02.785851+00:00", "trade", 12.1628, 500.0]
["2026-10-01T18:41:03.086839+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:03.087312+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:03.669360+00:00", "trade", 12.1588, 9.0]
["2026-10-01T18:41:03.874671+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:41:04.802682+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:04.905749+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:05.070268+00:00", "trade", 12.1513, 10.0]
["2026-10-01T18:41:05.743703+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:05.825008+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:06.486501+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:06.494102+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:08.127338+00:00", "trade", 12.1513, 62.0]
["2026-10-01T18:41:08.182449+00:00", "trade", 12.1645, 2.0]
["2026-10-01T18:41:09.725492+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:09.726024+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:09.763287+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:09.763457+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:09.798700+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:41:09.862402+00:00", "trade", 12.165, 99.0]
["2026-10-01T18:41:09.938151+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:41:09.994668+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:41:10.631894+00:00", "trade", 12.1644, 5.0]
["2026-10-01T18:41:10.869736+00:00", "trade", 12.1644, 10.0]
["2026-10-01T18:41:11.226623+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:11.326409+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:41:11.327201+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:11.374187+00:00", "trade", 12.1603, 99.0]
["2026-10-01T18:41:11.466262+00:00", "trade", 12.1515, 1.0]
["2026-10-01T18:41:12.526030+00:00", "trade", 12.1644, 12.0]
["2026-10-01T18:41:13.238155+00:00", "trade", 12.165, 192.0]
["2026-10-01T18:41:13.242207+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:41:13.242209+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:41:13.242263+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:41:13.242653+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.242690+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.242699+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.242718+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.242726+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.242742+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.242913+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:41:13.242919+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.393083+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.393820+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:13.725631+00:00", "trade", 12.1644, 3.0]
["2026-10-01T18:41:14.069911+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:41:14.258220+00:00", "trade", 12.1644, 16.0]
["2026-10-01T18:41:15.931877+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:18.237514+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:18.624165+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:18.724445+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:18.976738+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:19.085870+00:00", "trade", 12.1655, 100.0]
["2026-10-01T18:41:19.308319+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:19.517729+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:19.517737+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:19.522397+00:00", "trade", 12.17, 132.0]
["2026-10-01T18:41:19.567559+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:41:20.075051+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:20.075540+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:20.076163+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:20.146505+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:21.370962+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:21.576985+00:00", "trade", 12.1641, 1.0]
["2026-10-01T18:41:21.887765+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:41:21.888402+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:41:21.888544+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:41:22.119040+00:00", "trade", 12.17, 296.0]
["2026-10-01T18:41:22.119292+00:00", "trade", 12.17, 1800.0]
["2026-10-01T18:41:22.122392+00:00", "trade", 12.17, 32.0]
["2026-10-01T18:41:22.122393+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122395+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122396+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122400+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122400+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122400+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122403+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122403+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122406+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122413+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122489+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:41:22.122508+00:00", "trade", 12.17, 253.0]
["2026-10-01T18:41:22.122508+00:00", "trade", 12.17, 120.0]
["2026-10-01T18:41:22.122509+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:41:22.122535+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122542+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122548+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122555+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122558+00:00", "trade", 12.17, 92.0]
["2026-10-01T18:41:22.122558+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:41:22.122569+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122582+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122589+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122596+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122603+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122609+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:41:22.122628+00:00", "trade", 12.17, 381.0]
["2026-10-01T18:41:22.122628+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122654+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122697+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:41:22.122698+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:41:22.122720+00:00", "trade", 12.17, 120.0]
["2026-10-01T18:41:22.122907+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:41:22.122917+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:41:22.122924+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:41:22.122930+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:41:22.122936+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:41:22.122943+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:41:22.122943+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.122951+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.122958+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.122965+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.122971+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.122978+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.122985+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123108+00:00", "trade", 12.17, 21.0]
["2026-10-01T18:41:22.123193+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123282+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123345+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123402+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123476+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:41:22.123476+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:41:22.123483+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123494+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123582+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:41:22.123608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123663+00:00", "trade", 12.17, 51.0]
["2026-10-01T18:41:22.123723+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:41:22.123964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123977+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.123991+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.124521+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.125129+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.125705+00:00", "trade", 12.17, 47.0]
["2026-10-01T18:41:22.128020+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.128032+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.129967+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:41:22.144820+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.160692+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.162972+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.223302+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.306696+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.765834+00:00", "trade", 12.175, 15.0]
["2026-10-01T18:41:22.811864+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.872845+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.873354+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:22.918202+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:41:22.918849+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:41:22.919010+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:23.018029+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:23.083607+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:23.083632+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:23.663932+00:00", "trade", 12.1718, 100.0]
["2026-10-01T18:41:24.424233+00:00", "trade", 12.164, 2.0]
["2026-10-01T18:41:24.762309+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:41:24.802687+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:25.139747+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:25.142419+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:27.825589+00:00", "trade", 12.1786, 1.0]
["2026-10-01T18:41:29.731399+00:00", "trade", 12.155, 10.0]
["2026-10-01T18:41:31.199550+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:41:31.200671+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:31.201120+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:31.202449+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:31.226030+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:33.795441+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:34.041188+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:34.822361+00:00", "trade", 12.1546, 22.0]
["2026-10-01T18:41:35.354035+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:35.373775+00:00", "trade", 12.1598, 1.0]
["2026-10-01T18:41:35.440686+00:00", "trade", 12.1639, 1.0]
["2026-10-01T18:41:35.739979+00:00", "trade", 12.1701, 200.0]
["2026-10-01T18:41:35.740745+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:35.740753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:35.741088+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:35.823937+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:35.873828+00:00", "trade", 12.1639, 10.0]
["2026-10-01T18:41:35.924061+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:35.934190+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:36.592107+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:36.753564+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:36.788420+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:37.217418+00:00", "trade", 12.1639, 1.0]
["2026-10-01T18:41:37.602037+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:38.259150+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:38.853468+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:41:38.913012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:40.003704+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:41:40.004504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:40.226462+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:40.636050+00:00", "trade", 12.1658, 100.0]
["2026-10-01T18:41:40.636846+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:41.121891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:41.385963+00:00", "trade", 12.1658, 100.0]
["2026-10-01T18:41:42.073361+00:00", "trade", 12.1544, 114.0]
["2026-10-01T18:41:42.366303+00:00", "trade", 12.1658, 100.0]
["2026-10-01T18:41:42.412603+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:41:43.091678+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:43.814282+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:45.445251+00:00", "trade", 12.1638, 1.0]
["2026-10-01T18:41:45.506535+00:00", "trade", 12.1638, 50.0]
["2026-10-01T18:41:46.348846+00:00", "trade", 12.1673, 1.0]
["2026-10-01T18:41:46.349514+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:41:46.999012+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:47.518143+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:47.720947+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:47.872939+00:00", "trade", 12.175, 291.0]
["2026-10-01T18:41:49.793922+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:50.090846+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:50.412969+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:50.486183+00:00", "trade", 12.1659, 100.0]
["2026-10-01T18:41:50.864303+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:50.864318+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:51.353691+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:41:52.594487+00:00", "trade", 12.1724, 100.0]
["2026-10-01T18:41:54.280412+00:00", "trade", 12.1544, 2.0]
["2026-10-01T18:41:54.510550+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:41:55.032391+00:00", "trade", 12.1544, 5.0]
["2026-10-01T18:41:55.359197+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:56.009423+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:56.175898+00:00", "trade", 12.1767, 500.0]
["2026-10-01T18:41:56.348686+00:00", "trade", 12.175, 349.0]
["2026-10-01T18:41:56.393658+00:00", "trade", 12.175, 29.0]
["2026-10-01T18:41:56.428630+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:56.439507+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:56.966331+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:41:59.482624+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:41:59.568583+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:00.325173+00:00", "trade", 12.1635, 1.0]
["2026-10-01T18:42:00.380751+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:00.826105+00:00", "trade", 12.1662, 300.0]
["2026-10-01T18:42:00.882404+00:00", "trade", 12.1635, 10.0]
["2026-10-01T18:42:02.050535+00:00", "trade", 12.1635, 2.0]
["2026-10-01T18:42:02.356272+00:00", "trade", 12.175, 93.0]
["2026-10-01T18:42:03.383242+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:03.788535+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:03.788746+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:03.911780+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:03.931778+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:03.937047+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:03.937767+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:04.836073+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:05.078959+00:00", "trade", 12.1704, 10.0]
["2026-10-01T18:42:05.083140+00:00", "trade", 12.1704, 11.0]
["2026-10-01T18:42:06.064945+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:06.913423+00:00", "trade", 12.155, 55.0]
["2026-10-01T18:42:07.023014+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:42:07.074194+00:00", "trade", 12.1727, 99.0]
["2026-10-01T18:42:07.074954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:07.958533+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:42:08.015887+00:00", "trade", 12.1726, 99.0]
["2026-10-01T18:42:08.034266+00:00", "trade", 12.1635, 6.0]
["2026-10-01T18:42:08.988368+00:00", "trade", 12.1748, 31.0]
["2026-10-01T18:42:11.426216+00:00", "trade", 12.1663, 100.0]
["2026-10-01T18:42:12.421568+00:00", "trade", 12.1635, 2.0]
["2026-10-01T18:42:12.989754+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:12.990286+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:13.126545+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:13.204566+00:00", "trade", 12.1701, 100.0]
["2026-10-01T18:42:13.375179+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:15.919306+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:15.972384+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:15.975755+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:15.980071+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:15.980104+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:18.765687+00:00", "trade", 12.1623, 1.0]
["2026-10-01T18:42:18.766357+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:42:19.825663+00:00", "trade", 12.175, 53.0]
["2026-10-01T18:42:19.826478+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:19.846786+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:19.951374+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:20.006199+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:20.136046+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:20.208140+00:00", "trade", 12.1715, 1.0]
["2026-10-01T18:42:20.545706+00:00", "trade", 12.1664, 1.0]
["2026-10-01T18:42:20.816903+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:20.835641+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:20.940094+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:20.998113+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.099469+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.133460+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.237878+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.269679+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.465775+00:00", "trade", 12.1635, 3.0]
["2026-10-01T18:42:21.503008+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.508902+00:00", "trade", 12.1638, 1.0]
["2026-10-01T18:42:21.551989+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.653115+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.746543+00:00", "trade", 12.1635, 400.0]
["2026-10-01T18:42:21.749049+00:00", "trade", 12.1635, 1300.0]
["2026-10-01T18:42:21.750691+00:00", "trade", 12.1635, 60.0]
["2026-10-01T18:42:21.821692+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.946721+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:21.987123+00:00", "trade", 12.1623, 12.0]
["2026-10-01T18:42:22.112980+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:22.255053+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:22.255579+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:22.397624+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:22.398153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:22.400249+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:22.504558+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:23.558609+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:24.187577+00:00", "trade", 12.1799, 100.0]
["2026-10-01T18:42:24.188376+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:24.220025+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:42:24.220054+00:00", "trade", 12.17, 313.0]
["2026-10-01T18:42:24.220810+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:24.527740+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:25.877665+00:00", "trade", 12.1635, 10.0]
["2026-10-01T18:42:25.927264+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:26.088214+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:27.027350+00:00", "trade", 12.1635, 2.0]
["2026-10-01T18:42:27.206863+00:00", "trade", 12.1665, 43.0]
["2026-10-01T18:42:27.215739+00:00", "trade", 12.1665, 23.0]
["2026-10-01T18:42:27.220084+00:00", "trade", 12.1665, 6.0]
["2026-10-01T18:42:29.239081+00:00", "trade", 12.1701, 10.0]
["2026-10-01T18:42:29.447645+00:00", "trade", 12.1555, 15.0]
["2026-10-01T18:42:31.259978+00:00", "trade", 12.1614, 19.0]
["2026-10-01T18:42:31.796365+00:00", "trade", 12.1554, 6.0]
["2026-10-01T18:42:32.173961+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:32.826359+00:00", "trade", 12.1554, 27.0]
["2026-10-01T18:42:33.362600+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:33.389666+00:00", "trade", 12.1635, 1.0]
["2026-10-01T18:42:33.719018+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:33.726230+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:33.732010+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:33.809840+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:34.439919+00:00", "trade", 12.1665, 100.0]
["2026-10-01T18:42:34.545501+00:00", "trade", 12.1665, 100.0]
["2026-10-01T18:42:37.254558+00:00", "trade", 12.17, 19.0]
["2026-10-01T18:42:37.255246+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:42:37.769991+00:00", "trade", 12.1737, 1.0]
["2026-10-01T18:42:38.420843+00:00", "trade", 12.1665, 24.0]
["2026-10-01T18:42:38.430070+00:00", "trade", 12.1665, 9.0]
["2026-10-01T18:42:38.433185+00:00", "trade", 12.1665, 9.0]
["2026-10-01T18:42:38.436568+00:00", "trade", 12.1665, 7.0]
["2026-10-01T18:42:38.439713+00:00", "trade", 12.1665, 7.0]
["2026-10-01T18:42:38.443104+00:00", "trade", 12.1665, 1.0]
["2026-10-01T18:42:38.446602+00:00", "trade", 12.1665, 2.0]
["2026-10-01T18:42:41.497743+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:41.585399+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:41.906650+00:00", "trade", 12.1666, 100.0]
["2026-10-01T18:42:42.202601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:42.679645+00:00", "trade", 12.1635, 1.0]
["2026-10-01T18:42:43.187423+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:42:43.663789+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:44.038962+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:42:44.626653+00:00", "trade", 12.1735, 1.0]
["2026-10-01T18:42:44.974356+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:45.907245+00:00", "trade", 12.1635, 2.0]
["2026-10-01T18:42:47.531235+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:42:47.533495+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:47.536658+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:47.586218+00:00", "trade", 12.1636, 21.0]
["2026-10-01T18:42:48.985340+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:42:50.130428+00:00", "trade", 12.1704, 95.0]
["2026-10-01T18:42:50.884755+00:00", "trade", 12.1634, 10.0]
["2026-10-01T18:42:53.270952+00:00", "trade", 12.1767, 25.0]
["2026-10-01T18:42:55.949721+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:42:56.038431+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.038821+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.039777+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.039791+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.048617+00:00", "trade", 12.1628, 1.0]
["2026-10-01T18:42:56.049275+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:42:56.050461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.056355+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:42:56.057234+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.163849+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:56.553663+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:57.606694+00:00", "trade", 12.175, 248.0]
["2026-10-01T18:42:57.606790+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:42:57.607724+00:00", "trade", 12.175, 169.0]
["2026-10-01T18:42:58.052739+00:00", "trade", 12.1731, 100.0]
["2026-10-01T18:42:58.361303+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:42:58.361806+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:42:58.362250+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:00.261553+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:43:00.261555+00:00", "trade", 12.175, 41.0]
["2026-10-01T18:43:00.261558+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:43:00.261558+00:00", "trade", 12.175, 39.0]
["2026-10-01T18:43:00.261949+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:00.261950+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:00.261954+00:00", "trade", 12.175, 60.0]
["2026-10-01T18:43:00.261960+00:00", "trade", 12.175, 91.0]
["2026-10-01T18:43:00.261961+00:00", "trade", 12.175, 9.0]
["2026-10-01T18:43:01.799097+00:00", "trade", 12.1629, 1.0]
["2026-10-01T18:43:02.046142+00:00", "trade", 12.1669, 100.0]
["2026-10-01T18:43:02.725232+00:00", "trade", 12.1701, 215.0]
["2026-10-01T18:43:03.015964+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:03.669361+00:00", "trade", 12.1712, 10.0]
["2026-10-01T18:43:04.210253+00:00", "trade", 12.1733, 1.0]
["2026-10-01T18:43:04.701539+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:43:04.702373+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.702379+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.702865+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.702930+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.703453+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.706849+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.707499+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:04.748006+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:43:04.801358+00:00", "trade", 12.1727, 99.0]
["2026-10-01T18:43:04.869050+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:43:04.921163+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:43:04.992676+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:43:05.022838+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:05.043398+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:43:05.113995+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:43:05.165688+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:43:05.236399+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:05.582500+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:05.583032+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:05.896662+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:05.921206+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:06.166485+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:43:06.515614+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:06.618740+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:07.054891+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:07.753407+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:43:07.754099+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:07.754120+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:07.754136+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:07.895825+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:07.896265+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:08.323593+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:08.645954+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:09.381559+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:09.565870+00:00", "trade", 12.167, 100.0]
["2026-10-01T18:43:09.574915+00:00", "trade", 12.167, 31.0]
["2026-10-01T18:43:09.575591+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:43:09.575687+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:43:09.870151+00:00", "trade", 12.1704, 100.0]
["2026-10-01T18:43:09.870842+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:10.016084+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:43:10.016797+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:10.953578+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:11.050994+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:11.383739+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:11.708461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:11.891883+00:00", "trade", 12.1729, 10.0]
["2026-10-01T18:43:11.895994+00:00", "trade", 12.1729, 11.0]
["2026-10-01T18:43:12.139096+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.151673+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.156151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.368225+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.471317+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.575758+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.603249+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:43:12.649114+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:43:12.649176+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:43:12.649238+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:43:12.649299+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:43:12.649361+00:00", "trade", 12.17, 136.0]
["2026-10-01T18:43:12.649424+00:00", "trade", 12.17, 78.0]
["2026-10-01T18:43:12.650045+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.650286+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.650506+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.650524+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.767351+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:12.875749+00:00", "trade", 12.1629, 2.0]
["2026-10-01T18:43:13.466917+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:43:13.467722+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:13.703453+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:13.703914+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:13.766582+00:00", "trade", 12.167, 11.0]
["2026-10-01T18:43:13.774798+00:00", "trade", 12.167, 20.0]
["2026-10-01T18:43:14.863437+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:14.869918+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:14.870401+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:14.923341+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:14.952510+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:15.242733+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:15.242763+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:15.720753+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:15.885891+00:00", "trade", 12.1628, 10.0]
["2026-10-01T18:43:15.932393+00:00", "trade", 12.1719, 57.0]
["2026-10-01T18:43:16.081230+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:16.232629+00:00", "trade", 12.1628, 3.0]
["2026-10-01T18:43:16.917914+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:16.948043+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:17.548954+00:00", "trade", 12.1628, 100.0]
["2026-10-01T18:43:17.924668+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:17.939003+00:00", "trade", 12.1701, 89.0]
["2026-10-01T18:43:18.104567+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:18.209122+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:18.447803+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:19.523363+00:00", "trade", 12.1719, 23.0]
["2026-10-01T18:43:19.892781+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:19.984538+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:19.985053+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:20.036283+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:20.036749+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:20.037195+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:20.582042+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:20.582052+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:21.114163+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:43:21.114982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:21.236445+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:21.501814+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:21.501868+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:21.543118+00:00", "trade", 12.1631, 1.0]
["2026-10-01T18:43:23.304829+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:23.327655+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:23.848466+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:25.707826+00:00", "trade", 12.175, 70.0]
["2026-10-01T18:43:26.979522+00:00", "trade", 12.167, 42.0]
["2026-10-01T18:43:26.979678+00:00", "trade", 12.167, 2.0]
["2026-10-01T18:43:27.773685+00:00", "trade", 12.1732, 131.0]
["2026-10-01T18:43:27.875317+00:00", "trade", 12.175, 10.0]
["2026-10-01T18:43:27.889961+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:27.957564+00:00", "trade", 12.162, 2.0]
["2026-10-01T18:43:28.012714+00:00", "trade", 12.18, 600.0]
["2026-10-01T18:43:28.013677+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.013683+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.014115+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.015204+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.016019+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.271498+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:43:28.272217+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.272273+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.272300+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.272318+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.272485+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.272539+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.325006+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.426439+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.635853+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.676168+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:28.676252+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:43:28.677096+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:43:28.677494+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:28.761572+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.761573+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:43:28.762040+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.762083+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.762365+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:28.773342+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:29.107483+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:43:29.108120+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:43:29.678357+00:00", "trade", 12.175, 52.0]
["2026-10-01T18:43:29.957777+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:30.069243+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:30.703261+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:43:31.506632+00:00", "trade", 12.1744, 1.0]
["2026-10-01T18:43:31.625367+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:31.664632+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:31.703746+00:00", "trade", 12.175, 17.0]
["2026-10-01T18:43:32.017945+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:32.017952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:32.706654+00:00", "trade", 12.175, 17.0]
["2026-10-01T18:43:32.712338+00:00", "trade", 12.1575, 100.0]
["2026-10-01T18:43:32.886805+00:00", "trade", 12.1744, 7.0]
["2026-10-01T18:43:33.709149+00:00", "trade", 12.175, 17.0]
["2026-10-01T18:43:34.710826+00:00", "trade", 12.175, 17.0]
["2026-10-01T18:43:35.447174+00:00", "trade", 12.1622, 7.0]
["2026-10-01T18:43:35.718089+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:43:36.718575+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:36.727372+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:37.246359+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:37.464627+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:43:37.719368+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:38.700541+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:43:38.723954+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:38.745227+00:00", "trade", 12.1623, 1.0]
["2026-10-01T18:43:39.726264+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:40.427398+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:40.686749+00:00", "trade", 12.1746, 1.0]
["2026-10-01T18:43:40.729351+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:43:40.914788+00:00", "trade", 12.1622, 11.0]
["2026-10-01T18:43:41.731272+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:42.149619+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:42.733143+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:43.736691+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:43.737333+00:00", "trade", 12.175, 2.0]
["2026-10-01T18:43:44.744848+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:45.752382+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:46.349369+00:00", "trade", 12.1742, 9.0]
["2026-10-01T18:43:46.755905+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:43:46.759298+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:46.866069+00:00", "trade", 12.175, 95.0]
["2026-10-01T18:43:47.133348+00:00", "trade", 12.1617, 1.0]
["2026-10-01T18:43:47.141552+00:00", "trade", 12.1617, 1.0]
["2026-10-01T18:43:47.286218+00:00", "trade", 12.168, 100.0]
["2026-10-01T18:43:47.757987+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:48.759234+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:49.760793+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:50.620204+00:00", "trade", 12.175, 8.0]
["2026-10-01T18:43:50.621032+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:43:50.764621+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:51.766752+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:51.886123+00:00", "trade", 12.1681, 100.0]
["2026-10-01T18:43:52.771111+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:53.772579+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:53.932515+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:54.774985+00:00", "trade", 12.175, 18.0]
["2026-10-01T18:43:55.122120+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:55.226409+00:00", "trade", 12.1747, 1.0]
["2026-10-01T18:43:55.780801+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:43:56.701462+00:00", "trade", 12.1681, 100.0]
["2026-10-01T18:43:56.784274+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:56.794563+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:57.356096+00:00", "trade", 12.1681, 100.0]
["2026-10-01T18:43:57.796278+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:57.824807+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:43:57.859515+00:00", "trade", 12.1624, 67.0]
["2026-10-01T18:43:58.450047+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:43:58.648140+00:00", "trade", 12.1616, 28.0]
["2026-10-01T18:43:58.803021+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:43:59.623935+00:00", "trade", 12.1617, 2.0]
["2026-10-01T18:43:59.806889+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:44:00.050304+00:00", "trade", 12.1741, 2.0]
["2026-10-01T18:44:00.590567+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:44:00.813121+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:44:00.909752+00:00", "trade", 12.175, 12.0]
["2026-10-01T18:44:00.911019+00:00", "trade", 12.175, 182.0]
["2026-10-01T18:44:03.421857+00:00", "trade", 12.18, 111.0]
["2026-10-01T18:44:03.917119+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:44:04.552382+00:00", "trade", 12.1617, 6.0]
["2026-10-01T18:44:05.901517+00:00", "trade", 12.1617, 10.0]
["2026-10-01T18:44:06.803916+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:44:06.804564+00:00", "trade", 12.175, 1.0]
["2026-10-01T18:44:06.913397+00:00", "trade", 12.1744, 112.0]
["2026-10-01T18:44:07.199706+00:00", "trade", 12.1588, 14.0]
["2026-10-01T18:44:08.006235+00:00", "trade", 12.1682, 100.0]
["2026-10-01T18:44:08.915821+00:00", "trade", 12.1589, 1.0]
["2026-10-01T18:44:09.740272+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:44:09.783428+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:44:09.784127+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:09.784501+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:09.784975+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:09.847633+00:00", "trade", 12.175, 153.0]
["2026-10-01T18:44:09.848861+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:09.849366+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.038115+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.440757+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.440764+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.440778+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.440794+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:44:10.440802+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441137+00:00", "trade", 12.18, 90.0]
["2026-10-01T18:44:10.441138+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441235+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441250+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441339+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441630+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441806+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441829+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441959+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.441982+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.442085+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.442428+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.446544+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:10.847978+00:00", "trade", 12.175, 19.0]
["2026-10-01T18:44:11.446280+00:00", "trade", 12.1682, 300.0]
["2026-10-01T18:44:11.859157+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:44:12.372299+00:00", "trade", 12.1702, 6700.0]
["2026-10-01T18:44:12.373115+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:15.952181+00:00", "trade", 12.175, 5.0]
["2026-10-01T18:44:16.229887+00:00", "trade", 12.1726, 10.0]
["2026-10-01T18:44:16.234055+00:00", "trade", 12.1726, 11.0]
["2026-10-01T18:44:16.372944+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:44:16.811179+00:00", "trade", 12.1601, 1.0]
["2026-10-01T18:44:19.996795+00:00", "trade", 12.1732, 8.0]
["2026-10-01T18:44:19.997169+00:00", "trade", 12.1732, 1.0]
["2026-10-01T18:44:20.467994+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:44:20.676627+00:00", "trade", 12.163, 16.0]
["2026-10-01T18:44:21.006078+00:00", "trade", 12.1601, 3.0]
["2026-10-01T18:44:21.573050+00:00", "trade", 12.1608, 1.0]
["2026-10-01T18:44:23.083617+00:00", "trade", 12.1723, 1.0]
["2026-10-01T18:44:23.896813+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:44:23.992252+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:24.050261+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:44:24.103193+00:00", "trade", 12.175, 99.0]
["2026-10-01T18:44:24.175955+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:44:24.226094+00:00", "trade", 12.1728, 99.0]
["2026-10-01T18:44:24.274053+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:24.285344+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:24.285355+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:24.285875+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:25.282765+00:00", "trade", 12.175, 32.0]
["2026-10-01T18:44:26.463785+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:26.489188+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.057527+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.137097+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.523051+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.576852+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.577339+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.677598+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:27.818132+00:00", "trade", 12.1727, 1601.0]
["2026-10-01T18:44:27.965031+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:28.484424+00:00", "trade", 12.1683, 54.0]
["2026-10-01T18:44:28.485146+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:28.494037+00:00", "trade", 12.1683, 23.0]
["2026-10-01T18:44:28.532936+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:29.814430+00:00", "trade", 12.17, 2214.0]
["2026-10-01T18:44:29.815419+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:29.815430+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:29.817425+00:00", "trade", 12.175, 141.0]
["2026-10-01T18:44:29.864414+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:29.864874+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:29.951981+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:30.084187+00:00", "trade", 12.175, 206.0]
["2026-10-01T18:44:30.084878+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:30.086697+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:30.577594+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:30.630818+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:30.897232+00:00", "trade", 12.1605, 10.0]
["2026-10-01T18:44:30.948543+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:44:31.397651+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:31.523153+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:31.595827+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:31.719734+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:31.732538+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:31.764151+00:00", "trade", 12.1605, 1.0]
["2026-10-01T18:44:31.767580+00:00", "trade", 12.1628, 18.0]
["2026-10-01T18:44:31.796402+00:00", "trade", 12.1725, 10.0]
["2026-10-01T18:44:32.174835+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:32.475179+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:32.768277+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:32.870261+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:32.870710+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.109816+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:44:33.109877+00:00", "trade", 12.17, 159.0]
["2026-10-01T18:44:33.112886+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:44:33.112888+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:44:33.112889+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:33.112891+00:00", "trade", 12.17, 21.0]
["2026-10-01T18:44:33.113096+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113105+00:00", "trade", 12.17, 500.0]
["2026-10-01T18:44:33.113111+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113118+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:44:33.113137+00:00", "trade", 12.17, 485.0]
["2026-10-01T18:44:33.113143+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113157+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113163+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113177+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113183+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113187+00:00", "trade", 12.17, 500.0]
["2026-10-01T18:44:33.113188+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:44:33.113191+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113198+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113211+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113218+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113232+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113238+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113261+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:44:33.113262+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113297+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113310+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113331+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113339+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113346+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113347+00:00", "trade", 12.17, 79.0]
["2026-10-01T18:44:33.113348+00:00", "trade", 12.17, 21.0]
["2026-10-01T18:44:33.113359+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113373+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113379+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113381+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113381+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:44:33.113381+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113381+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113385+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113386+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:44:33.113388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113390+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113390+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113390+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113393+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113401+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113408+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113421+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113428+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113434+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113441+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113443+00:00", "trade", 12.17, 179.0]
["2026-10-01T18:44:33.113444+00:00", "trade", 12.17, 39.0]
["2026-10-01T18:44:33.113449+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:33.113449+00:00", "trade", 12.17, 70.0]
["2026-10-01T18:44:33.113450+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:44:33.113451+00:00", "trade", 12.17, 104.0]
["2026-10-01T18:44:33.113455+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113461+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113469+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113473+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113476+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113480+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113483+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113504+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113511+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113517+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113525+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113538+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:44:33.113545+00:00", "quote", 12.16, 12.18]
["2026-10-01T18:44:33.113552+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113559+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113565+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113579+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113586+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113593+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113687+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113708+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.113875+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.114186+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.114313+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.114332+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.114808+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:44:33.115866+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.115870+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:44:33.115883+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.116315+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.118009+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.167084+00:00", "trade", 12.1629, 99.0]
["2026-10-01T18:44:33.221470+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:33.687428+00:00", "trade", 12.161, 3.0]
["2026-10-01T18:44:35.357445+00:00", "trade", 12.165, 22.0]
["2026-10-01T18:44:35.372602+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:44:35.437117+00:00", "trade", 12.165, 76.0]
["2026-10-01T18:44:35.672036+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:44:36.800654+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:44:36.958517+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:37.022064+00:00", "trade", 12.165, 400.0]
["2026-10-01T18:44:37.023346+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:37.023998+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:37.136376+00:00", "trade", 12.1704, 37.0]
["2026-10-01T18:44:37.548396+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:38.421363+00:00", "trade", 12.1717, 21.0]
["2026-10-01T18:44:38.807703+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:44:39.137157+00:00", "trade", 12.165, 80.0]
["2026-10-01T18:44:40.189037+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:40.189045+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:40.191435+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:44:40.228676+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:42.885547+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:43.188387+00:00", "trade", 12.1716, 61.0]
["2026-10-01T18:44:43.268636+00:00", "trade", 12.1685, 21.0]
["2026-10-01T18:44:43.279259+00:00", "trade", 12.1685, 15.0]
["2026-10-01T18:44:43.284745+00:00", "trade", 12.1685, 3.0]
["2026-10-01T18:44:43.405079+00:00", "trade", 12.161, 2.0]
["2026-10-01T18:44:43.406236+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:43.973100+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:45.066279+00:00", "trade", 12.1685, 4.0]
["2026-10-01T18:44:45.350693+00:00", "trade", 12.161, 2.0]
["2026-10-01T18:44:45.446831+00:00", "trade", 12.1707, 6.0]
["2026-10-01T18:44:47.572164+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:47.573284+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:48.029491+00:00", "trade", 12.1713, 1.0]
["2026-10-01T18:44:48.094855+00:00", "trade", 12.1688, 20.0]
["2026-10-01T18:44:48.100894+00:00", "trade", 12.1688, 9.0]
["2026-10-01T18:44:48.105192+00:00", "trade", 12.1688, 4.0]
["2026-10-01T18:44:48.109064+00:00", "trade", 12.1688, 20.0]
["2026-10-01T18:44:48.112339+00:00", "trade", 12.1688, 2.0]
["2026-10-01T18:44:48.116575+00:00", "trade", 12.1688, 10.0]
["2026-10-01T18:44:49.025090+00:00", "trade", 12.165, 192.0]
["2026-10-01T18:44:50.267768+00:00", "trade", 12.1677, 18.0]
["2026-10-01T18:44:50.376609+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:51.475284+00:00", "trade", 12.165, 2.0]
["2026-10-01T18:44:51.825591+00:00", "trade", 12.1688, 100.0]
["2026-10-01T18:44:52.624782+00:00", "trade", 12.161, 1.0]
["2026-10-01T18:44:53.271428+00:00", "trade", 12.1715, 5.0]
["2026-10-01T18:44:54.181714+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:44:54.181715+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:44:54.181717+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:44:54.181718+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:44:54.181954+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:54.181961+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:54.182229+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:54.182281+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:44:54.182367+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.182424+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.182431+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.182441+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.182454+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.182462+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.182936+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.186035+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.202275+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.279796+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:44:54.279798+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:54.279799+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:54.279800+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:54.279805+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:44:54.279805+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:54.279806+00:00", "trade", 12.17, 26.0]
["2026-10-01T18:44:54.279909+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.279918+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.279925+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280095+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:44:54.280098+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280110+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280112+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:54.280113+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:44:54.280117+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280122+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:44:54.280133+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:44:54.280135+00:00", "trade", 12.17, 80.0]
["2026-10-01T18:44:54.280135+00:00", "trade", 12.17, 80.0]
["2026-10-01T18:44:54.280144+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:54.280152+00:00", "trade", 12.17, 166.0]
["2026-10-01T18:44:54.280194+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280219+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280227+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:44:54.280241+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:44:54.280245+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280270+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280284+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280448+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280575+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280600+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.280651+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:44:54.281336+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.281777+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.281793+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.281803+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.281816+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.282223+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.290191+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.290328+00:00", "trade", 12.17, 106.0]
["2026-10-01T18:44:54.291286+00:00", "trade", 12.17, 157.0]
["2026-10-01T18:44:54.293099+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:44:54.293159+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:44:54.311111+00:00", "trade", 12.1613, 1.0]
["2026-10-01T18:44:54.398973+00:00", "trade", 12.1698, 154.0]
["2026-10-01T18:44:54.400093+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.554367+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.812213+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.969836+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.970317+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.970340+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.970475+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:44:54.970568+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:54.971154+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:55.006680+00:00", "trade", 12.169, 10.0]
["2026-10-01T18:44:55.017032+00:00", "trade", 12.169, 58.0]
["2026-10-01T18:44:55.718870+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:55.776212+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:55.902604+00:00", "trade", 12.1613, 10.0]
["2026-10-01T18:44:56.775553+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:56.902479+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:56.998290+00:00", "trade", 12.1689, 1.0]
["2026-10-01T18:44:57.059814+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:57.776802+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:57.853788+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:57.868570+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.047850+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.051549+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.128176+00:00", "trade", 12.1669, 13.0]
["2026-10-01T18:44:58.135362+00:00", "trade", 12.1669, 25.0]
["2026-10-01T18:44:58.234135+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.436021+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.803910+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.920092+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:58.929361+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:59.115793+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:59.256052+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:59.321583+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:44:59.321978+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:59.322024+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:59.448522+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:44:59.449071+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:45:01.002144+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:45:01.212949+00:00", "trade", 12.1679, 100.0]
["2026-10-01T18:45:01.213791+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:01.213914+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:45:01.214634+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:01.223735+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:01.224187+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:01.263220+00:00", "trade", 12.1711, 27.0]
["2026-10-01T18:45:01.264366+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:01.477958+00:00", "trade", 12.1613, 50.0]
["2026-10-01T18:45:01.599390+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:01.986366+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:02.826131+00:00", "trade", 12.165, 195.0]
["2026-10-01T18:45:03.568022+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:03.572695+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:04.009457+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:04.012428+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:04.012884+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:04.318085+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:05.449723+00:00", "trade", 12.17, 102.0]
["2026-10-01T18:45:06.618791+00:00", "trade", 12.1678, 6.0]
["2026-10-01T18:45:06.618828+00:00", "trade", 12.1695, 10.0]
["2026-10-01T18:45:08.668061+00:00", "trade", 12.1615, 13.0]
["2026-10-01T18:45:10.324670+00:00", "trade", 12.1615, 6.0]
["2026-10-01T18:45:12.953871+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:45:12.954720+00:00", "trade", 12.16, 198.0]
["2026-10-01T18:45:13.104731+00:00", "trade", 12.1615, 3.0]
["2026-10-01T18:45:13.767388+00:00", "trade", 12.1709, 5.0]
["2026-10-01T18:45:14.033006+00:00", "trade", 12.165, 11.0]
["2026-10-01T18:45:14.033708+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:45:15.168754+00:00", "trade", 12.1713, 100.0]
["2026-10-01T18:45:15.932398+00:00", "trade", 12.1709, 93.0]
["2026-10-01T18:45:16.516731+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:45:16.556109+00:00", "trade", 12.1664, 100.0]
["2026-10-01T18:45:16.561065+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:18.484959+00:00", "trade", 12.1712, 11.0]
["2026-10-01T18:45:18.485738+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:45:20.870882+00:00", "trade", 12.1615, 10.0]
["2026-10-01T18:45:21.008335+00:00", "trade", 12.169, 10.0]
["2026-10-01T18:45:21.013296+00:00", "trade", 12.169, 11.0]
["2026-10-01T18:45:23.365459+00:00", "trade", 12.1615, 1.0]
["2026-10-01T18:45:23.854393+00:00", "trade", 12.169, 100.0]
["2026-10-01T18:45:25.486452+00:00", "trade", 12.1663, 100.0]
["2026-10-01T18:45:26.035239+00:00", "trade", 12.1703, 13.0]
["2026-10-01T18:45:26.035297+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:45:26.035352+00:00", "trade", 12.1691, 2.0]
["2026-10-01T18:45:26.035403+00:00", "trade", 12.1675, 1.0]
["2026-10-01T18:45:26.036218+00:00", "trade", 12.1641, 2.0]
["2026-10-01T18:45:26.112225+00:00", "trade", 12.1674, 7.0]
["2026-10-01T18:45:26.416163+00:00", "trade", 12.1663, 100.0]
["2026-10-01T18:45:26.446273+00:00", "trade", 12.1663, 11.0]
["2026-10-01T18:45:27.055902+00:00", "trade", 12.1615, 50.0]
["2026-10-01T18:45:27.787850+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:45:27.797931+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:27.825863+00:00", "trade", 12.1663, 1.0]
["2026-10-01T18:45:28.288259+00:00", "trade", 12.1615, 10.0]
["2026-10-01T18:45:29.098096+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:45:29.098098+00:00", "trade", 12.165, 90.0]
["2026-10-01T18:45:29.098861+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:29.417209+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:30.815474+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:45:35.961393+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:37.315930+00:00", "trade", 12.165, 207.0]
["2026-10-01T18:45:37.316749+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:45:37.316872+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:45:37.319954+00:00", "trade", 12.165, 6.0]
["2026-10-01T18:45:37.320891+00:00", "trade", 12.165, 5.0]
["2026-10-01T18:45:37.321569+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:45:38.067367+00:00", "trade", 12.1663, 2.0]
["2026-10-01T18:45:38.702740+00:00", "trade", 12.165, 6.0]
["2026-10-01T18:45:39.035161+00:00", "trade", 12.1663, 13.0]
["2026-10-01T18:45:40.403579+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:45:42.190934+00:00", "trade", 12.1709, 400.0]
["2026-10-01T18:45:42.617701+00:00", "trade", 12.1697, 3.0]
["2026-10-01T18:45:43.314737+00:00", "trade", 12.165, 167.0]
["2026-10-01T18:45:43.720252+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:43.765770+00:00", "trade", 12.1663, 44.0]
["2026-10-01T18:45:43.769993+00:00", "trade", 12.1663, 7.0]
["2026-10-01T18:45:45.875656+00:00", "trade", 12.1703, 10.0]
["2026-10-01T18:45:49.622726+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.640591+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.641522+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.678487+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.880068+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.880143+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.880546+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.881031+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.881223+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.881233+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.881261+00:00", "trade", 12.16, 8.0]
["2026-10-01T18:45:49.881261+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.881268+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:45:49.881651+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.881699+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.883350+00:00", "trade", 12.165, 5.0]
["2026-10-01T18:45:49.884291+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:49.996785+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:50.022812+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:50.354175+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:50.366770+00:00", "trade", 12.1708, 100.0]
["2026-10-01T18:45:50.404922+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:50.405396+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:50.540766+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:51.131471+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:51.131522+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:51.287110+00:00", "trade", 12.1669, 100.0]
["2026-10-01T18:45:52.446210+00:00", "trade", 12.1662, 34.0]
["2026-10-01T18:45:53.797498+00:00", "trade", 12.1651, 4.0]
["2026-10-01T18:45:53.797597+00:00", "trade", 12.1651, 4.0]
["2026-10-01T18:45:54.300614+00:00", "trade", 12.165, 80.0]
["2026-10-01T18:45:54.366849+00:00", "trade", 12.165, 19.0]
["2026-10-01T18:45:54.808231+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:54.822603+00:00", "trade", 12.165, 60.0]
["2026-10-01T18:45:55.358960+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:45:55.416051+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:45:55.733741+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:45:55.786472+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:45:55.878444+00:00", "trade", 12.1696, 100.0]
["2026-10-01T18:45:55.883666+00:00", "trade", 12.1696, 17.0]
["2026-10-01T18:45:55.888174+00:00", "trade", 12.1696, 1.0]
["2026-10-01T18:45:56.252881+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:56.338742+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:56.412511+00:00", "trade", 12.1707, 1.0]
["2026-10-01T18:45:57.116505+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:45:57.171528+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:45:57.180917+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:45:57.224787+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:45:57.531367+00:00", "trade", 12.1706, 1.0]
["2026-10-01T18:45:57.797403+00:00", "trade", 12.1694, 10.0]
["2026-10-01T18:45:58.979728+00:00", "trade", 12.165, 83.0]
["2026-10-01T18:45:58.980371+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:46:00.138027+00:00", "trade", 12.1707, 100.0]
["2026-10-01T18:46:00.705779+00:00", "trade", 12.1662, 1.0]
["2026-10-01T18:46:00.706663+00:00", "trade", 12.16, 189.0]
["2026-10-01T18:46:01.055350+00:00", "trade", 12.1706, 3.0]
["2026-10-01T18:46:01.742669+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:01.800662+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:46:01.852072+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:46:02.358552+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:02.385776+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:02.635216+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:46:02.666214+00:00", "trade", 12.1635, 3.0]
["2026-10-01T18:46:03.337242+00:00", "trade", 12.165, 106.0]
["2026-10-01T18:46:03.341220+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:03.434785+00:00", "trade", 12.165, 55.0]
["2026-10-01T18:46:03.455897+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:46:04.846353+00:00", "trade", 12.1635, 100.0]
["2026-10-01T18:46:06.913366+00:00", "trade", 12.1689, 118.0]
["2026-10-01T18:46:08.146531+00:00", "trade", 12.1633, 2.0]
["2026-10-01T18:46:09.270843+00:00", "trade", 12.165, 88.0]
["2026-10-01T18:46:09.884934+00:00", "trade", 12.1705, 1.0]
["2026-10-01T18:46:10.099087+00:00", "trade", 12.1705, 77.0]
["2026-10-01T18:46:10.291028+00:00", "trade", 12.1616, 17.0]
["2026-10-01T18:46:10.562499+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:10.562923+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:10.563172+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:10.610050+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:46:10.661455+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:46:10.883939+00:00", "trade", 12.1705, 10.0]
["2026-10-01T18:46:11.810238+00:00", "trade", 12.165, 50.0]
["2026-10-01T18:46:12.466492+00:00", "trade", 12.1661, 100.0]
["2026-10-01T18:46:13.703962+00:00", "trade", 12.1706, 12.0]
["2026-10-01T18:46:14.324602+00:00", "trade", 12.165, 89.0]
["2026-10-01T18:46:14.906449+00:00", "trade", 12.1706, 3.0]
["2026-10-01T18:46:16.303488+00:00", "trade", 12.165, 21.0]
["2026-10-01T18:46:16.306793+00:00", "trade", 12.165, 15.0]
["2026-10-01T18:46:16.665689+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:17.037833+00:00", "trade", 12.1706, 100.0]
["2026-10-01T18:46:17.106382+00:00", "trade", 12.1661, 10.0]
["2026-10-01T18:46:17.112637+00:00", "trade", 12.1661, 2.0]
["2026-10-01T18:46:17.117136+00:00", "trade", 12.1661, 8.0]
["2026-10-01T18:46:18.475548+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:18.534372+00:00", "trade", 12.16, 30.0]
["2026-10-01T18:46:19.042144+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:19.901847+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:19.905379+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:19.935506+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:20.036611+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:20.255545+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:46:20.258686+00:00", "trade", 12.17, 24.0]
["2026-10-01T18:46:20.351991+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:20.373400+00:00", "trade", 12.1679, 5.0]
["2026-10-01T18:46:21.188221+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:46:21.376685+00:00", "trade", 12.165, 90.0]
["2026-10-01T18:46:21.465206+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:46:21.536280+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:46:21.536305+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:46:22.148072+00:00", "trade", 12.1706, 2.0]
["2026-10-01T18:46:22.820243+00:00", "trade", 12.165, 2232.0]
["2026-10-01T18:46:23.011100+00:00", "trade", 12.1641, 4.0]
["2026-10-01T18:46:23.011160+00:00", "trade", 12.1641, 5.0]
["2026-10-01T18:46:23.016915+00:00", "trade", 12.1703, 100.0]
["2026-10-01T18:46:23.241528+00:00", "trade", 12.1657, 100.0]
["2026-10-01T18:46:23.706142+00:00", "trade", 12.1657, 13.0]
["2026-10-01T18:46:25.363238+00:00", "trade", 12.1657, 100.0]
["2026-10-01T18:46:26.698562+00:00", "trade", 12.17, 41.0]
["2026-10-01T18:46:26.952322+00:00", "trade", 12.1657, 100.0]
["2026-10-01T18:46:26.959791+00:00", "trade", 12.1657, 18.0]
["2026-10-01T18:46:27.328372+00:00", "trade", 12.165, 20.0]
["2026-10-01T18:46:27.459914+00:00", "trade", 12.165, 109.0]
["2026-10-01T18:46:28.387316+00:00", "trade", 12.1657, 15.0]
["2026-10-01T18:46:28.394977+00:00", "trade", 12.1657, 7.0]
["2026-10-01T18:46:30.990341+00:00", "trade", 12.1657, 100.0]
["2026-10-01T18:46:31.226338+00:00", "trade", 12.1702, 1.0]
["2026-10-01T18:46:31.598170+00:00", "trade", 12.1702, 100.0]
["2026-10-01T18:46:31.611529+00:00", "trade", 12.1702, 8.0]
["2026-10-01T18:46:31.619308+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:31.620163+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:32.460528+00:00", "trade", 12.165, 229.0]
["2026-10-01T18:46:32.461184+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:46:32.467258+00:00", "trade", 12.1699, 29.0]
["2026-10-01T18:46:32.499323+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:32.587976+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:46:32.796966+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:32.839400+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:33.296803+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:33.486109+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:46:33.493804+00:00", "trade", 12.165, 113.0]
["2026-10-01T18:46:34.587642+00:00", "trade", 12.1657, 100.0]
["2026-10-01T18:46:35.389611+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:46:37.740748+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:46:37.740750+00:00", "trade", 12.165, 61.0]
["2026-10-01T18:46:37.740751+00:00", "trade", 12.165, 12.0]
["2026-10-01T18:46:37.800151+00:00", "trade", 12.165, 19.0]
["2026-10-01T18:46:39.443136+00:00", "trade", 12.165, 12.0]
["2026-10-01T18:46:39.535116+00:00", "trade", 12.165, 19.0]
["2026-10-01T18:46:39.931374+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:46:39.932081+00:00", "trade", 12.165, 114.0]
["2026-10-01T18:46:40.407135+00:00", "trade", 12.1645, 1.0]
["2026-10-01T18:46:40.500215+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:40.500223+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:46:40.500228+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:46:40.500563+00:00", "trade", 12.17, 180.0]
["2026-10-01T18:46:40.521284+00:00", "trade", 12.165, 190.0]
["2026-10-01T18:46:41.120386+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:46:41.452356+00:00", "trade", 12.165, 13.0]
["2026-10-01T18:46:41.455232+00:00", "trade", 12.165, 25.0]
["2026-10-01T18:46:42.449489+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:46:43.188400+00:00", "trade", 12.1655, 84.0]
["2026-10-01T18:46:44.460401+00:00", "trade", 12.165, 22.0]
["2026-10-01T18:46:44.464086+00:00", "trade", 12.165, 33.0]
["2026-10-01T18:46:46.470775+00:00", "trade", 12.165, 165.0]
["2026-10-01T18:46:46.641315+00:00", "trade", 12.17, 166.0]
["2026-10-01T18:46:46.641316+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:46:46.641317+00:00", "trade", 12.17, 84.0]
["2026-10-01T18:46:46.641317+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:46.641324+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:46.641331+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:46.641345+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:46.641359+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:46.641373+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:46.647599+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:47.642345+00:00", "trade", 12.165, 195.0]
["2026-10-01T18:46:47.645821+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:46:48.421897+00:00", "trade", 12.1674, 112.0]
["2026-10-01T18:46:49.065617+00:00", "trade", 12.1656, 100.0]
["2026-10-01T18:46:49.518589+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:49.518616+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:49.518648+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:46:49.518652+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:49.519151+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:49.519159+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:49.519335+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:50.434868+00:00", "trade", 12.165, 3.0]
["2026-10-01T18:46:50.738028+00:00", "trade", 12.165, 34.0]
["2026-10-01T18:46:50.800792+00:00", "trade", 12.1695, 1.0]
["2026-10-01T18:46:51.491339+00:00", "trade", 12.165, 65.0]
["2026-10-01T18:46:51.580836+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:51.693865+00:00", "trade", 12.165, 222.0]
["2026-10-01T18:46:53.068948+00:00", "trade", 12.1688, 100.0]
["2026-10-01T18:46:53.480534+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:46:53.480536+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:53.480618+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.003544+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.003600+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.003683+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.004222+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:46:54.004279+00:00", "trade", 12.17, 129.0]
["2026-10-01T18:46:54.004965+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.005090+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.005167+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:46:54.006064+00:00", "trade", 12.17, 114.0]
["2026-10-01T18:46:54.009670+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:46:54.032242+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:54.504244+00:00", "trade", 12.1699, 2.0]
["2026-10-01T18:46:54.539506+00:00", "trade", 12.1698, 1.0]
["2026-10-01T18:46:54.549498+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:55.214677+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:55.343020+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:46:55.786799+00:00", "trade", 12.1652, 8.0]
["2026-10-01T18:46:55.917971+00:00", "trade", 12.1698, 10.0]
["2026-10-01T18:46:56.502046+00:00", "trade", 12.165, 65.0]
["2026-10-01T18:46:58.653705+00:00", "trade", 12.165, 4.0]
["2026-10-01T18:46:58.737439+00:00", "trade", 12.1697, 100.0]
["2026-10-01T18:46:59.187089+00:00", "trade", 12.1653, 11.0]
["2026-10-01T18:47:01.489939+00:00", "trade", 12.1697, 1.0]
["2026-10-01T18:47:01.522397+00:00", "trade", 12.165, 65.0]
["2026-10-01T18:47:01.588425+00:00", "trade", 12.165, 166.0]
["2026-10-01T18:47:05.087188+00:00", "trade", 12.1652, 1.0]
["2026-10-01T18:47:05.450366+00:00", "trade", 12.1651, 10.0]
["2026-10-01T18:47:05.848543+00:00", "trade", 12.166, 1.0]
["2026-10-01T18:47:06.545061+00:00", "trade", 12.165, 65.0]
["2026-10-01T18:47:06.643476+00:00", "trade", 12.1692, 9.0]
["2026-10-01T18:47:08.741367+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:47:09.142256+00:00", "trade", 12.1696, 6.0]
["2026-10-01T18:47:09.458405+00:00", "trade", 12.1651, 1.0]
["2026-10-01T18:47:09.458768+00:00", "trade", 12.1651, 1.0]
["2026-10-01T18:47:10.806781+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:47:10.807825+00:00", "trade", 12.165, 197.0]
["2026-10-01T18:47:11.119582+00:00", "trade", 12.1696, 3.0]
["2026-10-01T18:47:11.558964+00:00", "trade", 12.165, 24.0]
["2026-10-01T18:47:11.558965+00:00", "trade", 12.165, 41.0]
["2026-10-01T18:47:11.609195+00:00", "trade", 12.17, 49.0]
["2026-10-01T18:47:11.609264+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:11.989480+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:47:12.041115+00:00", "trade", 12.1601, 99.0]
["2026-10-01T18:47:12.134477+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:47:12.186347+00:00", "trade", 12.1631, 99.0]
["2026-10-01T18:47:12.258315+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:47:12.310433+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:47:12.395205+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:47:12.449431+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:47:12.517889+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:47:12.568391+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:47:12.569541+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:13.516959+00:00", "trade", 12.1694, 2.0]
["2026-10-01T18:47:13.647794+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:13.652249+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:16.588198+00:00", "trade", 12.165, 66.0]
["2026-10-01T18:47:16.588835+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:47:17.686829+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:47:17.824837+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:47:18.470109+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:47:18.646327+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:47:19.528124+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:47:19.529237+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.529865+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.529982+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.530070+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.530088+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.530163+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:19.530315+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.530506+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.530579+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:19.530926+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.531003+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:19.531078+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:20.923292+00:00", "trade", 12.1691, 10.0]
["2026-10-01T18:47:21.474543+00:00", "trade", 12.1691, 2.0]
["2026-10-01T18:47:22.466115+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:23.581846+00:00", "trade", 12.1653, 100.0]
["2026-10-01T18:47:24.249787+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:25.795844+00:00", "trade", 12.165, 30.0]
["2026-10-01T18:47:26.049970+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:47:26.125232+00:00", "trade", 12.165, 19.0]
["2026-10-01T18:47:26.918217+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:27.056400+00:00", "trade", 12.165, 5.0]
["2026-10-01T18:47:27.759078+00:00", "trade", 12.1691, 1.0]
["2026-10-01T18:47:28.094505+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:28.170184+00:00", "trade", 12.1691, 2.0]
["2026-10-01T18:47:28.647089+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:47:28.647917+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:29.404058+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:29.754124+00:00", "trade", 12.165, 22.0]
["2026-10-01T18:47:29.805636+00:00", "trade", 12.165, 17.0]
["2026-10-01T18:47:31.790004+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:31.868054+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:31.966847+00:00", "trade", 12.1656, 2.0]
["2026-10-01T18:47:32.187598+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:32.723645+00:00", "trade", 12.165, 42.0]
["2026-10-01T18:47:33.407167+00:00", "trade", 12.1691, 2.0]
["2026-10-01T18:47:33.620089+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:33.650614+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:33.652882+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:33.901094+00:00", "trade", 12.16, 20.0]
["2026-10-01T18:47:35.068319+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:35.546223+00:00", "trade", 12.1652, 100.0]
["2026-10-01T18:47:36.114478+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:37.628066+00:00", "trade", 12.1681, 17.0]
["2026-10-01T18:47:38.117023+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:38.485776+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:38.559968+00:00", "trade", 12.169, 1.0]
["2026-10-01T18:47:39.664803+00:00", "trade", 12.165, 22.0]
["2026-10-01T18:47:39.665263+00:00", "trade", 12.165, 78.0]
["2026-10-01T18:47:39.665679+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:47:39.673462+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:39.673481+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:47:39.673487+00:00", "trade", 12.16, 22.0]
["2026-10-01T18:47:40.737190+00:00", "trade", 12.164, 500.0]
["2026-10-01T18:47:40.737771+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:44.199289+00:00", "trade", 12.1689, 2.0]
["2026-10-01T18:47:44.364900+00:00", "trade", 12.165, 341.0]
["2026-10-01T18:47:45.929919+00:00", "trade", 12.1688, 10.0]
["2026-10-01T18:47:46.474088+00:00", "trade", 12.1652, 10.0]
["2026-10-01T18:47:46.478212+00:00", "trade", 12.1652, 11.0]
["2026-10-01T18:47:47.558494+00:00", "trade", 12.1688, 2.0]
["2026-10-01T18:47:48.122931+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:47:48.840507+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:47:48.840509+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:47:48.841057+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:48.876638+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:49.840966+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:47:51.288399+00:00", "trade", 12.1651, 5.0]
["2026-10-01T18:47:51.874698+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:51.874734+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:51.874735+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:47:52.083139+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:47:52.083603+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:55.590490+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:55.590497+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:55.590527+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:55.590528+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:47:55.590534+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:55.590541+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:47:56.067921+00:00", "trade", 12.1687, 2.0]
["2026-10-01T18:47:56.107691+00:00", "trade", 12.1687, 1.0]
["2026-10-01T18:47:57.346282+00:00", "trade", 12.1677, 1.0]
["2026-10-01T18:47:57.431936+00:00", "trade", 12.1688, 19.0]
["2026-10-01T18:47:57.637639+00:00", "trade", 12.1686, 2.0]
["2026-10-01T18:47:58.179096+00:00", "trade", 12.1647, 11.0]
["2026-10-01T18:47:58.809822+00:00", "trade", 12.165, 300.0]
["2026-10-01T18:47:59.715427+00:00", "trade", 12.16, 5.0]
["2026-10-01T18:47:59.715430+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:00.140632+00:00", "trade", 12.16, 2.0]
["2026-10-01T18:48:00.863266+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:48:00.863275+00:00", "trade", 12.165, 20.0]
["2026-10-01T18:48:00.863388+00:00", "trade", 12.165, 80.0]
["2026-10-01T18:48:01.059070+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:48:01.869892+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:02.243676+00:00", "trade", 12.16, 55.0]
["2026-10-01T18:48:02.290764+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:02.833045+00:00", "trade", 12.1685, 1.0]
["2026-10-01T18:48:03.021815+00:00", "trade", 12.165, 400.0]
["2026-10-01T18:48:03.021823+00:00", "trade", 12.165, 400.0]
["2026-10-01T18:48:03.480476+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:48:04.345533+00:00", "trade", 12.1633, 20.0]
["2026-10-01T18:48:04.525858+00:00", "trade", 12.1647, 38.0]
["2026-10-01T18:48:06.913369+00:00", "trade", 12.1652, 194.0]
["2026-10-01T18:48:07.493035+00:00", "trade", 12.1601, 100.0]
["2026-10-01T18:48:07.785558+00:00", "trade", 12.1683, 2.0]
["2026-10-01T18:48:09.545668+00:00", "trade", 12.1647, 100.0]
["2026-10-01T18:48:09.811798+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:48:09.842463+00:00", "trade", 12.1632, 2.0]
["2026-10-01T18:48:09.946493+00:00", "trade", 12.1647, 7.0]
["2026-10-01T18:48:10.933917+00:00", "trade", 12.1683, 10.0]
["2026-10-01T18:48:11.740822+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:11.811402+00:00", "trade", 12.1652, 5.0]
["2026-10-01T18:48:12.127828+00:00", "trade", 12.1672, 100.0]
["2026-10-01T18:48:13.028607+00:00", "trade", 12.1676, 53.0]
["2026-10-01T18:48:14.663027+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:16.121156+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:16.720555+00:00", "trade", 12.1682, 5.0]
["2026-10-01T18:48:17.376244+00:00", "trade", 12.1682, 3.0]
["2026-10-01T18:48:17.378930+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:48:17.514795+00:00", "trade", 12.1699, 100.0]
["2026-10-01T18:48:17.539149+00:00", "trade", 12.165, 23.0]
["2026-10-01T18:48:17.627402+00:00", "trade", 12.1646, 100.0]
["2026-10-01T18:48:17.986055+00:00", "trade", 12.1646, 21.0]
["2026-10-01T18:48:19.045613+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:19.507905+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:19.575938+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:19.578624+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:48:19.578625+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:48:19.578626+00:00", "trade", 12.165, 12.0]
["2026-10-01T18:48:19.578629+00:00", "trade", 12.165, 68.0]
["2026-10-01T18:48:19.579066+00:00", "trade", 12.165, 32.0]
["2026-10-01T18:48:19.579139+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:19.579159+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:48:19.579163+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:48:19.579888+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:20.579427+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:20.579633+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:20.579827+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:20.580487+00:00", "trade", 12.165, 92.0]
["2026-10-01T18:48:21.500486+00:00", "trade", 12.1682, 1.0]
["2026-10-01T18:48:21.500509+00:00", "trade", 12.1682, 1.0]
["2026-10-01T18:48:21.757200+00:00", "trade", 12.1681, 2.0]
["2026-10-01T18:48:22.233392+00:00", "trade", 12.1652, 23.0]
["2026-10-01T18:48:22.249070+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:22.347837+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:22.348403+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:22.390018+00:00", "trade", 12.1675, 27.0]
["2026-10-01T18:48:22.669076+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:22.669139+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:22.821373+00:00", "trade", 12.1653, 32.0]
["2026-10-01T18:48:22.860912+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:48:22.861353+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:22.993815+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:22.993864+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:23.078294+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:48:23.078350+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:48:23.079158+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:23.079168+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:23.079245+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:48:23.106384+00:00", "trade", 12.17, 13.0]
["2026-10-01T18:48:24.074264+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:24.075393+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:24.079874+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:48:24.080147+00:00", "trade", 12.17, 31.0]
["2026-10-01T18:48:24.080585+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:24.974641+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:25.107248+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:25.133599+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:48:25.310933+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:26.274505+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:48:26.641682+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:28.298192+00:00", "trade", 12.1679, 3.0]
["2026-10-01T18:48:29.086167+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:29.136791+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:29.806780+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:29.972899+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:30.028520+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:30.060109+00:00", "trade", 12.165, 1.0]
["2026-10-01T18:48:30.060520+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:30.297076+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:30.724446+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:48:30.753469+00:00", "trade", 12.1678, 1.0]
["2026-10-01T18:48:30.775098+00:00", "trade", 12.1628, 99.0]
["2026-10-01T18:48:30.776203+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:30.864250+00:00", "trade", 12.16, 99.0]
["2026-10-01T18:48:30.912417+00:00", "trade", 12.165, 99.0]
["2026-10-01T18:48:30.913009+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:31.014993+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:31.015044+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:31.245954+00:00", "trade", 12.1653, 4.0]
["2026-10-01T18:48:31.360106+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:31.614201+00:00", "trade", 12.1677, 9.0]
["2026-10-01T18:48:32.753372+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:33.100473+00:00", "trade", 12.165, 20.0]
["2026-10-01T18:48:33.486365+00:00", "trade", 12.1654, 91.0]
["2026-10-01T18:48:33.562806+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:34.051803+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:34.114587+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:34.115294+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:34.317061+00:00", "trade", 12.1677, 100.0]
["2026-10-01T18:48:34.836727+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:35.215918+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:48:35.275744+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:48:35.692661+00:00", "trade", 12.1655, 15.0]
["2026-10-01T18:48:36.013129+00:00", "trade", 12.1673, 17.0]
["2026-10-01T18:48:36.739704+00:00", "trade", 12.1677, 2.0]
["2026-10-01T18:48:37.031958+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:37.044568+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:37.821531+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:38.141346+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:38.147497+00:00", "trade", 12.1684, 22.0]
["2026-10-01T18:48:38.280369+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:48:38.284036+00:00", "trade", 12.1696, 25.0]
["2026-10-01T18:48:38.373634+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:39.015162+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:39.127560+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:48:39.758387+00:00", "trade", 12.1676, 1.0]
["2026-10-01T18:48:40.188432+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:48:40.188912+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:40.189292+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:40.190116+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:41.927966+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:42.346012+00:00", "trade", 12.17, 11.0]
["2026-10-01T18:48:42.693284+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:43.188390+00:00", "trade", 12.1655, 84.0]
["2026-10-01T18:48:43.852174+00:00", "trade", 12.1634, 23.0]
["2026-10-01T18:48:44.003010+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:44.003254+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:44.004130+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:44.005592+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:48:44.584472+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:44.584842+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:44.624860+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:44.624974+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:44.813882+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:45.542896+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:45.779055+00:00", "trade", 12.1676, 2.0]
["2026-10-01T18:48:48.362588+00:00", "trade", 12.1637, 15.0]
["2026-10-01T18:48:48.818583+00:00", "trade", 12.1656, 33.0]
["2026-10-01T18:48:49.794315+00:00", "trade", 12.1675, 1.0]
["2026-10-01T18:48:50.642111+00:00", "trade", 12.1675, 2.0]
["2026-10-01T18:48:51.007907+00:00", "trade", 12.1656, 10.0]
["2026-10-01T18:48:51.011965+00:00", "trade", 12.1656, 12.0]
["2026-10-01T18:48:55.934281+00:00", "trade", 12.1675, 9.0]
["2026-10-01T18:48:57.724883+00:00", "trade", 12.1675, 1.0]
["2026-10-01T18:48:57.725514+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:48:58.815970+00:00", "trade", 12.1674, 4.0]
["2026-10-01T18:48:58.901131+00:00", "trade", 12.17, 89.0]
["2026-10-01T18:48:58.901146+00:00", "trade", 12.17, 111.0]
["2026-10-01T18:48:58.901220+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:58.901553+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:58.901572+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:58.912028+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:59.045762+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:48:59.522481+00:00", "trade", 12.17, 400.0]
["2026-10-01T18:48:59.722774+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.044272+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.521186+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.854046+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:49:00.854398+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.854477+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:49:00.854692+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:49:00.854789+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.856492+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.857135+00:00", "trade", 12.165, 142.0]
["2026-10-01T18:49:00.858757+00:00", "trade", 12.165, 77.0]
["2026-10-01T18:49:00.954959+00:00", "trade", 12.17, 16.0]
["2026-10-01T18:49:00.954960+00:00", "trade", 12.17, 50.0]
["2026-10-01T18:49:00.954961+00:00", "trade", 12.17, 900.0]
["2026-10-01T18:49:00.954962+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954968+00:00", "trade", 12.17, 600.0]
["2026-10-01T18:49:00.954968+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954968+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954971+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.954990+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954993+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954994+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:49:00.954995+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954997+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.954999+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:49:00.955002+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:49:00.955002+00:00", "trade", 12.17, 220.0]
["2026-10-01T18:49:00.955002+00:00", "trade", 12.17, 49.0]
["2026-10-01T18:49:00.955002+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:49:00.955002+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.955006+00:00", "trade", 12.17, 150.0]
["2026-10-01T18:49:00.955007+00:00", "trade", 12.17, 250.0]
["2026-10-01T18:49:00.955010+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:49:00.955043+00:00", "trade", 12.17, 299.0]
["2026-10-01T18:49:00.955045+00:00", "trade", 12.17, 51.0]
["2026-10-01T18:49:00.955045+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.955048+00:00", "trade", 12.17, 300.0]
["2026-10-01T18:49:00.955050+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.955050+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:49:00.955051+00:00", "trade", 12.17, 159.0]
["2026-10-01T18:49:00.955059+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.955085+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955092+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955098+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955105+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955118+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955125+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955133+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955144+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.955147+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955154+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:49:00.955165+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955171+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955172+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955178+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955184+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955191+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955224+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955241+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955254+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955261+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955267+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955274+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955280+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955287+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955293+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955301+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955315+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955328+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955335+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955376+00:00", "trade", 12.17, 120.0]
["2026-10-01T18:49:00.955377+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:49:00.955380+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:49:00.955380+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:49:00.955381+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:49:00.955422+00:00", "trade", 12.17, 200.0]
["2026-10-01T18:49:00.955442+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.955448+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.955529+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.955571+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.955980+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.956114+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:49:00.956493+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.956756+00:00", "trade", 12.17, 31.0]
["2026-10-01T18:49:00.960297+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.964211+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.975941+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:00.976606+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.977577+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.977608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.978952+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.979028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:00.979480+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:01.088911+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:01.345029+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.345161+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.345402+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:49:01.345427+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.346803+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.347035+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.348624+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.348762+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.359932+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:49:01.359933+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:49:01.360280+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:01.363026+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:01.363703+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:01.490392+00:00", "trade", 12.167, 10.0]
["2026-10-01T18:49:01.526435+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:02.373124+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:02.447573+00:00", "trade", 12.1665, 20.0]
["2026-10-01T18:49:02.519797+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:02.520439+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:02.560229+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:03.369752+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:03.720421+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.068842+00:00", "trade", 12.18, 11.0]
["2026-10-01T18:49:04.068843+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:04.068998+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.069135+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.069167+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.069168+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:49:04.069400+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.069431+00:00", "trade", 12.18, 12.0]
["2026-10-01T18:49:04.069431+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.069631+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.070113+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.070306+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.070361+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.070639+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.071198+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.077039+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:49:04.077946+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.077958+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.078309+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.078747+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.135929+00:00", "trade", 12.1673, 8.0]
["2026-10-01T18:49:04.136429+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:49:04.137077+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.137598+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.137610+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.137622+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.138028+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.138466+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.163855+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:04.253408+00:00", "trade", 12.1799, 10.0]
["2026-10-01T18:49:04.373613+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:05.338970+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:06.028072+00:00", "trade", 12.1771, 100.0]
["2026-10-01T18:49:06.031332+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:06.345698+00:00", "trade", 12.175, 157.0]
["2026-10-01T18:49:06.345751+00:00", "trade", 12.175, 32.0]
["2026-10-01T18:49:06.656833+00:00", "trade", 12.1675, 5.0]
["2026-10-01T18:49:06.846220+00:00", "trade", 12.1679, 3.0]
["2026-10-01T18:49:07.346254+00:00", "trade", 12.1641, 22.0]
["2026-10-01T18:49:07.517918+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:09.086621+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:09.143173+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:09.761881+00:00", "trade", 12.1679, 3.0]
["2026-10-01T18:49:09.979362+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:09.997710+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:12.484001+00:00", "trade", 12.1672, 15.0]
["2026-10-01T18:49:15.666279+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:15.832741+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:49:16.186778+00:00", "trade", 12.1697, 4.0]
["2026-10-01T18:49:16.191027+00:00", "trade", 12.175, 75.0]
["2026-10-01T18:49:16.194046+00:00", "trade", 12.1697, 2.0]
["2026-10-01T18:49:16.277249+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:16.277494+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:16.280305+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:16.297619+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.299355+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.300043+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.300466+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.300502+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.314699+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.315174+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.326323+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.334358+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.347953+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.348038+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.350347+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.354257+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.371545+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:16.694766+00:00", "trade", 12.1677, 18.0]
["2026-10-01T18:49:17.284052+00:00", "trade", 12.1701, 150.0]
["2026-10-01T18:49:17.332953+00:00", "trade", 12.175, 200.0]
["2026-10-01T18:49:17.361263+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:17.460487+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:17.460562+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:17.468913+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:17.825365+00:00", "trade", 12.1685, 5.0]
["2026-10-01T18:49:17.969010+00:00", "trade", 12.1678, 1.0]
["2026-10-01T18:49:19.460830+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:49:20.294652+00:00", "trade", 12.175, 53.0]
["2026-10-01T18:49:20.946824+00:00", "trade", 12.1678, 10.0]
["2026-10-01T18:49:21.018422+00:00", "trade", 12.1678, 2.0]
["2026-10-01T18:49:21.541976+00:00", "trade", 12.1679, 3.0]
["2026-10-01T18:49:23.615780+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:49:24.015541+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:24.853466+00:00", "trade", 12.1678, 4.0]
["2026-10-01T18:49:25.586907+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:26.507455+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:27.186385+00:00", "trade", 12.1691, 17.0]
["2026-10-01T18:49:27.446291+00:00", "trade", 12.1633, 100.0]
["2026-10-01T18:49:29.609243+00:00", "trade", 12.1633, 10.0]
["2026-10-01T18:49:29.610301+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:49:29.610364+00:00", "trade", 12.175, 98.0]
["2026-10-01T18:49:30.421299+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.844636+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.844672+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.844678+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.844699+00:00", "trade", 12.18, 160.0]
["2026-10-01T18:49:30.844705+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.844707+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:49:30.844712+00:00", "trade", 12.18, 32.0]
["2026-10-01T18:49:30.844713+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.844758+00:00", "trade", 12.18, 56.0]
["2026-10-01T18:49:30.844804+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.844864+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:49:30.844866+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:49:30.844866+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:49:30.844867+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.844870+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:49:30.844997+00:00", "trade", 12.18, 90.0]
["2026-10-01T18:49:30.845100+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.845111+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.845211+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.845356+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.847885+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848195+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848201+00:00", "trade", 12.18, 36.0]
["2026-10-01T18:49:30.848203+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:49:30.848203+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848204+00:00", "trade", 12.18, 28.0]
["2026-10-01T18:49:30.848205+00:00", "trade", 12.18, 72.0]
["2026-10-01T18:49:30.848209+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848210+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848213+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848213+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848215+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848221+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848221+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848221+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848223+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:49:30.848227+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848229+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848229+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848230+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848230+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:49:30.848230+00:00", "trade", 12.18, 69.0]
["2026-10-01T18:49:30.848249+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848256+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848263+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848269+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848275+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848281+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848288+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848429+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:49:30.848507+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848582+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848600+00:00", "trade", 12.18, 31.0]
["2026-10-01T18:49:30.848608+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:49:30.848610+00:00", "trade", 12.18, 31.0]
["2026-10-01T18:49:30.848612+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848621+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848623+00:00", "trade", 12.18, 269.0]
["2026-10-01T18:49:30.848642+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848649+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848655+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848662+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848676+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848691+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848697+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848842+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848937+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:49:30.848937+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:49:30.848938+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:49:30.848957+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:49:30.848958+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849049+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:49:30.849049+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:49:30.849125+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849132+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849138+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849145+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849151+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849165+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849171+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849201+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849286+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:30.849387+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849727+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.849738+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.850439+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.851332+00:00", "trade", 12.185, 496.0]
["2026-10-01T18:49:30.851449+00:00", "trade", 12.185, 396.0]
["2026-10-01T18:49:30.851591+00:00", "trade", 12.185, 179.0]
["2026-10-01T18:49:30.853067+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.853638+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.901690+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:49:30.909257+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:49:30.979782+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:30.986760+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:49:31.019346+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:49:31.341711+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.342113+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.342892+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:49:31.344280+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.344422+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.345221+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.345531+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.347373+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.347632+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.348153+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.348617+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:49:31.349214+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.350596+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.350787+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:31.351429+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:32.347615+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:33.143665+00:00", "trade", 12.1705, 2.0]
["2026-10-01T18:49:33.408363+00:00", "trade", 12.1735, 19.0]
["2026-10-01T18:49:33.701096+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:49:33.701097+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:49:33.701099+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:49:33.701182+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:49:33.701187+00:00", "trade", 12.19, 11.0]
["2026-10-01T18:49:33.701450+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:49:33.701566+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.701588+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.701629+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.701896+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.703002+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.710484+00:00", "trade", 12.19, 14.0]
["2026-10-01T18:49:33.710547+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:49:33.710865+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.710877+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:33.711455+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:34.001965+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:34.793834+00:00", "trade", 12.1705, 3.0]
["2026-10-01T18:49:36.308440+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:36.425271+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.425273+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:36.425756+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.425765+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.426240+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.526940+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.536997+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.755954+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.755956+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:49:36.756413+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.756434+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.756945+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.820970+00:00", "trade", 12.1708, 3.0]
["2026-10-01T18:49:36.856878+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:36.858372+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:37.400495+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:37.400496+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.400950+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.408681+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.504215+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.574260+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.684480+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.701328+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.922367+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:49:37.923153+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.923673+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.923682+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.924138+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.924336+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:37.924780+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:38.046470+00:00", "trade", 12.1712, 19.0]
["2026-10-01T18:49:38.184298+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:38.873340+00:00", "trade", 12.185, 20.0]
["2026-10-01T18:49:38.874053+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:39.466993+00:00", "trade", 12.1651, 100.0]
["2026-10-01T18:49:39.651040+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:49:40.074494+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:40.074628+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:40.078747+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:40.688646+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:40.738399+00:00", "trade", 12.1745, 5.0]
["2026-10-01T18:49:40.788502+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:40.911820+00:00", "trade", 12.177, 5.0]
["2026-10-01T18:49:40.913437+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:42.720282+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:44.335485+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:44.671567+00:00", "trade", 12.1714, 300.0]
["2026-10-01T18:49:45.200991+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:49:45.201032+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:45.201697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:45.201860+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:45.202323+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:45.204407+00:00", "trade", 12.19, 26.0]
["2026-10-01T18:49:45.204408+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:49:45.204409+00:00", "trade", 12.19, 105.0]
["2026-10-01T18:49:45.204411+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204414+00:00", "trade", 12.19, 14.0]
["2026-10-01T18:49:45.204417+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204417+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204419+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204422+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204424+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204424+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204426+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204429+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:49:45.204432+00:00", "trade", 12.19, 75.0]
["2026-10-01T18:49:45.204432+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204434+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204500+00:00", "trade", 12.19, 80.0]
["2026-10-01T18:49:45.204514+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:49:45.204515+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:49:45.204520+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204529+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204542+00:00", "trade", 12.19, 13.0]
["2026-10-01T18:49:45.204552+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:49:45.204552+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204557+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204559+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:49:45.204560+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:49:45.204564+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204572+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:49:45.204577+00:00", "trade", 12.19, 195.0]
["2026-10-01T18:49:45.204581+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204584+00:00", "trade", 12.19, 43.0]
["2026-10-01T18:49:45.204587+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204591+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204597+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.204599+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204599+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:49:45.204603+00:00", "trade", 12.19, 110.0]
["2026-10-01T18:49:45.204606+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204613+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204619+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204626+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204632+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204639+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204645+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204658+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204679+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204686+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204693+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:45.204709+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:49:45.204716+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.204725+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.204783+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:49:45.204813+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.204817+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:49:45.204819+00:00", "trade", 12.19, 90.0]
["2026-10-01T18:49:45.205138+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.205221+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.205386+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:45.265967+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.307530+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.308002+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.322310+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.724324+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.803498+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.804282+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.831508+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:45.943660+00:00", "trade", 12.1721, 11.0]
["2026-10-01T18:49:46.204916+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:46.205827+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:46.226783+00:00", "trade", 12.19, 154.0]
["2026-10-01T18:49:46.227441+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:46.227906+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:46.227953+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:46.228014+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:49:46.228015+00:00", "trade", 12.19, 900.0]
["2026-10-01T18:49:46.228086+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:49:46.228096+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:49:46.228117+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228123+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228129+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228136+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228143+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228150+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228164+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228177+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:49:46.228189+00:00", "trade", 12.19, 400.0]
["2026-10-01T18:49:46.228190+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:49:46.228191+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228276+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228299+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:46.228371+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228377+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:49:46.228399+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228468+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:46.228479+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228563+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228629+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.228927+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.230138+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.230149+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.230686+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.230699+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.234002+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:46.234767+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.236618+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.237305+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.260039+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:46.260078+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.260852+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.262247+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.301083+00:00", "trade", 12.185, 120.0]
["2026-10-01T18:49:46.301217+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:49:46.301987+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.303393+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.303880+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.304359+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.328385+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.328859+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.495340+00:00", "trade", 12.173, 2.0]
["2026-10-01T18:49:46.575427+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:46.575439+00:00", "trade", 12.19, 196.0]
["2026-10-01T18:49:46.575442+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.575931+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.575942+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.575950+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.576367+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.576430+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.583659+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:46.977795+00:00", "trade", 12.1825, 114.0]
["2026-10-01T18:49:46.978155+00:00", "trade", 12.1825, 1.0]
["2026-10-01T18:49:47.278379+00:00", "trade", 12.1731, 60.0]
["2026-10-01T18:49:47.407071+00:00", "trade", 12.1665, 2.0]
["2026-10-01T18:49:47.928404+00:00", "trade", 12.1731, 1.0]
["2026-10-01T18:49:47.971232+00:00", "trade", 12.1731, 3.0]
["2026-10-01T18:49:48.035997+00:00", "trade", 12.19, 75.0]
["2026-10-01T18:49:48.035998+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:49:48.036000+00:00", "trade", 12.19, 125.0]
["2026-10-01T18:49:48.036702+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.036709+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.036716+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.036763+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.037192+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.037677+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.037689+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.163243+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.338095+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.366111+00:00", "trade", 12.1737, 8.0]
["2026-10-01T18:49:48.487545+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:49:48.487547+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.488014+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.488050+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.488057+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.488402+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.530274+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.740742+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:48.849234+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:52.087161+00:00", "trade", 12.1665, 100.0]
["2026-10-01T18:49:52.201104+00:00", "trade", 12.1732, 3.0]
["2026-10-01T18:49:52.366262+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:49:52.366769+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:49:52.442153+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:53.182855+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:53.183445+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:53.891926+00:00", "trade", 12.1733, 19.0]
["2026-10-01T18:49:54.464913+00:00", "trade", 12.1866, 50.0]
["2026-10-01T18:49:54.743301+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:49:54.856793+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:49:55.052097+00:00", "trade", 12.1666, 19.0]
["2026-10-01T18:49:55.059110+00:00", "trade", 12.1666, 6.0]
["2026-10-01T18:49:55.063322+00:00", "trade", 12.1666, 4.0]
["2026-10-01T18:49:55.066715+00:00", "trade", 12.1666, 2.0]
["2026-10-01T18:49:55.416196+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:55.417410+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:55.417676+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:55.417688+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:55.418419+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:55.418489+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:55.521883+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:55.912680+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.038858+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.128227+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.230590+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.233574+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.234742+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.235177+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.380517+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.380518+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:49:56.380996+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.381029+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.381039+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.382789+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.389514+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.462046+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.727272+00:00", "trade", 12.174, 17.0]
["2026-10-01T18:49:56.729384+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:56.729837+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:57.836580+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:57.885691+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:49:58.007714+00:00", "trade", 12.1801, 10.0]
["2026-10-01T18:49:58.012052+00:00", "trade", 12.1801, 12.0]
["2026-10-01T18:49:58.270134+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:59.341374+00:00", "trade", 12.1735, 3.0]
["2026-10-01T18:49:59.660645+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:59.802507+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:49:59.816723+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:00.934877+00:00", "trade", 12.1883, 300.0]
["2026-10-01T18:50:00.935944+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:01.016488+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:01.036970+00:00", "trade", 12.185, 26.0]
["2026-10-01T18:50:01.040846+00:00", "trade", 12.185, 118.0]
["2026-10-01T18:50:01.553292+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:02.038741+00:00", "trade", 12.185, 3.0]
["2026-10-01T18:50:02.169832+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:02.244393+00:00", "trade", 12.178, 5.0]
["2026-10-01T18:50:02.260206+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:03.264536+00:00", "trade", 12.18, 25.0]
["2026-10-01T18:50:03.386363+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:03.388620+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:03.513172+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:03.584578+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:03.830718+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:04.209412+00:00", "trade", 12.1744, 8.0]
["2026-10-01T18:50:04.365313+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:50:04.586340+00:00", "trade", 12.1837, 6.0]
["2026-10-01T18:50:04.838322+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:06.399744+00:00", "trade", 12.185, 5034.0]
["2026-10-01T18:50:06.913388+00:00", "trade", 12.1792, 195.0]
["2026-10-01T18:50:07.226130+00:00", "trade", 12.1676, 12.0]
["2026-10-01T18:50:08.706043+00:00", "trade", 12.1676, 200.0]
["2026-10-01T18:50:09.976578+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:10.007856+00:00", "trade", 12.1747, 3.0]
["2026-10-01T18:50:10.050088+00:00", "trade", 12.1747, 3.0]
["2026-10-01T18:50:10.310884+00:00", "trade", 12.1754, 14.0]
["2026-10-01T18:50:10.387989+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:50:10.424700+00:00", "trade", 12.1754, 3.0]
["2026-10-01T18:50:10.948812+00:00", "trade", 12.1748, 10.0]
["2026-10-01T18:50:11.566239+00:00", "trade", 12.1755, 7.0]
["2026-10-01T18:50:12.455404+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.880287+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.888685+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:50:12.889125+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.889143+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.889177+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.889185+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.889609+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.889661+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.920892+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.931796+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.932265+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.941729+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:12.995066+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.028621+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.243804+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.344546+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.466440+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.658546+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.759789+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.914397+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:50:13.923597+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:13.924049+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.062571+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.064036+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.064476+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.186779+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.248313+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.349737+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.400297+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:14.967297+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:50:16.033202+00:00", "trade", 12.185, 165.0]
["2026-10-01T18:50:17.760606+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:17.765019+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:17.807169+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:17.807957+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:17.808458+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:17.857049+00:00", "trade", 12.1803, 99.0]
["2026-10-01T18:50:17.936625+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:17.988492+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:50:18.650007+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:18.867095+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:50:19.045402+00:00", "trade", 12.1796, 19.0]
["2026-10-01T18:50:19.224048+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:19.325629+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:19.360078+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:19.464363+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:19.632740+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:19.682694+00:00", "trade", 12.1832, 99.0]
["2026-10-01T18:50:19.859892+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:19.860697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.612688+00:00", "trade", 12.1678, 10.0]
["2026-10-01T18:50:20.613457+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:50:20.720541+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:50:20.720544+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721023+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721041+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721052+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721062+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721168+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721187+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721204+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721359+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721527+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.721802+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:20.722532+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.161940+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.161951+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.161958+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.161981+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.254076+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.259209+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.293200+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.319559+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.553723+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:21.563416+00:00", "trade", 12.1744, 1.0]
["2026-10-01T18:50:21.563444+00:00", "trade", 12.1744, 1.0]
["2026-10-01T18:50:21.903381+00:00", "trade", 12.1751, 2.0]
["2026-10-01T18:50:21.915299+00:00", "trade", 12.1801, 35.0]
["2026-10-01T18:50:22.788182+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:22.788876+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:22.791301+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:23.022135+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.079367+00:00", "trade", 12.1802, 13.0]
["2026-10-01T18:50:24.137850+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.138352+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.326837+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:50:24.327329+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.327397+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.327573+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.328744+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.329166+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.329819+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.442507+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.484558+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:24.538023+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:50:24.560307+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:24.736283+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:50:24.864641+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:25.080376+00:00", "trade", 12.1802, 5.0]
["2026-10-01T18:50:25.110073+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:25.398878+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:25.451776+00:00", "trade", 12.1828, 99.0]
["2026-10-01T18:50:25.520755+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:25.570023+00:00", "trade", 12.1831, 99.0]
["2026-10-01T18:50:27.274980+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:27.677842+00:00", "trade", 12.1752, 5.0]
["2026-10-01T18:50:27.983278+00:00", "trade", 12.1847, 1.0]
["2026-10-01T18:50:28.026244+00:00", "trade", 12.1803, 5.0]
["2026-10-01T18:50:28.026972+00:00", "trade", 12.1803, 3.0]
["2026-10-01T18:50:28.027624+00:00", "trade", 12.1808, 9.0]
["2026-10-01T18:50:28.028033+00:00", "trade", 12.181, 2.0]
["2026-10-01T18:50:28.028256+00:00", "trade", 12.1839, 7.0]
["2026-10-01T18:50:28.060591+00:00", "trade", 12.1849, 13.0]
["2026-10-01T18:50:28.068635+00:00", "trade", 12.1845, 3.0]
["2026-10-01T18:50:28.849056+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:30.558943+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:30.968244+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:34.756524+00:00", "trade", 12.185, 210.0]
["2026-10-01T18:50:34.758096+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:34.758898+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:35.681806+00:00", "trade", 12.1769, 200.0]
["2026-10-01T18:50:35.790378+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:50:35.953820+00:00", "trade", 12.1753, 10.0]
["2026-10-01T18:50:36.739720+00:00", "trade", 12.185, 731.0]
["2026-10-01T18:50:37.890309+00:00", "trade", 12.1754, 3.0]
["2026-10-01T18:50:37.927788+00:00", "trade", 12.1754, 3.0]
["2026-10-01T18:50:37.947453+00:00", "trade", 12.172, 100.0]
["2026-10-01T18:50:40.421015+00:00", "trade", 12.1765, 50.0]
["2026-10-01T18:50:41.127205+00:00", "trade", 12.1768, 13.0]
["2026-10-01T18:50:41.888587+00:00", "trade", 12.1721, 100.0]
["2026-10-01T18:50:42.006416+00:00", "trade", 12.1829, 289.0]
["2026-10-01T18:50:42.018717+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:50:42.019045+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.019062+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.019107+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.019256+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.019493+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.027315+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.029049+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.029772+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.544857+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.738914+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:42.823547+00:00", "trade", 12.1722, 1.0]
["2026-10-01T18:50:42.887381+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:50:42.888178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:44.524524+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:46.085812+00:00", "trade", 12.1755, 100.0]
["2026-10-01T18:50:46.654813+00:00", "trade", 12.1755, 1.0]
["2026-10-01T18:50:47.400028+00:00", "trade", 12.1756, 100.0]
["2026-10-01T18:50:48.998767+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:50:50.269683+00:00", "trade", 12.1756, 4.0]
["2026-10-01T18:50:50.605300+00:00", "trade", 12.1756, 2.0]
["2026-10-01T18:50:53.479756+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:53.816247+00:00", "trade", 12.1756, 300.0]
["2026-10-01T18:50:53.816292+00:00", "trade", 12.1756, 100.0]
["2026-10-01T18:50:53.816961+00:00", "trade", 12.1756, 100.0]
["2026-10-01T18:50:57.241404+00:00", "trade", 12.1757, 1.0]
["2026-10-01T18:50:57.242124+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:50:58.677436+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:58.824820+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:58.824861+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:58.824939+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:50:58.832189+00:00", "trade", 12.1802, 1246.0]
["2026-10-01T18:50:58.832200+00:00", "trade", 12.1801, 100.0]
["2026-10-01T18:50:58.832727+00:00", "trade", 12.18, 73.0]
["2026-10-01T18:50:58.832729+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:50:58.832730+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:50:58.832772+00:00", "trade", 12.18, 44.0]
["2026-10-01T18:50:58.832772+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:50:58.832773+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.832774+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.832781+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:50:58.832782+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:50:58.832782+00:00", "trade", 12.18, 16.0]
["2026-10-01T18:50:58.832782+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.832788+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.832791+00:00", "trade", 12.18, 135.0]
["2026-10-01T18:50:58.832791+00:00", "trade", 12.18, 71.0]
["2026-10-01T18:50:58.832791+00:00", "trade", 12.18, 4.0]
["2026-10-01T18:50:58.832805+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.832806+00:00", "trade", 12.18, 35.0]
["2026-10-01T18:50:58.832815+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:50:58.832825+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:58.832831+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:50:58.832858+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:58.832871+00:00", "trade", 12.1801, 2600.0]
["2026-10-01T18:50:58.832873+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832880+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832886+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832892+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832899+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832906+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832929+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832975+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.832986+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833018+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833025+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833032+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833044+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833080+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:50:58.833090+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833103+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:50:58.833107+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833112+00:00", "trade", 12.18, 94.0]
["2026-10-01T18:50:58.833114+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833114+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:50:58.833115+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833130+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833135+00:00", "trade", 12.18, 10.0]
["2026-10-01T18:50:58.833138+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833138+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833138+00:00", "trade", 12.18, 96.0]
["2026-10-01T18:50:58.833139+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833143+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:50:58.833178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833217+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833226+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833238+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833251+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833259+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833279+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833294+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833307+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833309+00:00", "trade", 12.18, 101.0]
["2026-10-01T18:50:58.833309+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833342+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:50:58.833349+00:00", "trade", 12.18, 94.0]
["2026-10-01T18:50:58.833353+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:50:58.833358+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833439+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833459+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833556+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833625+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833847+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:50:58.833894+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833931+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.833990+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:50:58.833991+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:50:58.834297+00:00", "trade", 12.1802, 9575.0]
["2026-10-01T18:50:58.834323+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.834472+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.834592+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.834744+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.834768+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.835126+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.835223+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.835515+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.843291+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.853571+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.889830+00:00", "trade", 12.18, 101.0]
["2026-10-01T18:50:58.890206+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.890213+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.890224+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.890234+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.890661+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.891684+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.892139+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.893593+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:58.991143+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:50:59.090042+00:00", "trade", 12.185, 130.0]
["2026-10-01T18:51:00.562868+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:00.955044+00:00", "trade", 12.185, 9.0]
["2026-10-01T18:51:00.955665+00:00", "trade", 12.1769, 10.0]
["2026-10-01T18:51:00.964186+00:00", "trade", 12.1801, 172.0]
["2026-10-01T18:51:00.964962+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:01.070268+00:00", "trade", 12.1769, 2.0]
["2026-10-01T18:51:01.863968+00:00", "trade", 12.19, 518.0]
["2026-10-01T18:51:01.864782+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:02.490296+00:00", "trade", 12.1749, 100.0]
["2026-10-01T18:51:02.498036+00:00", "trade", 12.1749, 100.0]
["2026-10-01T18:51:02.501769+00:00", "trade", 12.1749, 100.0]
["2026-10-01T18:51:03.123201+00:00", "trade", 12.177, 4.0]
["2026-10-01T18:51:03.178189+00:00", "trade", 12.177, 100.0]
["2026-10-01T18:51:03.989174+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:51:04.006424+00:00", "trade", 12.1818, 10.0]
["2026-10-01T18:51:04.010710+00:00", "trade", 12.1818, 12.0]
["2026-10-01T18:51:05.467472+00:00", "trade", 12.175, 46.0]
["2026-10-01T18:51:07.367482+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:07.970819+00:00", "trade", 12.175, 800.0]
["2026-10-01T18:51:08.231062+00:00", "trade", 12.1771, 81.0]
["2026-10-01T18:51:08.283942+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:08.284440+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:08.284973+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:08.287331+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:08.722988+00:00", "trade", 12.1771, 1.0]
["2026-10-01T18:51:09.277170+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:09.278446+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:09.279694+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:09.379739+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:09.436994+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:10.683317+00:00", "trade", 12.185, 20.0]
["2026-10-01T18:51:10.684134+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:10.727510+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:10.976718+00:00", "trade", 12.1771, 94.0]
["2026-10-01T18:51:12.020155+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:12.143612+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:12.144081+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:12.148495+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:12.396119+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:14.572537+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:14.696653+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:14.845487+00:00", "trade", 12.1772, 12.0]
["2026-10-01T18:51:15.027149+00:00", "trade", 12.1751, 100.0]
["2026-10-01T18:51:15.620993+00:00", "trade", 12.1751, 10.0]
["2026-10-01T18:51:16.002290+00:00", "trade", 12.1811, 3.0]
["2026-10-01T18:51:16.049012+00:00", "trade", 12.1772, 2.0]
["2026-10-01T18:51:16.325802+00:00", "trade", 12.1772, 3.0]
["2026-10-01T18:51:16.340024+00:00", "trade", 12.1772, 3.0]
["2026-10-01T18:51:16.623621+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:16.623646+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:16.718695+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:16.749845+00:00", "trade", 12.1751, 10.0]
["2026-10-01T18:51:16.821145+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:17.786688+00:00", "trade", 12.1751, 100.0]
["2026-10-01T18:51:17.825401+00:00", "trade", 12.1831, 7.0]
["2026-10-01T18:51:17.825432+00:00", "trade", 12.1831, 6.0]
["2026-10-01T18:51:17.831038+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:17.831506+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:19.493711+00:00", "trade", 12.1808, 2.0]
["2026-10-01T18:51:19.493743+00:00", "trade", 12.1809, 7.0]
["2026-10-01T18:51:19.493802+00:00", "trade", 12.182, 4.0]
["2026-10-01T18:51:20.025500+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:20.030263+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:20.156071+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:20.315368+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:20.315395+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:21.383854+00:00", "trade", 12.181, 2.0]
["2026-10-01T18:51:21.855819+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:21.959187+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:22.571814+00:00", "trade", 12.185, 1000.0]
["2026-10-01T18:51:23.135598+00:00", "trade", 12.1777, 300.0]
["2026-10-01T18:51:25.378107+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.378589+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.422057+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:51:25.467966+00:00", "trade", 12.1827, 99.0]
["2026-10-01T18:51:25.479342+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.543797+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:51:25.544610+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.595350+00:00", "trade", 12.1826, 99.0]
["2026-10-01T18:51:25.665070+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:51:25.665805+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.665813+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.666265+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.666286+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.716242+00:00", "trade", 12.182, 99.0]
["2026-10-01T18:51:25.716985+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.808988+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.809246+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.910197+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:25.960673+00:00", "trade", 12.1777, 10.0]
["2026-10-01T18:51:25.986633+00:00", "trade", 12.1754, 500.0]
["2026-10-01T18:51:26.594195+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:26.594222+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:26.684377+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:26.685018+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:26.685038+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:26.685087+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:27.795401+00:00", "trade", 12.1858, 20.0]
["2026-10-01T18:51:27.996231+00:00", "trade", 12.1811, 5.0]
["2026-10-01T18:51:27.997023+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:28.080229+00:00", "trade", 12.1811, 4.0]
["2026-10-01T18:51:28.085777+00:00", "trade", 12.1811, 2.0]
["2026-10-01T18:51:28.281769+00:00", "trade", 12.186, 100.0]
["2026-10-01T18:51:28.282567+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:28.485102+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:51:29.313765+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:51:30.252762+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:30.385803+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.114496+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:51:31.114525+00:00", "trade", 12.185, 8.0]
["2026-10-01T18:51:31.115231+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.120860+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.120896+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.120906+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.120955+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.121103+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.121107+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.121544+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.122032+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.123559+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.161717+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.244347+00:00", "trade", 12.1778, 3.0]
["2026-10-01T18:51:31.263972+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.282610+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.282632+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.841465+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.841561+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.841964+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.917707+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:31.918062+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:32.021072+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:32.380111+00:00", "trade", 12.1754, 13.0]
["2026-10-01T18:51:33.519406+00:00", "trade", 12.1779, 5.0]
["2026-10-01T18:51:33.550077+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:33.869143+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:33.906438+00:00", "trade", 12.1754, 100.0]
["2026-10-01T18:51:34.492773+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:51:34.492976+00:00", "trade", 12.185, 135.0]
["2026-10-01T18:51:34.493286+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:51:34.493430+00:00", "trade", 12.185, 565.0]
["2026-10-01T18:51:34.493755+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:34.493762+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:34.493868+00:00", "trade", 12.185, 235.0]
["2026-10-01T18:51:34.493922+00:00", "trade", 12.185, 14720.0]
["2026-10-01T18:51:34.555392+00:00", "trade", 12.1839, 105.0]
["2026-10-01T18:51:34.555461+00:00", "trade", 12.1839, 99.0]
["2026-10-01T18:51:34.556317+00:00", "trade", 12.1839, 105.0]
["2026-10-01T18:51:36.566338+00:00", "trade", 12.1767, 100.0]
["2026-10-01T18:51:40.047852+00:00", "trade", 12.1767, 100.0]
["2026-10-01T18:51:40.529488+00:00", "trade", 12.1792, 1.0]
["2026-10-01T18:51:40.823397+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:40.823887+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:40.951865+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:40.968003+00:00", "trade", 12.1792, 4.0]
["2026-10-01T18:51:41.316093+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:41.808291+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:51:42.475567+00:00", "trade", 12.1792, 2.0]
["2026-10-01T18:51:44.479851+00:00", "trade", 12.1792, 4.0]
["2026-10-01T18:51:44.773050+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:51:44.773077+00:00", "trade", 12.185, 12.0]
["2026-10-01T18:51:44.773190+00:00", "trade", 12.185, 88.0]
["2026-10-01T18:51:48.660290+00:00", "trade", 12.1794, 9.0]
["2026-10-01T18:51:49.111479+00:00", "trade", 12.185, 35.0]
["2026-10-01T18:51:49.720893+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:50.854544+00:00", "trade", 12.1767, 21.0]
["2026-10-01T18:51:51.238002+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:51:51.332120+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:51:52.695617+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:52.814500+00:00", "trade", 12.18, 30.0]
["2026-10-01T18:51:52.835773+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:52.836260+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:54.035679+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:54.519590+00:00", "trade", 12.1795, 2.0]
["2026-10-01T18:51:55.112927+00:00", "trade", 12.1767, 100.0]
["2026-10-01T18:51:55.641401+00:00", "trade", 12.1801, 10.0]
["2026-10-01T18:51:56.508268+00:00", "trade", 12.1795, 1.0]
["2026-10-01T18:51:56.728468+00:00", "trade", 12.183, 14.0]
["2026-10-01T18:51:57.252736+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:57.253242+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:51:57.395708+00:00", "trade", 12.1767, 100.0]
["2026-10-01T18:51:57.697637+00:00", "trade", 12.1767, 21.0]
["2026-10-01T18:52:00.277322+00:00", "trade", 12.185, 2.0]
["2026-10-01T18:52:01.564695+00:00", "trade", 12.1795, 5.0]
["2026-10-01T18:52:02.521645+00:00", "trade", 12.1796, 1.0]
["2026-10-01T18:52:06.598871+00:00", "trade", 12.1796, 2.0]
["2026-10-01T18:52:06.665026+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:06.764188+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:07.166373+00:00", "trade", 12.1848, 4.0]
["2026-10-01T18:52:08.226400+00:00", "trade", 12.1828, 6.0]
["2026-10-01T18:52:08.525145+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:09.686089+00:00", "trade", 12.1828, 4.0]
["2026-10-01T18:52:10.244707+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:10.285441+00:00", "trade", 12.1796, 6.0]
["2026-10-01T18:52:10.472874+00:00", "trade", 12.1796, 5.0]
["2026-10-01T18:52:10.486990+00:00", "trade", 12.1767, 100.0]
["2026-10-01T18:52:10.608220+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:52:10.661667+00:00", "trade", 12.1827, 99.0]
["2026-10-01T18:52:10.729184+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:52:10.778934+00:00", "trade", 12.1827, 99.0]
["2026-10-01T18:52:10.860186+00:00", "trade", 12.1847, 10.0]
["2026-10-01T18:52:10.866117+00:00", "trade", 12.1847, 11.0]
["2026-10-01T18:52:10.964156+00:00", "trade", 12.1796, 9.0]
["2026-10-01T18:52:11.080364+00:00", "trade", 12.18, 99.0]
["2026-10-01T18:52:11.137798+00:00", "trade", 12.1827, 99.0]
["2026-10-01T18:52:11.915784+00:00", "trade", 12.18, 160.0]
["2026-10-01T18:52:12.066423+00:00", "trade", 12.1847, 300.0]
["2026-10-01T18:52:14.286505+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:52:14.659445+00:00", "trade", 12.1799, 1.0]
["2026-10-01T18:52:15.244292+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:15.342121+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:15.507322+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:15.900454+00:00", "trade", 12.1827, 127.0]
["2026-10-01T18:52:16.617451+00:00", "trade", 12.1799, 4.0]
["2026-10-01T18:52:16.624382+00:00", "trade", 12.1799, 2.0]
["2026-10-01T18:52:16.766781+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:52:16.766782+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:52:16.766784+00:00", "trade", 12.185, 21.0]
["2026-10-01T18:52:16.767470+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:18.953794+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:52:19.187041+00:00", "trade", 12.1768, 100.0]
["2026-10-01T18:52:20.033098+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.034245+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.117421+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:20.117706+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.118164+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.119394+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.131937+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:52:20.131938+00:00", "trade", 12.185, 11.0]
["2026-10-01T18:52:20.131940+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:20.132240+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:52:20.132243+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:52:20.132244+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:52:20.132632+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.132670+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.132697+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.132732+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.132738+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.133116+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.133153+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.173675+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:20.174418+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.184703+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.417133+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.516987+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:20.613365+00:00", "trade", 12.1828, 14.0]
["2026-10-01T18:52:21.119327+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:21.119758+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:21.526307+00:00", "trade", 12.1798, 1.0]
["2026-10-01T18:52:21.526336+00:00", "trade", 12.1798, 2.0]
["2026-10-01T18:52:21.780666+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:22.037800+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:22.241918+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:23.898873+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.182983+00:00", "trade", 12.185, 171.0]
["2026-10-01T18:52:25.189872+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.233508+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.272811+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.273278+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.289957+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.323881+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:25.586002+00:00", "trade", 12.1768, 4.0]
["2026-10-01T18:52:25.942628+00:00", "trade", 12.185, 148.0]
["2026-10-01T18:52:26.198335+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:26.198773+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:26.513560+00:00", "trade", 12.185, 300.0]
["2026-10-01T18:52:27.563339+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:27.574205+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:27.768482+00:00", "trade", 12.1804, 7.0]
["2026-10-01T18:52:28.967875+00:00", "trade", 12.1769, 100.0]
["2026-10-01T18:52:29.115749+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:29.311013+00:00", "trade", 12.1804, 2.0]
["2026-10-01T18:52:29.779753+00:00", "trade", 12.1804, 3.0]
["2026-10-01T18:52:29.805868+00:00", "trade", 12.1804, 2.0]
["2026-10-01T18:52:30.605892+00:00", "trade", 12.1849, 2.0]
["2026-10-01T18:52:31.067883+00:00", "trade", 12.1769, 20.0]
["2026-10-01T18:52:31.614208+00:00", "trade", 12.1804, 8.0]
["2026-10-01T18:52:31.614849+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:52:31.615000+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:52:32.336090+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:34.165748+00:00", "trade", 12.1849, 1.0]
["2026-10-01T18:52:34.166572+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:52:34.915889+00:00", "trade", 12.1804, 100.0]
["2026-10-01T18:52:35.101833+00:00", "trade", 12.1804, 1.0]
["2026-10-01T18:52:37.096189+00:00", "trade", 12.1818, 18.0]
["2026-10-01T18:52:37.727218+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:52:38.517683+00:00", "trade", 12.1805, 1.0]
["2026-10-01T18:52:39.680516+00:00", "trade", 12.1806, 1.0]
["2026-10-01T18:52:40.971956+00:00", "trade", 12.1807, 4.0]
["2026-10-01T18:52:42.601522+00:00", "trade", 12.185, 500.0]
["2026-10-01T18:52:42.601613+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:52:42.602059+00:00", "trade", 12.1825, 700.0]
["2026-10-01T18:52:42.602155+00:00", "trade", 12.18, 729.0]
["2026-10-01T18:52:42.602247+00:00", "trade", 12.18, 583.0]
["2026-10-01T18:52:42.602329+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:42.602336+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:52:42.602418+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:52:42.602520+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:52:42.602600+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:52:42.602676+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:52:42.602756+00:00", "trade", 12.18, 2000.0]
["2026-10-01T18:52:42.602835+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:52:42.602913+00:00", "trade", 12.18, 700.0]
["2026-10-01T18:52:42.602989+00:00", "trade", 12.18, 248.0]
["2026-10-01T18:52:42.603067+00:00", "trade", 12.18, 120.0]
["2026-10-01T18:52:42.603144+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:52:42.603222+00:00", "trade", 12.18, 1000.0]
["2026-10-01T18:52:42.603297+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:52:42.603372+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:52:42.603446+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:52:42.603520+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:52:42.603615+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:52:42.615968+00:00", "trade", 12.185, 9.0]
["2026-10-01T18:52:43.776268+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:43.776657+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:43.879427+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:44.297997+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:44.666791+00:00", "trade", 12.1772, 100.0]
["2026-10-01T18:52:44.946201+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:45.848620+00:00", "trade", 12.1772, 53.0]
["2026-10-01T18:52:45.852033+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:47.572627+00:00", "trade", 12.1807, 5.0]
["2026-10-01T18:52:47.572668+00:00", "trade", 12.1812, 73.0]
["2026-10-01T18:52:47.721307+00:00", "trade", 12.186, 100.0]
["2026-10-01T18:52:47.973686+00:00", "trade", 12.185, 30.0]
["2026-10-01T18:52:48.870774+00:00", "trade", 12.1808, 2.0]
["2026-10-01T18:52:48.999366+00:00", "trade", 12.1824, 15.0]
["2026-10-01T18:52:49.542311+00:00", "trade", 12.1808, 1.0]
["2026-10-01T18:52:51.892959+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:52:52.286637+00:00", "trade", 12.1772, 100.0]
["2026-10-01T18:52:52.571963+00:00", "trade", 12.1814, 26.0]
["2026-10-01T18:52:53.346708+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:52:53.347355+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:52:55.469034+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:52:55.528122+00:00", "trade", 12.18, 17.0]
["2026-10-01T18:52:55.529131+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:55.970848+00:00", "trade", 12.1809, 10.0]
["2026-10-01T18:52:56.285840+00:00", "trade", 12.1816, 2.0]
["2026-10-01T18:52:59.740609+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:59.740631+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:59.744641+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:59.751374+00:00", "trade", 12.1809, 2.0]
["2026-10-01T18:52:59.751413+00:00", "trade", 12.1809, 3.0]
["2026-10-01T18:52:59.845841+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:59.915109+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:52:59.915132+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:00.371807+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:00.472758+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:00.541585+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:00.541605+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:01.482178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:01.593225+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:02.566683+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:53:03.452324+00:00", "trade", 12.185, 20.0]
["2026-10-01T18:53:03.975012+00:00", "trade", 12.181, 1.0]
["2026-10-01T18:53:05.474276+00:00", "trade", 12.1835, 100.0]
["2026-10-01T18:53:06.204952+00:00", "trade", 12.1834, 300.0]
["2026-10-01T18:53:06.448208+00:00", "trade", 12.185, 32.0]
["2026-10-01T18:53:09.848417+00:00", "trade", 12.1812, 3.0]
["2026-10-01T18:53:10.479909+00:00", "trade", 12.1812, 4.0]
["2026-10-01T18:53:11.451396+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:11.770027+00:00", "trade", 12.1812, 1.0]
["2026-10-01T18:53:11.770086+00:00", "trade", 12.1812, 2.0]
["2026-10-01T18:53:11.948325+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:53:14.507041+00:00", "trade", 12.1818, 2.0]
["2026-10-01T18:53:14.507744+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:53:14.537666+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:14.553638+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:16.007067+00:00", "trade", 12.1817, 10.0]
["2026-10-01T18:53:16.011248+00:00", "trade", 12.1817, 12.0]
["2026-10-01T18:53:16.141006+00:00", "trade", 12.18, 820.0]
["2026-10-01T18:53:16.141102+00:00", "trade", 12.18, 539.0]
["2026-10-01T18:53:16.141185+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:53:16.141268+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:53:16.141364+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.141442+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:53:16.141480+00:00", "trade", 12.18, 60.0]
["2026-10-01T18:53:16.141719+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:16.141854+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:16.141946+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.141978+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.141986+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.142351+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.142407+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.142608+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.142908+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.145421+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.151818+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.152272+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.154152+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:53:16.154241+00:00", "trade", 12.18, 1100.0]
["2026-10-01T18:53:16.154892+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.154907+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.154935+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.154948+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.155356+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.183482+00:00", "trade", 12.1802, 2600.0]
["2026-10-01T18:53:16.183595+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.183599+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:53:16.183599+00:00", "trade", 12.18, 44.0]
["2026-10-01T18:53:16.183600+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:53:16.183603+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.183606+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.183608+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.183608+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.183610+00:00", "trade", 12.18, 78.0]
["2026-10-01T18:53:16.183829+00:00", "trade", 12.1802, 3481.0]
["2026-10-01T18:53:16.183968+00:00", "trade", 12.18, 93.0]
["2026-10-01T18:53:16.183975+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:53:16.184102+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.184509+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.184514+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.184516+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.184516+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.184516+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:53:16.184516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.184521+00:00", "trade", 12.18, 98.0]
["2026-10-01T18:53:16.184546+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184585+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.184587+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.184718+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184823+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184857+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184865+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184886+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:16.184886+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184893+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.184974+00:00", "trade", 12.18, 59.0]
["2026-10-01T18:53:16.185078+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:53:16.185161+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185194+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185212+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185241+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185250+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185266+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185270+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185294+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185340+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185393+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185403+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185438+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.185587+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.188490+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.188889+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:16.194054+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.285269+00:00", "trade", 12.18, 24.0]
["2026-10-01T18:53:16.301262+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:16.312833+00:00", "trade", 12.185, 1.0]
["2026-10-01T18:53:16.775234+00:00", "trade", 12.181, 2.0]
["2026-10-01T18:53:17.211775+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:17.212215+00:00", "trade", 12.185, 142.0]
["2026-10-01T18:53:17.407508+00:00", "trade", 12.1829, 18.0]
["2026-10-01T18:53:17.751845+00:00", "trade", 12.181, 66.0]
["2026-10-01T18:53:17.825389+00:00", "trade", 12.1826, 10.0]
["2026-10-01T18:53:18.018709+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:18.412294+00:00", "trade", 12.1812, 3.0]
["2026-10-01T18:53:19.064518+00:00", "trade", 12.1812, 2.0]
["2026-10-01T18:53:19.495365+00:00", "trade", 12.1826, 116.0]
["2026-10-01T18:53:19.495400+00:00", "trade", 12.1826, 46.0]
["2026-10-01T18:53:20.970516+00:00", "trade", 12.1813, 10.0]
["2026-10-01T18:53:21.771175+00:00", "trade", 12.1813, 1.0]
["2026-10-01T18:53:22.881685+00:00", "trade", 12.1814, 1.0]
["2026-10-01T18:53:23.507530+00:00", "trade", 12.1814, 100.0]
["2026-10-01T18:53:23.527532+00:00", "trade", 12.1826, 6.0]
["2026-10-01T18:53:24.507395+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:53:24.686300+00:00", "trade", 12.1776, 22.0]
["2026-10-01T18:53:24.845309+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:25.052335+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:27.065240+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:27.066013+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:27.067211+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:27.068194+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:28.121667+00:00", "trade", 12.1816, 25.0]
["2026-10-01T18:53:28.286367+00:00", "trade", 12.1827, 12.0]
["2026-10-01T18:53:28.312925+00:00", "trade", 12.1815, 3.0]
["2026-10-01T18:53:29.717386+00:00", "trade", 12.1826, 9.0]
["2026-10-01T18:53:29.733662+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:30.102805+00:00", "trade", 12.1815, 1.0]
["2026-10-01T18:53:33.243197+00:00", "trade", 12.1826, 2.0]
["2026-10-01T18:53:33.718706+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:33.719078+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:33.719379+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:33.719818+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:33.939078+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.193855+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.327835+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.328022+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.421973+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:53:34.421975+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.421977+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:53:34.423014+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.423049+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.423070+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.423113+00:00", "trade", 12.185, 171.0]
["2026-10-01T18:53:34.423232+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.423288+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.423671+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.424320+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.428490+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.434383+00:00", "trade", 12.1886, 37.0]
["2026-10-01T18:53:34.446265+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.450010+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.461695+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.461774+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.462076+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:34.555383+00:00", "trade", 12.1813, 297.0]
["2026-10-01T18:53:34.567376+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.568123+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.876261+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:34.876519+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:35.767363+00:00", "trade", 12.1777, 100.0]
["2026-10-01T18:53:35.784990+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:36.789178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:37.061893+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:37.446145+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:38.017178+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:38.512433+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:38.538631+00:00", "trade", 12.1777, 100.0]
["2026-10-01T18:53:38.931978+00:00", "trade", 12.1817, 1.0]
["2026-10-01T18:53:38.933242+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:39.092831+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:39.106677+00:00", "trade", 12.19, 30.0]
["2026-10-01T18:53:39.107455+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:39.107917+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:39.406695+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:53:39.586791+00:00", "trade", 12.1817, 3.0]
["2026-10-01T18:53:40.094189+00:00", "trade", 12.19, 305.0]
["2026-10-01T18:53:40.095437+00:00", "trade", 12.19, 400.0]
["2026-10-01T18:53:40.095828+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:40.095835+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:40.096697+00:00", "trade", 12.19, 400.0]
["2026-10-01T18:53:40.097600+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:53:40.226503+00:00", "trade", 12.1818, 2.0]
["2026-10-01T18:53:40.975345+00:00", "trade", 12.1818, 4.0]
["2026-10-01T18:53:41.088669+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:53:41.088752+00:00", "trade", 12.185, 48.0]
["2026-10-01T18:53:41.088836+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:53:41.088929+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.088939+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.089516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.089698+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.089809+00:00", "trade", 12.1825, 400.0]
["2026-10-01T18:53:41.089890+00:00", "trade", 12.1825, 248.0]
["2026-10-01T18:53:41.089989+00:00", "trade", 12.1825, 1800.0]
["2026-10-01T18:53:41.090023+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.090037+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.090068+00:00", "trade", 12.18, 820.0]
["2026-10-01T18:53:41.090148+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:53:41.090224+00:00", "trade", 12.18, 400.0]
["2026-10-01T18:53:41.090297+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:53:41.090372+00:00", "trade", 12.18, 700.0]
["2026-10-01T18:53:41.090447+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:41.090527+00:00", "trade", 12.18, 500.0]
["2026-10-01T18:53:41.090590+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:41.090607+00:00", "trade", 12.18, 248.0]
["2026-10-01T18:53:41.090688+00:00", "trade", 12.18, 60.0]
["2026-10-01T18:53:41.090764+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:53:41.090840+00:00", "trade", 12.18, 50.0]
["2026-10-01T18:53:41.090932+00:00", "trade", 12.1825, 248.0]
["2026-10-01T18:53:41.091010+00:00", "trade", 12.18, 1000.0]
["2026-10-01T18:53:41.091085+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:53:41.091162+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:53:41.091239+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:53:41.091315+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:53:41.091388+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:53:41.091463+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:53:41.091535+00:00", "trade", 12.18, 178.0]
["2026-10-01T18:53:41.096710+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:53:41.097020+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.097486+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.100405+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.197786+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:41.494029+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:42.026702+00:00", "trade", 12.1815, 4.0]
["2026-10-01T18:53:42.027406+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:42.153009+00:00", "trade", 12.1829, 19.0]
["2026-10-01T18:53:42.467756+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:42.467802+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:42.468526+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:42.542140+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:42.608075+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:42.610239+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:42.676108+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:43.649811+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:43.650262+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:43.651158+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:43.786704+00:00", "trade", 12.1818, 1.0]
["2026-10-01T18:53:44.089867+00:00", "trade", 12.1822, 200.0]
["2026-10-01T18:53:44.206347+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:44.594532+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:44.597024+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:44.597483+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:44.678461+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:44.774347+00:00", "trade", 12.1816, 19.0]
["2026-10-01T18:53:45.046685+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:45.468417+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:53:45.972998+00:00", "trade", 12.1818, 10.0]
["2026-10-01T18:53:46.469257+00:00", "trade", 12.18, 237.0]
["2026-10-01T18:53:46.553121+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:46.696342+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:47.044923+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:47.174768+00:00", "trade", 12.1899, 400.0]
["2026-10-01T18:53:47.345555+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:47.430054+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:49.800528+00:00", "trade", 12.185, 15.0]
["2026-10-01T18:53:49.800582+00:00", "trade", 12.185, 85.0]
["2026-10-01T18:53:50.227238+00:00", "trade", 12.1825, 1.0]
["2026-10-01T18:53:52.619377+00:00", "trade", 12.1819, 47.0]
["2026-10-01T18:53:52.854302+00:00", "trade", 12.1819, 2.0]
["2026-10-01T18:53:52.921233+00:00", "trade", 12.1811, 17.0]
["2026-10-01T18:53:53.032379+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:53.032839+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:53.510645+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:53.511413+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:53.620014+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:53:54.679285+00:00", "trade", 12.1819, 3.0]
["2026-10-01T18:53:55.023235+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:55.803147+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:56.861883+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:57.532422+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:53:57.532841+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:57.532919+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:57.867953+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:53:58.564897+00:00", "trade", 12.185, 24.0]
["2026-10-01T18:53:58.868904+00:00", "trade", 12.1819, 1.0]
["2026-10-01T18:53:58.963420+00:00", "trade", 12.1819, 3.0]
["2026-10-01T18:54:00.346577+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:01.735508+00:00", "trade", 12.185, 20.0]
["2026-10-01T18:54:01.736282+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:01.992904+00:00", "trade", 12.1825, 21.0]
["2026-10-01T18:54:03.787219+00:00", "trade", 12.1781, 100.0]
["2026-10-01T18:54:05.270015+00:00", "trade", 12.1818, 1200.0]
["2026-10-01T18:54:05.349411+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:05.443546+00:00", "trade", 12.185, 56.0]
["2026-10-01T18:54:05.444584+00:00", "trade", 12.185, 56.0]
["2026-10-01T18:54:05.445313+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:06.131905+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:06.131965+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.387141+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.387780+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:54:07.543472+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543473+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543474+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543477+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543481+00:00", "trade", 12.19, 75.0]
["2026-10-01T18:54:07.543481+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543482+00:00", "trade", 12.19, 40.0]
["2026-10-01T18:54:07.543484+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:54:07.543488+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543495+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543496+00:00", "trade", 12.19, 500.0]
["2026-10-01T18:54:07.543498+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543629+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543636+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543642+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543655+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543661+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543667+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543759+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543766+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543767+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543771+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:54:07.543772+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543777+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543780+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543780+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543780+00:00", "trade", 12.19, 220.0]
["2026-10-01T18:54:07.543789+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.543891+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.543919+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:54:07.544025+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544033+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544047+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544053+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544059+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544066+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544072+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544081+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544095+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544101+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544106+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544107+00:00", "trade", 12.19, 75.0]
["2026-10-01T18:54:07.544107+00:00", "trade", 12.19, 1000.0]
["2026-10-01T18:54:07.544107+00:00", "trade", 12.19, 300.0]
["2026-10-01T18:54:07.544107+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.544108+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:54:07.544115+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:54:07.544115+00:00", "trade", 12.19, 700.0]
["2026-10-01T18:54:07.544165+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.544175+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.544180+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.544186+00:00", "trade", 12.19, 65.0]
["2026-10-01T18:54:07.544201+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544222+00:00", "trade", 12.19, 18.0]
["2026-10-01T18:54:07.544236+00:00", "trade", 12.19, 35.0]
["2026-10-01T18:54:07.544285+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.544333+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544356+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544588+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544624+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544692+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544739+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544776+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.544911+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:07.544912+00:00", "trade", 12.195, 80.0]
["2026-10-01T18:54:07.544981+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:07.545440+00:00", "trade", 12.19, 7.0]
["2026-10-01T18:54:07.545466+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.548121+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:54:07.549810+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:07.549883+00:00", "trade", 12.195, 9.0]
["2026-10-01T18:54:07.660356+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:08.105985+00:00", "trade", 12.1834, 19.0]
["2026-10-01T18:54:08.226391+00:00", "trade", 12.1828, 6.0]
["2026-10-01T18:54:08.415043+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:54:08.415882+00:00", "trade", 12.19, 197.0]
["2026-10-01T18:54:08.416643+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:08.561314+00:00", "trade", 12.19, 1000.0]
["2026-10-01T18:54:09.775306+00:00", "trade", 12.1832, 4.0]
["2026-10-01T18:54:10.035956+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:10.974916+00:00", "trade", 12.1832, 10.0]
["2026-10-01T18:54:10.979004+00:00", "trade", 12.1832, 5.0]
["2026-10-01T18:54:12.924021+00:00", "trade", 12.1832, 2.0]
["2026-10-01T18:54:13.066573+00:00", "trade", 12.1829, 17.0]
["2026-10-01T18:54:13.588287+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:13.589092+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:15.680379+00:00", "trade", 12.1833, 1.0]
["2026-10-01T18:54:15.734938+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:16.136570+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:54:18.723565+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:19.097569+00:00", "trade", 12.1834, 1.0]
["2026-10-01T18:54:20.226231+00:00", "trade", 12.1901, 12.0]
["2026-10-01T18:54:20.613387+00:00", "trade", 12.183, 15.0]
["2026-10-01T18:54:21.204938+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.207621+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:54:21.208386+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.218814+00:00", "trade", 12.195, 61.0]
["2026-10-01T18:54:21.222084+00:00", "trade", 12.2, 4000.0]
["2026-10-01T18:54:21.222084+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222138+00:00", "trade", 12.2, 12.0]
["2026-10-01T18:54:21.222215+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:54:21.222217+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:54:21.222452+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222487+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:54:21.222490+00:00", "trade", 12.2, 6.0]
["2026-10-01T18:54:21.222490+00:00", "trade", 12.2, 75.0]
["2026-10-01T18:54:21.222521+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222584+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222587+00:00", "trade", 12.2, 45.0]
["2026-10-01T18:54:21.222588+00:00", "trade", 12.2, 180.0]
["2026-10-01T18:54:21.222621+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222634+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222767+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.222973+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.223089+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.223288+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.223289+00:00", "trade", 12.195, 68.0]
["2026-10-01T18:54:21.223305+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.223982+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.224175+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.224215+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.224620+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.225879+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.229332+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.229823+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.238224+00:00", "trade", 12.2, 5.0]
["2026-10-01T18:54:21.293990+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:54:21.332769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:21.335657+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:54:21.380311+00:00", "trade", 12.195, 300.0]
["2026-10-01T18:54:21.388761+00:00", "trade", 12.195, 75.0]
["2026-10-01T18:54:21.600001+00:00", "trade", 12.1829, 1.0]
["2026-10-01T18:54:22.728056+00:00", "trade", 12.2, 275.0]
["2026-10-01T18:54:22.728057+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:54:23.006637+00:00", "trade", 12.1882, 10.0]
["2026-10-01T18:54:23.010763+00:00", "trade", 12.1882, 12.0]
["2026-10-01T18:54:23.463469+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:23.728517+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:54:23.813870+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:24.869755+00:00", "trade", 12.1842, 4.0]
["2026-10-01T18:54:26.183316+00:00", "trade", 12.1842, 1.0]
["2026-10-01T18:54:26.190418+00:00", "trade", 12.1842, 1.0]
["2026-10-01T18:54:27.045756+00:00", "trade", 12.1797, 31.0]
["2026-10-01T18:54:27.729165+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:54:29.206448+00:00", "trade", 12.1883, 4.0]
["2026-10-01T18:54:29.557412+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:29.863095+00:00", "trade", 12.1842, 1.0]
["2026-10-01T18:54:29.906228+00:00", "trade", 12.1883, 1.0]
["2026-10-01T18:54:30.656628+00:00", "trade", 12.2, 75.0]
["2026-10-01T18:54:30.660688+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:31.798131+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:31.934889+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:54:32.024704+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:32.558160+00:00", "trade", 12.1849, 3.0]
["2026-10-01T18:54:32.617170+00:00", "trade", 12.184, 17.0]
["2026-10-01T18:54:32.806477+00:00", "trade", 12.1884, 3.0]
["2026-10-01T18:54:35.626915+00:00", "trade", 12.1886, 4.0]
["2026-10-01T18:54:35.845207+00:00", "trade", 12.1844, 3.0]
["2026-10-01T18:54:35.918219+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:35.981224+00:00", "trade", 12.1844, 10.0]
["2026-10-01T18:54:36.178583+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:36.178608+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:36.181864+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:36.457162+00:00", "trade", 12.1844, 1.0]
["2026-10-01T18:54:36.830643+00:00", "trade", 12.1844, 1.0]
["2026-10-01T18:54:37.680953+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:37.683490+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:37.689806+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:37.689812+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:37.779791+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:38.336992+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:38.336999+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:38.441337+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:39.753931+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:39.753939+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:39.778141+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:39.887617+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:40.547402+00:00", "trade", 12.1803, 100.0]
["2026-10-01T18:54:41.224236+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:42.207601+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:54:42.208313+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:42.871842+00:00", "trade", 12.1986, 6.0]
["2026-10-01T18:54:44.363687+00:00", "trade", 12.2, 7.0]
["2026-10-01T18:54:44.363746+00:00", "trade", 12.2, 93.0]
["2026-10-01T18:54:44.365436+00:00", "trade", 12.2, 2.0]
["2026-10-01T18:54:44.604369+00:00", "trade", 12.186, 26.0]
["2026-10-01T18:54:44.604405+00:00", "trade", 12.186, 38.0]
["2026-10-01T18:54:45.218025+00:00", "trade", 12.1843, 1.0]
["2026-10-01T18:54:45.219010+00:00", "trade", 12.2, 50.0]
["2026-10-01T18:54:45.244335+00:00", "trade", 12.1843, 1.0]
["2026-10-01T18:54:45.604380+00:00", "trade", 12.186, 10.0]
["2026-10-01T18:54:45.726314+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:46.017035+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:46.031918+00:00", "trade", 12.1843, 800.0]
["2026-10-01T18:54:46.572806+00:00", "trade", 12.2, 20.0]
["2026-10-01T18:54:47.526645+00:00", "trade", 12.1841, 2.0]
["2026-10-01T18:54:47.671447+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:47.726915+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:48.016810+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:48.067067+00:00", "trade", 12.1841, 1.0]
["2026-10-01T18:54:48.414471+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:48.442926+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:48.642101+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.292616+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.293092+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.376878+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.377320+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.613311+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.703021+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:49.887523+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:54:49.888182+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:54:51.507510+00:00", "trade", 12.1803, 1.0]
["2026-10-01T18:54:52.011583+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:52.011606+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:52.012133+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:52.131324+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:52.219750+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:52.220218+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:52.321593+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:53.038817+00:00", "trade", 12.1887, 6.0]
["2026-10-01T18:54:53.038843+00:00", "trade", 12.194, 2.0]
["2026-10-01T18:54:53.038916+00:00", "trade", 12.1988, 1.0]
["2026-10-01T18:54:53.041707+00:00", "trade", 12.1987, 1.0]
["2026-10-01T18:54:53.042929+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:53.280984+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:53.409169+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:53.766853+00:00", "trade", 12.1841, 6.0]
["2026-10-01T18:54:54.042775+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:54.042802+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:54:54.606004+00:00", "trade", 12.195, 2.0]
["2026-10-01T18:54:56.401873+00:00", "trade", 12.1841, 3.0]
["2026-10-01T18:54:57.087092+00:00", "trade", 12.1805, 43.0]
["2026-10-01T18:54:58.226368+00:00", "trade", 12.1805, 3.0]
["2026-10-01T18:54:58.299592+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:54:59.356327+00:00", "trade", 12.1841, 3.0]
["2026-10-01T18:54:59.357112+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:00.002148+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:55:00.536445+00:00", "trade", 12.1851, 2.0]
["2026-10-01T18:55:00.562588+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:00.621913+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:00.700315+00:00", "trade", 12.2, 1.0]
["2026-10-01T18:55:00.725675+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:00.984971+00:00", "trade", 12.1841, 10.0]
["2026-10-01T18:55:02.160834+00:00", "trade", 12.195, 1978.0]
["2026-10-01T18:55:02.161100+00:00", "trade", 12.195, 357.0]
["2026-10-01T18:55:02.161541+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.162197+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.164427+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.227632+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.421736+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.482267+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.501212+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.572702+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.582765+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:02.874768+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:04.865577+00:00", "trade", 12.1807, 300.0]
["2026-10-01T18:55:05.094182+00:00", "trade", 12.1844, 7.0]
["2026-10-01T18:55:05.567814+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:55:06.146556+00:00", "trade", 12.1986, 500.0]
["2026-10-01T18:55:06.287877+00:00", "trade", 12.1844, 1.0]
["2026-10-01T18:55:06.968636+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:07.371415+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:55:07.921373+00:00", "trade", 12.1845, 4.0]
["2026-10-01T18:55:07.930641+00:00", "trade", 12.1868, 1.0]
["2026-10-01T18:55:08.306761+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:09.165079+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:09.168135+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:10.025094+00:00", "trade", 12.1844, 1.0]
["2026-10-01T18:55:10.065894+00:00", "trade", 12.1844, 1.0]
["2026-10-01T18:55:10.734490+00:00", "trade", 12.1844, 100.0]
["2026-10-01T18:55:11.906857+00:00", "trade", 12.1854, 300.0]
["2026-10-01T18:55:14.279126+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:15.051895+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:15.109287+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:15.188220+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:15.807654+00:00", "trade", 12.1976, 6.0]
["2026-10-01T18:55:17.825364+00:00", "trade", 12.1893, 15.0]
["2026-10-01T18:55:18.393380+00:00", "trade", 12.1845, 16.0]
["2026-10-01T18:55:18.487760+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:55:18.493543+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:19.084429+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:19.408354+00:00", "trade", 12.1893, 26.0]
["2026-10-01T18:55:19.495378+00:00", "trade", 12.1893, 25.0]
["2026-10-01T18:55:20.088408+00:00", "trade", 12.1894, 3.0]
["2026-10-01T18:55:20.166825+00:00", "trade", 12.1845, 600.0]
["2026-10-01T18:55:20.387244+00:00", "trade", 12.181, 100.0]
["2026-10-01T18:55:20.742100+00:00", "trade", 12.1845, 1.0]
["2026-10-01T18:55:21.467079+00:00", "trade", 12.181, 100.0]
["2026-10-01T18:55:21.529990+00:00", "trade", 12.184, 1.0]
["2026-10-01T18:55:21.595694+00:00", "trade", 12.1855, 100.0]
["2026-10-01T18:55:22.574004+00:00", "trade", 12.196, 1.0]
["2026-10-01T18:55:23.455733+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:23.458579+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:23.581909+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:55:24.344736+00:00", "trade", 12.1845, 1.0]
["2026-10-01T18:55:24.475852+00:00", "trade", 12.19, 17.0]
["2026-10-01T18:55:24.534280+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:55:25.647589+00:00", "trade", 12.1957, 4.0]
["2026-10-01T18:55:25.992364+00:00", "trade", 12.1845, 10.0]
["2026-10-01T18:55:26.172377+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:26.172384+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:26.662838+00:00", "trade", 12.1845, 100.0]
["2026-10-01T18:55:28.483960+00:00", "trade", 12.1989, 359.0]
["2026-10-01T18:55:29.214142+00:00", "trade", 12.1856, 11.0]
["2026-10-01T18:55:29.227006+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:55:29.432748+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:29.433060+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:29.436439+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:29.717393+00:00", "trade", 12.1895, 10.0]
["2026-10-01T18:55:29.732639+00:00", "trade", 12.1961, 10.0]
["2026-10-01T18:55:29.736764+00:00", "trade", 12.1961, 12.0]
["2026-10-01T18:55:31.184682+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:31.661388+00:00", "trade", 12.2, 25.0]
["2026-10-01T18:55:31.662057+00:00", "trade", 12.2, 4.0]
["2026-10-01T18:55:31.662266+00:00", "trade", 12.2, 52.0]
["2026-10-01T18:55:32.150460+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:32.627150+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:55:32.627853+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:33.188381+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:33.767179+00:00", "trade", 12.1811, 300.0]
["2026-10-01T18:55:34.218201+00:00", "trade", 12.1846, 1.0]
["2026-10-01T18:55:34.218869+00:00", "trade", 12.1846, 1.0]
["2026-10-01T18:55:35.688103+00:00", "trade", 12.1962, 3.0]
["2026-10-01T18:55:35.691608+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:36.692764+00:00", "trade", 12.1846, 1.0]
["2026-10-01T18:55:38.794806+00:00", "trade", 12.195, 500.0]
["2026-10-01T18:55:41.007425+00:00", "trade", 12.1857, 105.0]
["2026-10-01T18:55:42.075357+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:45.382369+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:45.946069+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:55:45.946780+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.253736+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.254036+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.254477+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.254492+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.254926+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.355513+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.400149+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.400665+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.401111+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.579908+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.579959+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:46.704634+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:48.167732+00:00", "trade", 12.1812, 29.0]
["2026-10-01T18:55:48.387782+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:55:49.673974+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:55:50.617068+00:00", "trade", 12.1847, 1.0]
["2026-10-01T18:55:50.985657+00:00", "trade", 12.1847, 1.0]
["2026-10-01T18:55:50.994102+00:00", "trade", 12.1847, 10.0]
["2026-10-01T18:55:51.030845+00:00", "trade", 12.1847, 3.0]
["2026-10-01T18:55:51.228355+00:00", "trade", 12.1944, 27.0]
["2026-10-01T18:55:51.526355+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:51.526405+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:51.637480+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:51.637579+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:51.736699+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:52.254494+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:52.352769+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:52.495096+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:53.053625+00:00", "trade", 12.1957, 3.0]
["2026-10-01T18:55:53.817529+00:00", "trade", 12.1847, 100.0]
["2026-10-01T18:55:53.819400+00:00", "trade", 12.1847, 65.0]
["2026-10-01T18:55:53.819671+00:00", "trade", 12.1847, 100.0]
["2026-10-01T18:55:53.838194+00:00", "trade", 12.195, 200.0]
["2026-10-01T18:55:53.838653+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:54.902887+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:55:55.407811+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:55.408660+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:55.552102+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:57.441001+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:57.441008+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.384826+00:00", "trade", 12.1847, 1.0]
["2026-10-01T18:55:58.386130+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.489640+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.557163+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.557183+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.649503+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.649834+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.649883+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.753864+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.754371+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.754385+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.755115+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.755128+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.755569+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.841987+00:00", "trade", 12.1858, 1.0]
["2026-10-01T18:55:58.862917+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.866285+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.986043+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:58.986085+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:59.106184+00:00", "trade", 12.1858, 100.0]
["2026-10-01T18:55:59.393754+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:55:59.496268+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:01.667206+00:00", "trade", 12.1958, 1.0]
["2026-10-01T18:56:01.667870+00:00", "trade", 12.2, 3.0]
["2026-10-01T18:56:01.668114+00:00", "trade", 12.2, 26.0]
["2026-10-01T18:56:01.934091+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:02.043016+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:56:02.252964+00:00", "trade", 12.195, 39.0]
["2026-10-01T18:56:02.361972+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:02.482407+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:02.829138+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:03.378901+00:00", "trade", 12.1814, 11.0]
["2026-10-01T18:56:03.448218+00:00", "trade", 12.1814, 100.0]
["2026-10-01T18:56:04.412334+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:04.498794+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:05.341682+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:06.139926+00:00", "trade", 12.1814, 200.0]
["2026-10-01T18:56:06.148022+00:00", "trade", 12.1814, 29.0]
["2026-10-01T18:56:07.004521+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:07.099368+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:07.387359+00:00", "trade", 12.1947, 11.0]
["2026-10-01T18:56:07.882251+00:00", "trade", 12.1858, 2.0]
["2026-10-01T18:56:07.940857+00:00", "trade", 12.1956, 2.0]
["2026-10-01T18:56:08.075063+00:00", "trade", 12.1858, 100.0]
["2026-10-01T18:56:08.305301+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:08.382300+00:00", "trade", 12.1956, 12.0]
["2026-10-01T18:56:08.654207+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:08.751131+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:09.427093+00:00", "trade", 12.2, 100.0]
["2026-10-01T18:56:09.864580+00:00", "trade", 12.1858, 1.0]
["2026-10-01T18:56:10.512610+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:56:10.735228+00:00", "trade", 12.1814, 100.0]
["2026-10-01T18:56:10.741476+00:00", "trade", 12.195, 100.0]
["2026-10-01T18:56:10.998904+00:00", "trade", 12.1858, 9.0]
["2026-10-01T18:56:12.268443+00:00", "trade", 12.195, 10.0]
["2026-10-01T18:56:12.268825+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.270130+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.485593+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.486781+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.886229+00:00", "trade", 12.195, 158.0]
["2026-10-01T18:56:12.886319+00:00", "trade", 12.195, 400.0]
["2026-10-01T18:56:12.886438+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.886445+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.886453+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.886461+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.886883+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.887437+00:00", "trade", 12.1925, 152.0]
["2026-10-01T18:56:12.887522+00:00", "trade", 12.19, 820.0]
["2026-10-01T18:56:12.887598+00:00", "trade", 12.19, 276.0]
["2026-10-01T18:56:12.887621+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.887678+00:00", "trade", 12.19, 400.0]
["2026-10-01T18:56:12.887759+00:00", "trade", 12.19, 2000.0]
["2026-10-01T18:56:12.887827+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.887834+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.887840+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.887865+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.887868+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.887877+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.887917+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:56:12.887917+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.888000+00:00", "trade", 12.19, 120.0]
["2026-10-01T18:56:12.888099+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.888136+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.888148+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.888152+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.888197+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.888233+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.888322+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.888329+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.888810+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.893320+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.911346+00:00", "trade", 12.19, 1000.0]
["2026-10-01T18:56:12.930546+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:56:12.930621+00:00", "trade", 12.19, 15.0]
["2026-10-01T18:56:12.930712+00:00", "trade", 12.19, 14.0]
["2026-10-01T18:56:12.930756+00:00", "trade", 12.19, 2325.0]
["2026-10-01T18:56:12.930887+00:00", "trade", 12.19, 800.0]
["2026-10-01T18:56:12.930983+00:00", "trade", 12.19, 75.0]
["2026-10-01T18:56:12.930985+00:00", "trade", 12.19, 40.0]
["2026-10-01T18:56:12.930986+00:00", "trade", 12.19, 8.0]
["2026-10-01T18:56:12.930988+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.930990+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:56:12.930993+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:56:12.930993+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.930996+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:56:12.930997+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931001+00:00", "trade", 12.19, 165.0]
["2026-10-01T18:56:12.931005+00:00", "trade", 12.19, 35.0]
["2026-10-01T18:56:12.931006+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931023+00:00", "trade", 12.19, 600.0]
["2026-10-01T18:56:12.931065+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931072+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931078+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931085+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931091+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931240+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931260+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931279+00:00", "trade", 12.19, 93.0]
["2026-10-01T18:56:12.931284+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931287+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:56:12.931294+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931316+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931320+00:00", "trade", 12.19, 79.0]
["2026-10-01T18:56:12.931327+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:56:12.931335+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:56:12.931337+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931342+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:56:12.931345+00:00", "trade", 12.19, 221.0]
["2026-10-01T18:56:12.931354+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:56:12.931355+00:00", "trade", 12.19, 14.0]
["2026-10-01T18:56:12.931371+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:56:12.931371+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931470+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931479+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931485+00:00", "trade", 12.19, 299.0]
["2026-10-01T18:56:12.931524+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931569+00:00", "trade", 12.19, 163.0]
["2026-10-01T18:56:12.931571+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931572+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931596+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931599+00:00", "trade", 12.19, 12.0]
["2026-10-01T18:56:12.931599+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931600+00:00", "trade", 12.19, 5.0]
["2026-10-01T18:56:12.931603+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931606+00:00", "trade", 12.19, 6.0]
["2026-10-01T18:56:12.931607+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931633+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931641+00:00", "trade", 12.19, 268.0]
["2026-10-01T18:56:12.931681+00:00", "trade", 12.19, 108.0]
["2026-10-01T18:56:12.931683+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931729+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931740+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931759+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:56:12.931767+00:00", "quote", 12.19, 12.2]
["2026-10-01T18:56:12.931768+00:00", "trade", 12.19, 653.0]
["2026-10-01T18:56:12.931772+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931787+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931794+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931795+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.931795+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931800+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931807+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931821+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931836+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931843+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931850+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.931884+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.932092+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.932093+00:00", "quote", 12.19, 12.19]
["2026-10-01T18:56:12.932354+00:00", "trade", 12.19, 263.0]
["2026-10-01T18:56:12.932355+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.932360+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.932450+00:00", "trade", 12.19, 200.0]
["2026-10-01T18:56:12.932509+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.932651+00:00", "trade", 12.19, 46.0]
["2026-10-01T18:56:12.932839+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:56:12.932857+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.932871+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.932882+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.932921+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:56:12.933575+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.934902+00:00", "trade", 12.19, 9774.0]
["2026-10-01T18:56:12.935018+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.941170+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.941647+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:12.957562+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.958173+00:00", "trade", 12.185, 47.0]
["2026-10-01T18:56:12.959976+00:00", "trade", 12.1895, 12.0]
["2026-10-01T18:56:12.964219+00:00", "trade", 12.19, 100.0]
["2026-10-01T18:56:12.969774+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:12.970315+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:12.970422+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.970494+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.970540+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.970547+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:12.971900+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:13.019197+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:13.563500+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:15.240445+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:15.421376+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:15.988682+00:00", "trade", 12.1868, 12.0]
["2026-10-01T18:56:16.919822+00:00", "trade", 12.19, 25.0]
["2026-10-01T18:56:17.190897+00:00", "trade", 12.1868, 1.0]
["2026-10-01T18:56:19.014082+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:19.101685+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:19.644578+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:19.644603+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:19.704821+00:00", "trade", 12.1868, 100.0]
["2026-10-01T18:56:19.749213+00:00", "trade", 12.185, 700.0]
["2026-10-01T18:56:19.851813+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:19.968667+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.178495+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.178516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.232081+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.232672+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.333568+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.364469+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.364487+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.740419+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:20.841080+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.567981+00:00", "trade", 12.1863, 1.0]
["2026-10-01T18:56:21.760592+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.761073+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.761087+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.869420+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.900764+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.900803+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.901470+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.901477+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:21.901500+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:22.007094+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:23.062108+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:23.063260+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.000728+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.000752+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.012840+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.331497+00:00", "trade", 12.1868, 3.0]
["2026-10-01T18:56:25.332322+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.332325+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.465415+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.465419+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.518381+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.519129+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.519591+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.580420+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:25.580445+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.114678+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.114700+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.115124+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.115576+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.115922+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.221328+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.261182+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.369163+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.504338+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.505010+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.505028+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.657919+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.657927+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:26.758609+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.080429+00:00", "trade", 12.1904, 29.0]
["2026-10-01T18:56:27.199498+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.199500+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.207349+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.207371+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.344516+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.427996+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.428001+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.519807+00:00", "trade", 12.1899, 100.0]
["2026-10-01T18:56:27.520559+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.520581+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.520929+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.540085+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:27.918100+00:00", "trade", 12.1869, 100.0]
["2026-10-01T18:56:28.063975+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:28.064001+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.446470+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.620425+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.621119+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.621386+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.624795+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.674476+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.836331+00:00", "trade", 12.185, 496.0]
["2026-10-01T18:56:29.836332+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:56:29.836585+00:00", "trade", 12.185, 101.0]
["2026-10-01T18:56:29.836603+00:00", "trade", 12.185, 248.0]
["2026-10-01T18:56:29.836620+00:00", "trade", 12.185, 194.0]
["2026-10-01T18:56:29.837009+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.837056+00:00", "trade", 12.185, 400.0]
["2026-10-01T18:56:29.838476+00:00", "trade", 12.185, 496.0]
["2026-10-01T18:56:29.839044+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:29.844055+00:00", "trade", 12.19, 10.0]
["2026-10-01T18:56:29.857995+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:29.873529+00:00", "trade", 12.185, 204.0]
["2026-10-01T18:56:29.887802+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:29.908562+00:00", "trade", 12.1899, 7.0]
["2026-10-01T18:56:30.326573+00:00", "trade", 12.1898, 1.0]
["2026-10-01T18:56:31.511134+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:31.514511+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:31.618167+00:00", "trade", 12.1868, 8.0]
["2026-10-01T18:56:31.625215+00:00", "trade", 12.19, 48.0]
["2026-10-01T18:56:31.625234+00:00", "trade", 12.1872, 9.0]
["2026-10-01T18:56:31.625374+00:00", "trade", 12.1872, 8.0]
["2026-10-01T18:56:31.625526+00:00", "trade", 12.1881, 7.0]
["2026-10-01T18:56:31.625726+00:00", "trade", 12.1881, 6.0]
["2026-10-01T18:56:31.625951+00:00", "trade", 12.1897, 4.0]
["2026-10-01T18:56:31.626055+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:31.626066+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:31.626079+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:31.631854+00:00", "trade", 12.19, 1.0]
["2026-10-01T18:56:31.635453+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:56:31.638757+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:56:31.642094+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:56:31.645198+00:00", "trade", 12.19, 4.0]
["2026-10-01T18:56:31.911122+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:31.911491+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:32.841620+00:00", "trade", 12.185, 53.0]
["2026-10-01T18:56:33.467279+00:00", "trade", 12.183, 100.0]
["2026-10-01T18:56:34.269640+00:00", "trade", 12.1897, 10.0]
["2026-10-01T18:56:34.273688+00:00", "trade", 12.1897, 12.0]
["2026-10-01T18:56:34.374371+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:34.380860+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:34.416945+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:34.417674+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:34.577024+00:00", "trade", 12.1872, 2.0]
["2026-10-01T18:56:34.577064+00:00", "trade", 12.1872, 1.0]
["2026-10-01T18:56:34.694156+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:35.305168+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:35.946892+00:00", "trade", 12.1898, 5.0]
["2026-10-01T18:56:36.107157+00:00", "trade", 12.183, 100.0]
["2026-10-01T18:56:36.157734+00:00", "trade", 12.1897, 1.0]
["2026-10-01T18:56:36.305555+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:56:36.306371+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:36.306382+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:37.310612+00:00", "trade", 12.1872, 1.0]
["2026-10-01T18:56:37.484962+00:00", "trade", 12.1833, 28.0]
["2026-10-01T18:56:37.581459+00:00", "trade", 12.1871, 10.0]
["2026-10-01T18:56:38.405164+00:00", "trade", 12.1881, 300.0]
["2026-10-01T18:56:38.465628+00:00", "trade", 12.185, 200.0]
["2026-10-01T18:56:38.466401+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:38.725940+00:00", "trade", 12.1872, 100.0]
["2026-10-01T18:56:39.196995+00:00", "trade", 12.1834, 28.0]
["2026-10-01T18:56:39.466465+00:00", "trade", 12.18, 37.0]
["2026-10-01T18:56:39.583526+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:39.657211+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:40.433533+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:40.466259+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:56:40.467370+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:40.496215+00:00", "trade", 12.185, 28.0]
["2026-10-01T18:56:40.572708+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:41.269916+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:56:42.250861+00:00", "trade", 12.1906, 3.0]
["2026-10-01T18:56:42.540327+00:00", "trade", 12.185, 99.0]
["2026-10-01T18:56:43.526316+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:56:43.526318+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:56:43.526320+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:56:43.526321+00:00", "trade", 12.185, 70.0]
["2026-10-01T18:56:43.659626+00:00", "trade", 12.185, 14.0]
["2026-10-01T18:56:44.297134+00:00", "trade", 12.185, 27.0]
["2026-10-01T18:56:44.365359+00:00", "trade", 12.1905, 47.0]
["2026-10-01T18:56:44.604394+00:00", "trade", 12.1905, 33.0]
["2026-10-01T18:56:45.347728+00:00", "trade", 12.1831, 1.0]
["2026-10-01T18:56:45.606030+00:00", "trade", 12.1831, 200.0]
["2026-10-01T18:56:45.825938+00:00", "trade", 12.1895, 1.0]
["2026-10-01T18:56:47.303547+00:00", "trade", 12.185, 135.0]
["2026-10-01T18:56:48.194185+00:00", "trade", 12.1833, 27.0]
["2026-10-01T18:56:49.086402+00:00", "trade", 12.185, 10.0]
["2026-10-01T18:56:49.561634+00:00", "trade", 12.1914, 100.0]
["2026-10-01T18:56:49.786636+00:00", "trade", 12.1832, 100.0]
["2026-10-01T18:56:50.109437+00:00", "trade", 12.1895, 5.0]
["2026-10-01T18:56:50.721917+00:00", "trade", 12.185, 71.0]
["2026-10-01T18:56:51.475465+00:00", "trade", 12.1871, 3.0]
["2026-10-01T18:56:52.015262+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:56:54.644312+00:00", "trade", 12.1832, 100.0]
["2026-10-01T18:56:57.087394+00:00", "trade", 12.1904, 13.0]
["2026-10-01T18:56:57.550121+00:00", "trade", 12.1871, 1.0]
["2026-10-01T18:56:58.661455+00:00", "trade", 12.19, 20.0]
["2026-10-01T18:57:01.346172+00:00", "trade", 12.1833, 100.0]
["2026-10-01T18:57:03.448445+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:57:03.449097+00:00", "trade", 12.19, 3.0]
["2026-10-01T18:57:03.547311+00:00", "trade", 12.1901, 3.0]
["2026-10-01T18:57:03.632103+00:00", "trade", 12.1871, 3.0]
["2026-10-01T18:57:03.673455+00:00", "trade", 12.1871, 1.0]
["2026-10-01T18:57:05.071132+00:00", "trade", 12.1881, 5.0]
["2026-10-01T18:57:05.226200+00:00", "trade", 12.1833, 1.0]
["2026-10-01T18:57:05.736586+00:00", "trade", 12.1881, 74.0]
["2026-10-01T18:57:05.772411+00:00", "trade", 12.185, 2000.0]
["2026-10-01T18:57:07.010122+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:57:07.303662+00:00", "trade", 12.1871, 100.0]
["2026-10-01T18:57:07.938498+00:00", "trade", 12.1896, 3.0]
["2026-10-01T18:57:08.544106+00:00", "trade", 12.185, 41.0]
["2026-10-01T18:57:09.747517+00:00", "trade", 12.1891, 23.0]
["2026-10-01T18:57:09.755562+00:00", "trade", 12.1891, 1.0]
["2026-10-01T18:57:10.051233+00:00", "trade", 12.18, 59.0]
["2026-10-01T18:57:11.318412+00:00", "trade", 12.1871, 6.0]
["2026-10-01T18:57:11.969012+00:00", "trade", 12.1834, 3.0]
["2026-10-01T18:57:12.482288+00:00", "trade", 12.1801, 129.0]
["2026-10-01T18:57:12.766369+00:00", "trade", 12.1895, 16.0]
["2026-10-01T18:57:13.526003+00:00", "trade", 12.1835, 16.0]
["2026-10-01T18:57:15.419751+00:00", "trade", 12.1851, 20.0]
["2026-10-01T18:57:15.563901+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:15.565170+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:15.718723+00:00", "trade", 12.1871, 3.0]
["2026-10-01T18:57:16.796731+00:00", "trade", 12.1871, 100.0]
["2026-10-01T18:57:17.270316+00:00", "trade", 12.18, 41.0]
["2026-10-01T18:57:17.744166+00:00", "trade", 12.19, 1000.0]
["2026-10-01T18:57:18.245156+00:00", "trade", 12.1862, 1.0]
["2026-10-01T18:57:18.255235+00:00", "trade", 12.186, 12.0]
["2026-10-01T18:57:18.539468+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:57:18.539847+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.539919+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.539948+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.539969+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.539978+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.539986+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.540469+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.541203+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.543186+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:18.665121+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.520313+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.585233+00:00", "trade", 12.1868, 1.0]
["2026-10-01T18:57:21.585259+00:00", "trade", 12.1868, 2.0]
["2026-10-01T18:57:21.741006+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.843036+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.888020+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.888071+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.888087+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.927079+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.927743+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.927753+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.931506+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:21.938001+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:22.031773+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:22.522174+00:00", "trade", 12.1862, 41.0]
["2026-10-01T18:57:25.073440+00:00", "trade", 12.185, 100.0]
["2026-10-01T18:57:25.169462+00:00", "trade", 12.18, 26.0]
["2026-10-01T18:57:25.861409+00:00", "trade", 12.1872, 1.0]
["2026-10-01T18:57:26.046632+00:00", "trade", 12.1857, 10.0]
["2026-10-01T18:57:26.628880+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:26.699964+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:26.803986+00:00", "trade", 12.18, 19.0]
["2026-10-01T18:57:26.804446+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:26.804465+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:26.898292+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:27.002024+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:29.040830+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:29.040845+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:29.041517+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:29.041528+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:29.717397+00:00", "trade", 12.1892, 8.0]
["2026-10-01T18:57:29.731386+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:29.831091+00:00", "trade", 12.1872, 6.0]
["2026-10-01T18:57:29.831749+00:00", "trade", 12.19, 2.0]
["2026-10-01T18:57:29.833024+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:30.028186+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:30.028208+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:30.161605+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:30.262284+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:30.474530+00:00", "trade", 12.1872, 2.0]
["2026-10-01T18:57:31.063357+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:31.063380+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:31.615086+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:31.717779+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:31.753730+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:31.875812+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.023023+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.023036+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.063025+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.177798+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.380640+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.481357+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.568092+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:32.671147+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:33.720887+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:33.724765+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:33.724786+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:33.957647+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:34.061043+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:34.064740+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:34.064757+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:34.114266+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:34.216222+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:34.222375+00:00", "trade", 12.1872, 16.0]
["2026-10-01T18:57:34.380585+00:00", "trade", 12.1872, 1.0]
["2026-10-01T18:57:34.846903+00:00", "trade", 12.1838, 100.0]
["2026-10-01T18:57:35.197155+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:35.197179+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:35.746494+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:35.868799+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:36.575776+00:00", "trade", 12.1872, 100.0]
["2026-10-01T18:57:36.906676+00:00", "trade", 12.18, 5.0]
["2026-10-01T18:57:36.907423+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:36.907430+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:36.911172+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:37.182419+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:37.296869+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:37.767766+00:00", "trade", 12.1858, 5.0]
["2026-10-01T18:57:38.795366+00:00", "trade", 12.1891, 29.0]
["2026-10-01T18:57:39.023539+00:00", "trade", 12.1891, 6.0]
["2026-10-01T18:57:39.465418+00:00", "trade", 12.1801, 40.0]
["2026-10-01T18:57:39.694486+00:00", "trade", 12.1872, 1.0]
["2026-10-01T18:57:40.065329+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.065389+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:57:40.065457+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:57:40.065462+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:57:40.065462+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:40.065466+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.065466+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:57:40.065467+00:00", "trade", 12.18, 87.0]
["2026-10-01T18:57:40.065469+00:00", "trade", 12.18, 1700.0]
["2026-10-01T18:57:40.065469+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:40.065490+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:40.065597+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.065598+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.065599+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.065724+00:00", "quote", 12.18, 12.19]
["2026-10-01T18:57:40.065743+00:00", "trade", 12.18, 7.0]
["2026-10-01T18:57:40.065749+00:00", "trade", 12.18, 75.0]
["2026-10-01T18:57:40.065913+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065919+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065922+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065937+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065944+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065950+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065956+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065963+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065970+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065977+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065984+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.065998+00:00", "quote", 12.18, 12.18]
["2026-10-01T18:57:40.066044+00:00", "trade", 12.18, 6.0]
["2026-10-01T18:57:40.066046+00:00", "trade", 12.18, 18.0]
["2026-10-01T18:57:40.066049+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:57:40.066050+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066051+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:57:40.066051+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:57:40.066174+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.066184+00:00", "trade", 12.18, 100.0]
["2026-10-01T18:57:40.066188+00:00", "trade", 12.18, 300.0]
["2026-10-01T18:57:40.066276+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066313+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066362+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066496+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066503+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066556+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066566+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066581+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.066956+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.067769+00:00", "trade", 12.18, 9.0]
["2026-10-01T18:57:40.068057+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.068319+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:57:40.068525+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:57:40.068628+00:00", "trade", 12.18, 13.0]
["2026-10-01T18:57:40.070423+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.072585+00:00", "trade", 12.18, 8.0]
["2026-10-01T18:57:40.072856+00:00", "trade", 12.18, 1100.0]
["2026-10-01T18:57:40.078287+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.091534+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.091556+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.092138+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:57:40.092139+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.092147+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:57:40.092163+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.092164+00:00", "trade", 12.18, 200.0]
["2026-10-01T18:57:40.092321+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.092618+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.093388+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.093900+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.121348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.199078+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.576648+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:40.576701+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:41.021637+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:41.354204+00:00", "trade", 12.1839, 16.0]
["2026-10-01T18:57:41.521731+00:00", "trade", 12.1826, 10.0]
["2026-10-01T18:57:41.525811+00:00", "trade", 12.1826, 13.0]
["2026-10-01T18:57:41.569933+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:42.534251+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:42.537027+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:42.537399+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:42.568813+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:42.584628+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.154859+00:00", "trade", 12.179, 600.0]
["2026-10-01T18:57:43.155567+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.209601+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.210071+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.303523+00:00", "trade", 12.18, 20.0]
["2026-10-01T18:57:43.304274+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.330779+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.381404+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:43.401276+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:43.402272+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:44.343549+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:44.347843+00:00", "trade", 12.175, 7.0]
["2026-10-01T18:57:44.379024+00:00", "trade", 12.175, 20.0]
["2026-10-01T18:57:45.013914+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:45.077481+00:00", "trade", 12.1821, 2.0]
["2026-10-01T18:57:45.269612+00:00", "trade", 12.1874, 27.0]
["2026-10-01T18:57:45.884486+00:00", "trade", 12.1874, 3.0]
["2026-10-01T18:57:45.947396+00:00", "trade", 12.1875, 21.0]
["2026-10-01T18:57:47.201657+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:48.541236+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:48.551586+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:48.758771+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:49.416465+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:49.564896+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:50.151543+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:50.152717+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:50.681438+00:00", "trade", 12.1873, 1.0]
["2026-10-01T18:57:50.683180+00:00", "trade", 12.1873, 1.0]
["2026-10-01T18:57:50.683812+00:00", "trade", 12.18, 2.0]
["2026-10-01T18:57:51.835320+00:00", "trade", 12.175, 4.0]
["2026-10-01T18:57:51.862091+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:57:52.429935+00:00", "trade", 12.175, 100.0]
["2026-10-01T18:57:52.433699+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:57:52.433969+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:57:52.433970+00:00", "trade", 12.17, 1.0]
["2026-10-01T18:57:52.434093+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:52.434131+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:52.434348+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:52.434459+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:52.434897+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:52.434924+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.344352+00:00", "trade", 12.175, 40.0]
["2026-10-01T18:57:53.690145+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:57:53.690148+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:57:53.690148+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:57:53.690148+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:57:53.690152+00:00", "trade", 12.17, 27.0]
["2026-10-01T18:57:53.690156+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:57:53.690156+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:57:53.690570+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.690676+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.690685+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.690781+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.690964+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.691151+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:53.691229+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:54.165521+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:54.166651+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:54.592186+00:00", "trade", 12.1897, 48.0]
["2026-10-01T18:57:55.036190+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:56.315826+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:57:56.315826+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:57:56.315826+00:00", "trade", 12.17, 30.0]
["2026-10-01T18:57:56.315828+00:00", "trade", 12.17, 14.0]
["2026-10-01T18:57:56.315834+00:00", "trade", 12.17, 18.0]
["2026-10-01T18:57:56.315834+00:00", "trade", 12.17, 17.0]
["2026-10-01T18:57:56.316229+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:56.316362+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:56.316654+00:00", "trade", 12.17, 37.0]
["2026-10-01T18:57:56.316813+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:57:56.316815+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:56.317252+00:00", "trade", 12.17, 99.0]
["2026-10-01T18:57:56.319060+00:00", "trade", 12.17, 8.0]
["2026-10-01T18:57:56.391986+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:56.392525+00:00", "trade", 12.17, 14.0]
["2026-10-01T18:57:56.392865+00:00", "quote", 12.17, 12.18]
["2026-10-01T18:57:56.396531+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:57:56.396532+00:00", "trade", 12.17, 38.0]
["2026-10-01T18:57:56.396534+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:57:56.396535+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:57:56.396538+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:57:56.396539+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:57:56.396621+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.396628+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.396635+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.396683+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.396811+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:57:56.396812+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:57:56.396822+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:57:56.396823+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:57:56.396825+00:00", "trade", 12.17, 5.0]
["2026-10-01T18:57:56.397065+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.397068+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.397070+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:57:56.397110+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:57:56.397112+00:00", "trade", 12.17, 575.0]
["2026-10-01T18:57:56.397112+00:00", "quote", 12.17, 12.17]
["2026-10-01T18:57:56.397114+00:00", "trade", 12.17, 75.0]
["2026-10-01T18:57:56.397115+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397222+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:57:56.397250+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:57:56.397264+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397296+00:00", "trade", 12.165, 101.0]
["2026-10-01T18:57:56.397374+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397429+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397472+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397564+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397572+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397586+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397598+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397623+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397653+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.397666+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.398039+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.399046+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.399584+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.400759+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.500079+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:56.586676+00:00", "trade", 12.1892, 1.0]
["2026-10-01T18:57:56.920598+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:57:57.121572+00:00", "trade", 12.16, 1.0]
["2026-10-01T18:57:57.276617+00:00", "trade", 12.1891, 16.0]
["2026-10-01T18:57:57.721479+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:57.728541+00:00", "trade", 12.165, 5.0]
["2026-10-01T18:57:57.760437+00:00", "trade", 12.165, 95.0]
["2026-10-01T18:57:58.073598+00:00", "trade", 12.1869, 2.0]
["2026-10-01T18:57:58.721560+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:58.723500+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:57:59.313844+00:00", "trade", 12.1798, 1.0]
["2026-10-01T18:57:59.721301+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:01.058118+00:00", "trade", 12.17, 900.0]
["2026-10-01T18:58:01.129391+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:01.200002+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:01.757505+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:04.255047+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:58:05.422234+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:05.428391+00:00", "trade", 12.1683, 500.0]
["2026-10-01T18:58:05.918902+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:05.936554+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:06.761831+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:06.763024+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:06.791204+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:06.792042+00:00", "trade", 12.16, 140.0]
["2026-10-01T18:58:06.792075+00:00", "trade", 12.16, 106.0]
["2026-10-01T18:58:07.752243+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:08.028221+00:00", "trade", 12.1766, 1.0]
["2026-10-01T18:58:08.070069+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:08.950968+00:00", "trade", 12.1864, 2.0]
["2026-10-01T18:58:09.083985+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:10.586562+00:00", "trade", 12.1837, 100.0]
["2026-10-01T18:58:11.327086+00:00", "trade", 12.1837, 5.0]
["2026-10-01T18:58:11.417473+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:12.168088+00:00", "trade", 12.1863, 100.0]
["2026-10-01T18:58:12.213380+00:00", "trade", 12.1882, 16.0]
["2026-10-01T18:58:13.042345+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:58:13.042348+00:00", "trade", 12.17, 24.0]
["2026-10-01T18:58:13.042775+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:58:13.042790+00:00", "trade", 12.17, 88.0]
["2026-10-01T18:58:13.042883+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:13.042895+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:13.043560+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:13.044511+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:14.004948+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:16.159422+00:00", "trade", 12.1864, 1.0]
["2026-10-01T18:58:16.688337+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:17.192360+00:00", "trade", 12.179, 11.0]
["2026-10-01T18:58:18.490943+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:18.491599+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:58:19.550917+00:00", "trade", 12.1871, 3.0]
["2026-10-01T18:58:19.678995+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:20.750360+00:00", "trade", 12.1786, 25.0]
["2026-10-01T18:58:21.517432+00:00", "trade", 12.1867, 1.0]
["2026-10-01T18:58:21.632017+00:00", "trade", 12.1838, 100.0]
["2026-10-01T18:58:21.642654+00:00", "trade", 12.1838, 25.0]
["2026-10-01T18:58:21.645506+00:00", "trade", 12.1838, 10.0]
["2026-10-01T18:58:21.749358+00:00", "trade", 12.1786, 25.0]
["2026-10-01T18:58:21.789858+00:00", "trade", 12.1871, 2.0]
["2026-10-01T18:58:22.467717+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:23.705926+00:00", "trade", 12.1745, 1.0]
["2026-10-01T18:58:23.924927+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:25.342086+00:00", "trade", 12.187, 1.0]
["2026-10-01T18:58:26.227403+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:26.457091+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:58:26.457401+00:00", "trade", 12.17, 70.0]
["2026-10-01T18:58:26.457403+00:00", "trade", 12.17, 24.0]
["2026-10-01T18:58:26.457623+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.457647+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.461550+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.462861+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.674660+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.741776+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.897190+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:26.948008+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:28.082759+00:00", "trade", 12.17, 20.0]
["2026-10-01T18:58:28.083623+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:58:28.084413+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:28.084872+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:29.085589+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:29.226600+00:00", "trade", 12.1739, 20.0]
["2026-10-01T18:58:29.553580+00:00", "trade", 12.1862, 100.0]
["2026-10-01T18:58:30.548465+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.549148+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.549657+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.549829+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.549953+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.552367+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.552765+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.553939+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.554168+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.555210+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.555667+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.556448+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:30.604750+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:31.529000+00:00", "trade", 12.1866, 21.0]
["2026-10-01T18:58:33.666942+00:00", "trade", 12.1731, 8.0]
["2026-10-01T18:58:34.051676+00:00", "trade", 12.17, 4.0]
["2026-10-01T18:58:34.052160+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:34.052172+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:34.073289+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:34.354159+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:34.467781+00:00", "trade", 12.1866, 2.0]
["2026-10-01T18:58:34.468153+00:00", "trade", 12.1866, 2.0]
["2026-10-01T18:58:35.615852+00:00", "trade", 12.1634, 10.0]
["2026-10-01T18:58:37.158389+00:00", "trade", 12.1762, 6.0]
["2026-10-01T18:58:37.549919+00:00", "trade", 12.1866, 15.0]
["2026-10-01T18:58:37.777058+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:38.232087+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:38.235219+00:00", "trade", 12.16, 2200.0]
["2026-10-01T18:58:38.249981+00:00", "trade", 12.165, 1700.0]
["2026-10-01T18:58:40.250638+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:58:40.251116+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.251167+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.251354+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.251409+00:00", "trade", 12.165, 146.0]
["2026-10-01T18:58:40.251696+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.288525+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.308670+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.308877+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.309428+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:40.417627+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:41.002430+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:58:41.003126+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:41.003147+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:41.301956+00:00", "trade", 12.1832, 10.0]
["2026-10-01T18:58:41.305165+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:41.305845+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:42.799932+00:00", "trade", 12.165, 25.0]
["2026-10-01T18:58:42.799941+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:58:42.799950+00:00", "trade", 12.165, 18.0]
["2026-10-01T18:58:42.799958+00:00", "trade", 12.16, 18.0]
["2026-10-01T18:58:43.790542+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:58:45.308841+00:00", "trade", 12.165, 7.0]
["2026-10-01T18:58:48.706989+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:58:48.707825+00:00", "trade", 12.16, 194.0]
["2026-10-01T18:58:48.846606+00:00", "trade", 12.1833, 100.0]
["2026-10-01T18:58:49.179360+00:00", "trade", 12.1654, 10.0]
["2026-10-01T18:58:49.845611+00:00", "trade", 12.1854, 3.0]
["2026-10-01T18:58:49.860558+00:00", "trade", 12.1854, 1.0]
["2026-10-01T18:58:50.188428+00:00", "trade", 12.1832, 100.0]
["2026-10-01T18:58:50.509513+00:00", "trade", 12.165, 3.0]
["2026-10-01T18:58:54.229253+00:00", "trade", 12.1652, 1.0]
["2026-10-01T18:58:54.292602+00:00", "trade", 12.1608, 84.0]
["2026-10-01T18:58:54.292643+00:00", "trade", 12.16, 84.0]
["2026-10-01T18:58:54.292718+00:00", "trade", 12.1608, 5471.0]
["2026-10-01T18:58:55.301916+00:00", "trade", 12.16, 48.0]
["2026-10-01T18:58:55.302439+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:55.302446+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:55.302686+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:55.302928+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:56.470755+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:56.474306+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:56.534502+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:56.638508+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:56.640091+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:56.996866+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:57.087376+00:00", "trade", 12.1703, 15.0]
["2026-10-01T18:58:57.333617+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:57.943475+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:58.141353+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:58.834236+00:00", "trade", 12.165, 4.0]
["2026-10-01T18:58:58.921056+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:58.973713+00:00", "trade", 12.1836, 2.0]
["2026-10-01T18:58:59.374922+00:00", "trade", 12.165, 250.0]
["2026-10-01T18:58:59.513269+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:59.616458+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:58:59.891284+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:00.009377+00:00", "trade", 12.1836, 1.0]
["2026-10-01T18:59:01.010049+00:00", "trade", 12.17, 3.0]
["2026-10-01T18:59:01.028336+00:00", "trade", 12.165, 17.0]
["2026-10-01T18:59:03.019719+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:05.072343+00:00", "trade", 12.1703, 24.0]
["2026-10-01T18:59:05.406460+00:00", "trade", 12.1831, 38.0]
["2026-10-01T18:59:05.467161+00:00", "trade", 12.1722, 55.0]
["2026-10-01T18:59:05.467295+00:00", "trade", 12.162, 10.0]
["2026-10-01T18:59:05.467995+00:00", "trade", 12.1719, 158.0]
["2026-10-01T18:59:05.741260+00:00", "trade", 12.1835, 2.0]
["2026-10-01T18:59:06.782147+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:59:06.782593+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:06.782611+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:07.595381+00:00", "trade", 12.183, 1.0]
["2026-10-01T18:59:08.847470+00:00", "trade", 12.1831, 23.0]
["2026-10-01T18:59:08.848314+00:00", "trade", 12.165, 77.0]
["2026-10-01T18:59:09.457150+00:00", "trade", 12.1628, 1.0]
["2026-10-01T18:59:11.174328+00:00", "trade", 12.1631, 59.0]
["2026-10-01T18:59:11.456037+00:00", "trade", 12.1813, 17.0]
["2026-10-01T18:59:11.787100+00:00", "trade", 12.1804, 100.0]
["2026-10-01T18:59:11.868413+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:12.154406+00:00", "trade", 12.1829, 18.0]
["2026-10-01T18:59:12.186172+00:00", "trade", 12.1628, 1.0]
["2026-10-01T18:59:14.128089+00:00", "trade", 12.1831, 100.0]
["2026-10-01T18:59:14.277511+00:00", "trade", 12.1601, 1637.0]
["2026-10-01T18:59:15.632108+00:00", "trade", 12.1634, 26.0]
["2026-10-01T18:59:15.689561+00:00", "trade", 12.1823, 1.0]
["2026-10-01T18:59:17.307290+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:17.381228+00:00", "trade", 12.165, 32.0]
["2026-10-01T18:59:17.494250+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:17.507957+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:18.502221+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:59:18.602380+00:00", "trade", 12.1677, 9.0]
["2026-10-01T18:59:18.645367+00:00", "trade", 12.183, 100.0]
["2026-10-01T18:59:18.780386+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:59:18.780388+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:18.780869+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:18.780887+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:18.780894+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:18.781171+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:18.781609+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:19.354983+00:00", "trade", 12.1822, 1.0]
["2026-10-01T18:59:20.131893+00:00", "trade", 12.1822, 1.0]
["2026-10-01T18:59:21.247076+00:00", "trade", 12.181, 1.0]
["2026-10-01T18:59:21.316692+00:00", "trade", 12.16, 100.0]
["2026-10-01T18:59:21.316695+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:21.317183+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:21.317195+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:21.317282+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:21.317622+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:22.023085+00:00", "trade", 12.17, 12.0]
["2026-10-01T18:59:23.046392+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:59:23.046768+00:00", "trade", 12.17, 9.0]
["2026-10-01T18:59:23.047531+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:23.072701+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:23.073221+00:00", "trade", 12.165, 127.0]
["2026-10-01T18:59:23.073630+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:23.366417+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:59:23.734392+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:24.069277+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:25.889421+00:00", "trade", 12.1624, 8.0]
["2026-10-01T18:59:25.927102+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:26.059948+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:26.255684+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:26.428183+00:00", "trade", 12.1806, 30.0]
["2026-10-01T18:59:26.685487+00:00", "trade", 12.165, 10.0]
["2026-10-01T18:59:26.685488+00:00", "trade", 12.165, 17.0]
["2026-10-01T18:59:26.848602+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:59:26.854704+00:00", "trade", 12.162, 7.0]
["2026-10-01T18:59:27.060611+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:59:29.146413+00:00", "trade", 12.16, 113.0]
["2026-10-01T18:59:29.146783+00:00", "trade", 12.16, 87.0]
["2026-10-01T18:59:29.881737+00:00", "trade", 12.1804, 3.0]
["2026-10-01T18:59:29.920761+00:00", "trade", 12.165, 16.0]
["2026-10-01T18:59:30.040873+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:30.273023+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:30.324052+00:00", "trade", 12.165, 29.0]
["2026-10-01T18:59:31.317893+00:00", "trade", 12.165, 28.0]
["2026-10-01T18:59:32.586601+00:00", "trade", 12.1828, 100.0]
["2026-10-01T18:59:32.587554+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:32.588172+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:59:32.742510+00:00", "trade", 12.165, 95.0]
["2026-10-01T18:59:32.991742+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:32.992081+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:59:32.992088+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:59:32.992090+00:00", "trade", 12.17, 10.0]
["2026-10-01T18:59:32.992455+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:32.992548+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:32.992555+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:32.993503+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:33.001050+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:33.129070+00:00", "trade", 12.1793, 20.0]
["2026-10-01T18:59:33.129875+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:33.136535+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:34.023514+00:00", "trade", 12.1617, 1.0]
["2026-10-01T18:59:34.278817+00:00", "trade", 12.165, 104.0]
["2026-10-01T18:59:34.536299+00:00", "trade", 12.17, 25.0]
["2026-10-01T18:59:34.537468+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:34.537837+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:34.693227+00:00", "trade", 12.165, 50.0]
["2026-10-01T18:59:34.693818+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:35.331239+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:35.339768+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.105800+00:00", "trade", 12.1699, 1000.0]
["2026-10-01T18:59:36.106391+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.106575+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.164866+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.317025+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.317301+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.335563+00:00", "trade", 12.16, 50.0]
["2026-10-01T18:59:36.779563+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.906117+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.968588+00:00", "trade", 12.18, 3.0]
["2026-10-01T18:59:36.969384+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.969852+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.991123+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.991560+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:36.992006+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:37.072956+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:37.073325+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:37.073876+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:37.610261+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:37.610628+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:37.611001+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.020074+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.020191+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.020464+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.377773+00:00", "trade", 12.1635, 15.0]
["2026-10-01T18:59:38.424787+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.671291+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.846167+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.846204+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.979367+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:38.979717+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:39.024395+00:00", "trade", 12.1674, 6.0]
["2026-10-01T18:59:39.266013+00:00", "trade", 12.1628, 7.0]
["2026-10-01T18:59:39.266706+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:39.267206+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:39.273388+00:00", "trade", 12.1628, 1.0]
["2026-10-01T18:59:40.173002+00:00", "trade", 12.18, 1.0]
["2026-10-01T18:59:40.174232+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:40.185258+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:40.496850+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:40.825049+00:00", "trade", 12.165, 42.0]
["2026-10-01T18:59:41.461384+00:00", "trade", 12.1699, 41.0]
["2026-10-01T18:59:41.807383+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:41.807567+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:41.837092+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.837655+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:41.837759+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:41.837768+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.838211+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.839062+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.839842+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.839939+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.841121+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.841789+00:00", "trade", 12.165, 200.0]
["2026-10-01T18:59:41.842373+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.848364+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.849030+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.849303+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.859846+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.877529+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:41.938112+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:42.389342+00:00", "trade", 12.165, 42.0]
["2026-10-01T18:59:42.398977+00:00", "trade", 12.17, 100.0]
["2026-10-01T18:59:42.399757+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:42.416490+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:42.479621+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:42.972925+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:44.249949+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:44.278759+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:45.265567+00:00", "trade", 12.1796, 3.0]
["2026-10-01T18:59:45.267268+00:00", "trade", 12.1825, 46.0]
["2026-10-01T18:59:46.027697+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:46.031732+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:46.031749+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:46.034923+00:00", "trade", 12.1796, 1200.0]
["2026-10-01T18:59:46.152766+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:46.257115+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:46.320608+00:00", "trade", 12.165, 100.0]
["2026-10-01T18:59:48.063987+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:48.223975+00:00", "trade", 12.163, 100.0]
["2026-10-01T18:59:48.996522+00:00", "trade", 12.165, 821.0]
["2026-10-01T18:59:49.034715+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:49.086671+00:00", "trade", 12.17, 6.0]
["2026-10-01T18:59:49.086733+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:49.087135+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:49.087148+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:49.087172+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:49.087625+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:49.188024+00:00", "trade", 12.1631, 10.0]
["2026-10-01T18:59:49.192129+00:00", "trade", 12.1631, 13.0]
["2026-10-01T18:59:49.997336+00:00", "trade", 12.16, 196.0]
["2026-10-01T18:59:50.193951+00:00", "trade", 12.16, 25.0]
["2026-10-01T18:59:50.196823+00:00", "trade", 12.165, 8.0]
["2026-10-01T18:59:50.605543+00:00", "trade", 12.17, 7.0]
["2026-10-01T18:59:50.606045+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:50.606403+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:50.711578+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:50.748117+00:00", "trade", 12.1793, 3.0]
["2026-10-01T18:59:50.944004+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:51.214101+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:51.214558+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:51.301812+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:51.749046+00:00", "trade", 12.17, 2.0]
["2026-10-01T18:59:52.432286+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:53.085506+00:00", "trade", 12.1793, 1.0]
["2026-10-01T18:59:53.666671+00:00", "trade", 12.1821, 19.0]
["2026-10-01T18:59:53.675793+00:00", "trade", 12.1634, 8.0]
["2026-10-01T18:59:53.676164+00:00", "trade", 12.1634, 1.0]
["2026-10-01T18:59:53.735507+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:54.066222+00:00", "trade", 12.1821, 13.0]
["2026-10-01T18:59:54.425067+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:54.767030+00:00", "trade", 12.1667, 600.0]
["2026-10-01T18:59:55.039007+00:00", "trade", 12.165, 5.0]
["2026-10-01T18:59:56.681871+00:00", "quote", 12.16, 12.17]
["2026-10-01T18:59:56.682860+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:00.222262+00:00", "trade", 12.165, 19.0]
["2026-10-01T19:00:01.133018+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:01.160330+00:00", "trade", 12.165, 41.0]
["2026-10-01T19:00:02.520418+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:02.719493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:02.758396+00:00", "trade", 12.1636, 6.0]
["2026-10-01T19:00:02.795998+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:02.852802+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:03.520683+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:05.007150+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:00:05.235905+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:00:05.846250+00:00", "trade", 12.1786, 4.0]
["2026-10-01T19:00:06.319335+00:00", "trade", 12.1785, 1.0]
["2026-10-01T19:00:06.411480+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:00:06.412148+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:00:06.813951+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:06.916206+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:07.526219+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:07.526675+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:07.822728+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:08.207231+00:00", "trade", 12.1648, 5.0]
["2026-10-01T19:00:08.210649+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:08.267125+00:00", "trade", 12.1819, 100.0]
["2026-10-01T19:00:08.539313+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:09.074880+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:00:09.305818+00:00", "trade", 12.165, 152.0]
["2026-10-01T19:00:10.277769+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:00:10.289279+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:00:10.399399+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:10.411876+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:00:10.412528+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:00:10.412722+00:00", "trade", 12.165, 196.0]
["2026-10-01T19:00:10.412851+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:00:10.712455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:10.824465+00:00", "trade", 12.1783, 38.0]
["2026-10-01T19:00:11.139570+00:00", "trade", 12.1668, 41.0]
["2026-10-01T19:00:11.282214+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:00:11.282986+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:11.283435+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:00:11.305216+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:11.508753+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:00:11.727316+00:00", "trade", 12.1699, 48.0]
["2026-10-01T19:00:11.832606+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:11.886471+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:00:12.118277+00:00", "trade", 12.1782, 1.0]
["2026-10-01T19:00:12.129803+00:00", "trade", 12.1782, 1.0]
["2026-10-01T19:00:12.633576+00:00", "trade", 12.165, 83.0]
["2026-10-01T19:00:12.970945+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:12.971417+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:13.099223+00:00", "trade", 12.166, 1.0]
["2026-10-01T19:00:13.180552+00:00", "trade", 12.17, 87.0]
["2026-10-01T19:00:13.180566+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:00:13.180567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:13.181052+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:13.181068+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:13.181087+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:14.240388+00:00", "trade", 12.165, 41.0]
["2026-10-01T19:00:14.241546+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:15.084993+00:00", "trade", 12.1781, 1.0]
["2026-10-01T19:00:15.247549+00:00", "trade", 12.1781, 100.0]
["2026-10-01T19:00:15.354985+00:00", "trade", 12.1699, 1000.0]
["2026-10-01T19:00:16.650005+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:18.443232+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:18.827448+00:00", "trade", 12.1817, 100.0]
["2026-10-01T19:00:20.050345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:20.176371+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:20.750367+00:00", "trade", 12.1639, 43.0]
["2026-10-01T19:00:20.873391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:21.095181+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:21.429948+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:21.464472+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:21.581008+00:00", "trade", 12.1783, 1.0]
["2026-10-01T19:00:21.581032+00:00", "trade", 12.1783, 2.0]
["2026-10-01T19:00:21.608695+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:00:21.666279+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:21.666726+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:22.281225+00:00", "trade", 12.1817, 200.0]
["2026-10-01T19:00:23.200107+00:00", "trade", 12.1666, 5.0]
["2026-10-01T19:00:23.206656+00:00", "trade", 12.1646, 4.0]
["2026-10-01T19:00:23.212988+00:00", "trade", 12.1696, 1.0]
["2026-10-01T19:00:23.214652+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:00:23.220978+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:23.221156+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:23.628825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:24.053194+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:00:24.362436+00:00", "trade", 12.1778, 3.0]
["2026-10-01T19:00:24.369625+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:24.576926+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:24.651531+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:24.663911+00:00", "trade", 12.1778, 1.0]
["2026-10-01T19:00:24.663956+00:00", "trade", 12.1778, 1.0]
["2026-10-01T19:00:24.976954+00:00", "trade", 12.1778, 100.0]
["2026-10-01T19:00:25.165435+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:25.165981+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:26.114768+00:00", "trade", 12.1681, 100.0]
["2026-10-01T19:00:28.076757+00:00", "trade", 12.1816, 100.0]
["2026-10-01T19:00:28.084424+00:00", "trade", 12.1816, 36.0]
["2026-10-01T19:00:28.088620+00:00", "trade", 12.1816, 29.0]
["2026-10-01T19:00:28.091845+00:00", "trade", 12.1816, 1.0]
["2026-10-01T19:00:28.279518+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:28.774718+00:00", "trade", 12.1816, 12.0]
["2026-10-01T19:00:28.783140+00:00", "trade", 12.1816, 2.0]
["2026-10-01T19:00:28.787188+00:00", "trade", 12.1816, 2.0]
["2026-10-01T19:00:28.790488+00:00", "trade", 12.1816, 14.0]
["2026-10-01T19:00:29.318429+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:00:29.361814+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:30.345348+00:00", "trade", 12.1776, 6.0]
["2026-10-01T19:00:30.684894+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:00:30.685581+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:00:30.685717+00:00", "trade", 12.16, 191.0]
["2026-10-01T19:00:30.686542+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:30.686848+00:00", "trade", 12.1659, 2.0]
["2026-10-01T19:00:30.727736+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:00:31.659511+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:32.164226+00:00", "trade", 12.1774, 89.0]
["2026-10-01T19:00:32.995909+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.501075+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:00:33.501149+00:00", "trade", 12.1676, 6128.0]
["2026-10-01T19:00:33.501548+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.501569+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:00:33.501905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.502021+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.502040+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.502722+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.540974+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.782115+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:33.946471+00:00", "trade", 12.1768, 3.0]
["2026-10-01T19:00:34.007855+00:00", "trade", 12.17, 257.0]
["2026-10-01T19:00:34.007902+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:34.008578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:34.120314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:34.122563+00:00", "trade", 12.165, 80.0]
["2026-10-01T19:00:34.236560+00:00", "trade", 12.1767, 1.0]
["2026-10-01T19:00:34.442908+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:00:34.444215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:34.444647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:34.842330+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:35.295855+00:00", "trade", 12.1688, 100.0]
["2026-10-01T19:00:35.314170+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:35.703663+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:35.728183+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:35.914655+00:00", "trade", 12.169, 100.0]
["2026-10-01T19:00:36.166240+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:36.516327+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:36.590513+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:36.923527+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:36.944479+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:37.158415+00:00", "trade", 12.1646, 6.0]
["2026-10-01T19:00:37.340457+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:00:37.340479+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:00:37.340948+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:37.341454+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:37.675364+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:37.957444+00:00", "trade", 12.1671, 81.0]
["2026-10-01T19:00:39.777371+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:00:40.162411+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:40.437755+00:00", "trade", 12.181, 100.0]
["2026-10-01T19:00:40.445270+00:00", "trade", 12.181, 1.0]
["2026-10-01T19:00:40.449517+00:00", "trade", 12.181, 36.0]
["2026-10-01T19:00:40.843545+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:40.862333+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:41.259473+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:41.793533+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:42.697296+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:00:42.781720+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:43.125405+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:43.182566+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:43.301445+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:43.425477+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:43.954564+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:00:45.304573+00:00", "trade", 12.1765, 2.0]
["2026-10-01T19:00:45.306216+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:45.317443+00:00", "trade", 12.1765, 1.0]
["2026-10-01T19:00:45.319041+00:00", "trade", 12.1765, 2.0]
["2026-10-01T19:00:45.597789+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:00:45.864946+00:00", "trade", 12.1765, 6.0]
["2026-10-01T19:00:45.868976+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:46.158438+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:46.159134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:46.336375+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:46.403218+00:00", "trade", 12.1765, 5.0]
["2026-10-01T19:00:47.746326+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:48.192405+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:00:49.306644+00:00", "trade", 12.181, 1.0]
["2026-10-01T19:00:50.060695+00:00", "trade", 12.169, 300.0]
["2026-10-01T19:00:50.806743+00:00", "trade", 12.1676, 5.0]
["2026-10-01T19:00:50.812149+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:50.812185+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:00:50.814668+00:00", "trade", 12.1676, 4.0]
["2026-10-01T19:00:50.820347+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:00:51.375872+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:00:51.382647+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:00:52.489266+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:52.520191+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:00:52.521033+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:00:52.521192+00:00", "trade", 12.16, 23.0]
["2026-10-01T19:00:52.570421+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:00:52.641384+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:00:52.695390+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:00:52.728129+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:00:52.762344+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:00:52.811956+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:00:52.888546+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:00:52.941291+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:00:52.997317+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:53.795363+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:00:53.816313+00:00", "trade", 12.1762, 100.0]
["2026-10-01T19:00:53.820151+00:00", "trade", 12.1762, 400.0]
["2026-10-01T19:00:53.829116+00:00", "trade", 12.1762, 500.0]
["2026-10-01T19:00:53.846311+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:00:53.861056+00:00", "trade", 12.1762, 1.0]
["2026-10-01T19:00:54.466329+00:00", "trade", 12.167, 10.0]
["2026-10-01T19:00:54.470546+00:00", "trade", 12.167, 13.0]
["2026-10-01T19:00:54.483808+00:00", "trade", 12.1809, 100.0]
["2026-10-01T19:00:55.527381+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:00:55.527403+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.527411+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.527440+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:00:55.527440+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.527448+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.527910+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.527918+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.528274+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.528397+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:55.529140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:56.153009+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:00:56.205854+00:00", "trade", 12.1603, 99.0]
["2026-10-01T19:00:57.133596+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:58.486119+00:00", "trade", 12.1765, 100.0]
["2026-10-01T19:00:58.486940+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:58.872333+00:00", "trade", 12.1761, 4.0]
["2026-10-01T19:00:59.055103+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.426596+00:00", "trade", 12.1761, 1.0]
["2026-10-01T19:00:59.427417+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.429971+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:00:59.430125+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:00:59.569519+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:00:59.569843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.569928+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.570015+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.700687+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.701061+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:00:59.900697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:00.399961+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:00.704245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:00.889020+00:00", "trade", 12.166, 100.0]
["2026-10-01T19:01:00.905959+00:00", "trade", 12.1809, 100.0]
["2026-10-01T19:01:01.068210+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.553196+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.553876+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.553895+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.740799+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:01.770649+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.803062+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:01.803431+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.849832+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:01.920706+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:02.065376+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:02.066095+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:01:02.066727+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:01:02.066841+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:01:02.229850+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:02.298566+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:01:02.310976+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:03.463185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:03.595216+00:00", "trade", 12.1759, 2.0]
["2026-10-01T19:01:03.595254+00:00", "trade", 12.1759, 1.0]
["2026-10-01T19:01:03.612215+00:00", "trade", 12.1759, 4.0]
["2026-10-01T19:01:03.621806+00:00", "trade", 12.1759, 1.0]
["2026-10-01T19:01:03.649810+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:03.718183+00:00", "trade", 12.1759, 200.0]
["2026-10-01T19:01:04.079185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:04.144463+00:00", "trade", 12.1623, 1.0]
["2026-10-01T19:01:05.646742+00:00", "trade", 12.1759, 100.0]
["2026-10-01T19:01:05.782598+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:05.823873+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:01:07.285504+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:08.985540+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:10.758193+00:00", "trade", 12.1758, 4.0]
["2026-10-01T19:01:11.040790+00:00", "trade", 12.1758, 1.0]
["2026-10-01T19:01:11.041876+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:11.090062+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:11.124879+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:11.240197+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:12.289310+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:12.304891+00:00", "trade", 12.1757, 2.0]
["2026-10-01T19:01:12.398334+00:00", "trade", 12.1806, 1000.0]
["2026-10-01T19:01:14.106947+00:00", "trade", 12.1664, 5.0]
["2026-10-01T19:01:17.026008+00:00", "trade", 12.1696, 12.0]
["2026-10-01T19:01:17.026949+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:01:17.027086+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:01:17.510022+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:17.510032+00:00", "trade", 12.16, 55.0]
["2026-10-01T19:01:17.510037+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:01:17.510493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:17.596294+00:00", "trade", 12.1806, 100.0]
["2026-10-01T19:01:18.202433+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:18.203647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:18.222914+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:01:18.222931+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:01:18.230053+00:00", "trade", 12.1696, 1.0]
["2026-10-01T19:01:18.254215+00:00", "trade", 12.1603, 99.0]
["2026-10-01T19:01:18.602367+00:00", "trade", 12.1662, 15.0]
["2026-10-01T19:01:18.602399+00:00", "trade", 12.1662, 7.0]
["2026-10-01T19:01:18.931433+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:18.984422+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:01:19.732877+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:21.516096+00:00", "trade", 12.1707, 1.0]
["2026-10-01T19:01:21.708994+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:01:21.709006+00:00", "trade", 12.16, 34.0]
["2026-10-01T19:01:21.709008+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:01:22.225747+00:00", "trade", 12.1805, 100.0]
["2026-10-01T19:01:22.653575+00:00", "trade", 12.1693, 1.0]
["2026-10-01T19:01:22.663684+00:00", "trade", 12.1693, 2.0]
["2026-10-01T19:01:22.664274+00:00", "trade", 12.1693, 2.0]
["2026-10-01T19:01:22.814124+00:00", "trade", 12.1699, 1.0]
["2026-10-01T19:01:23.140811+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:01:23.140812+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:01:23.142197+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:23.228066+00:00", "trade", 12.1659, 19.0]
["2026-10-01T19:01:24.224180+00:00", "trade", 12.1682, 64.0]
["2026-10-01T19:01:25.086858+00:00", "trade", 12.1805, 14.0]
["2026-10-01T19:01:26.528797+00:00", "trade", 12.1693, 6.0]
["2026-10-01T19:01:26.667274+00:00", "trade", 12.1805, 100.0]
["2026-10-01T19:01:26.926878+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:26.926896+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:26.966105+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:27.000071+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:27.016673+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:27.390246+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:27.708385+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:28.064105+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:28.202716+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:28.256603+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:28.692690+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:28.735356+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:29.846067+00:00", "trade", 12.1804, 300.0]
["2026-10-01T19:01:30.414433+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:31.006826+00:00", "trade", 12.1657, 7.0]
["2026-10-01T19:01:31.161690+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:31.200119+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:31.251510+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:31.885052+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:31.885429+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:31.885551+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:31.885569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:31.885988+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:32.057369+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:32.058170+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:32.446224+00:00", "trade", 12.1804, 20.0]
["2026-10-01T19:01:32.454236+00:00", "trade", 12.1804, 9.0]
["2026-10-01T19:01:32.458189+00:00", "trade", 12.1804, 8.0]
["2026-10-01T19:01:32.465319+00:00", "trade", 12.1804, 3.0]
["2026-10-01T19:01:32.468885+00:00", "trade", 12.1804, 27.0]
["2026-10-01T19:01:32.475981+00:00", "trade", 12.1804, 5.0]
["2026-10-01T19:01:32.719504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:33.038042+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:33.345003+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:33.926238+00:00", "trade", 12.1803, 100.0]
["2026-10-01T19:01:34.258840+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:34.259507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:34.590155+00:00", "trade", 12.1684, 2.0]
["2026-10-01T19:01:34.899044+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:35.044530+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:01:35.230917+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:35.548775+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:36.023228+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:36.075603+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:38.453454+00:00", "trade", 12.1684, 1.0]
["2026-10-01T19:01:38.454327+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:01:39.025389+00:00", "trade", 12.1659, 6.0]
["2026-10-01T19:01:39.592136+00:00", "trade", 12.1683, 2.0]
["2026-10-01T19:01:39.595719+00:00", "trade", 12.1683, 1.0]
["2026-10-01T19:01:40.025282+00:00", "trade", 12.1798, 6.0]
["2026-10-01T19:01:40.982313+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:41.846732+00:00", "trade", 12.1798, 100.0]
["2026-10-01T19:01:41.985986+00:00", "trade", 12.1798, 100.0]
["2026-10-01T19:01:42.283329+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:42.345556+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:42.404895+00:00", "trade", 12.165, 99.0]
["2026-10-01T19:01:42.467983+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:42.522202+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:42.609768+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:42.661241+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:01:42.673307+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:43.148264+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:43.207982+00:00", "trade", 12.163, 99.0]
["2026-10-01T19:01:43.269508+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:43.342117+00:00", "trade", 12.163, 99.0]
["2026-10-01T19:01:43.433681+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:43.486338+00:00", "trade", 12.163, 99.0]
["2026-10-01T19:01:43.762052+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:43.905753+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:01:47.024399+00:00", "trade", 12.1657, 65.0]
["2026-10-01T19:01:47.576660+00:00", "trade", 12.1796, 100.0]
["2026-10-01T19:01:49.466968+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:01:49.483132+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:49.483841+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:01:49.507157+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:49.810994+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:49.846614+00:00", "trade", 12.1657, 11.0]
["2026-10-01T19:01:50.888631+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:01:50.888692+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:50.888753+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:01:50.888817+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:01:50.888847+00:00", "trade", 12.16, 240.0]
["2026-10-01T19:01:50.888878+00:00", "trade", 12.16, 66.0]
["2026-10-01T19:01:51.492436+00:00", "trade", 12.1679, 4.0]
["2026-10-01T19:01:51.506787+00:00", "trade", 12.1631, 3.0]
["2026-10-01T19:01:51.848889+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:01:51.854970+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.855322+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.855460+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.919769+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998278+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998418+00:00", "trade", 12.16, 36.0]
["2026-10-01T19:01:51.998420+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:01:51.998421+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:01:51.998423+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.998426+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.998428+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.998430+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:01:51.998430+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.998434+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:01:51.998436+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:01:51.998439+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.998439+00:00", "trade", 12.16, 124.0]
["2026-10-01T19:01:51.998440+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:01:51.998458+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:01:51.998459+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:01:51.998460+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:01:51.998516+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998550+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998556+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998563+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998576+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998583+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998590+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998702+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998710+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998723+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998741+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:01:51.998746+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.998748+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.998754+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998761+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998773+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.998778+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.998778+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.998783+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:01:51.998785+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:01:51.998824+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.998859+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.998866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999029+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999036+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.999045+00:00", "trade", 12.16, 95.0]
["2026-10-01T19:01:51.999052+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999059+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999082+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.999084+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:01:51.999084+00:00", "trade", 12.16, 193.0]
["2026-10-01T19:01:51.999087+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999109+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999143+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999145+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999147+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999147+00:00", "trade", 12.16, 47.0]
["2026-10-01T19:01:51.999152+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999213+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999290+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999320+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999375+00:00", "trade", 12.16, 107.0]
["2026-10-01T19:01:51.999376+00:00", "trade", 12.16, 53.0]
["2026-10-01T19:01:51.999376+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999376+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:01:51.999378+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:01:51.999381+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:01:51.999385+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999385+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:01:51.999385+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999385+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999388+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:01:51.999392+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999392+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999400+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999449+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:01:51.999478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999520+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999561+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999593+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:51.999940+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.001117+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.001164+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.001517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.002187+00:00", "trade", 12.16, 49.0]
["2026-10-01T19:01:52.002298+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:01:52.002398+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:01:52.003319+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:01:52.004616+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.004747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.009131+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.046883+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.049998+00:00", "trade", 12.1627, 99.0]
["2026-10-01T19:01:52.105677+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.300138+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.704073+00:00", "trade", 12.1699, 165.0]
["2026-10-01T19:01:52.735814+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.924042+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:52.924077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:53.433369+00:00", "trade", 12.1673, 2.0]
["2026-10-01T19:01:53.433428+00:00", "trade", 12.1673, 1.0]
["2026-10-01T19:01:53.433435+00:00", "trade", 12.1673, 1.0]
["2026-10-01T19:01:53.979933+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.068223+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.068732+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.170103+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.321176+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:01:54.321183+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:01:54.321276+00:00", "trade", 12.165, 75.0]
["2026-10-01T19:01:54.419710+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.540507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.540945+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.756339+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.756803+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:54.875486+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:55.092281+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:55.092318+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:55.322092+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:01:55.376091+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:55.376125+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:56.278212+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.292833+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.682185+00:00", "trade", 12.1673, 1.0]
["2026-10-01T19:01:58.716752+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.716779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.855345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.855399+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.865267+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.865797+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:01:58.865929+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:00.007724+00:00", "trade", 12.1624, 10.0]
["2026-10-01T19:02:00.011954+00:00", "trade", 12.1624, 13.0]
["2026-10-01T19:02:01.443289+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:01.443291+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:02:01.715149+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:02:02.062908+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:02.064066+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:02.089495+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:02:02.276126+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:02.707493+00:00", "trade", 12.1673, 100.0]
["2026-10-01T19:02:03.323062+00:00", "trade", 12.1673, 1.0]
["2026-10-01T19:02:03.646825+00:00", "trade", 12.1673, 3.0]
["2026-10-01T19:02:04.424386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:04.424455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:04.509623+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:04.510299+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:04.510581+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:04.805801+00:00", "trade", 12.1673, 1.0]
["2026-10-01T19:02:04.873704+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:05.239259+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:05.520103+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:05.520131+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:06.880857+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:06.911859+00:00", "trade", 12.1667, 6.0]
["2026-10-01T19:02:06.987729+00:00", "trade", 12.1641, 1.0]
["2026-10-01T19:02:07.074950+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:07.446902+00:00", "trade", 12.1625, 30.0]
["2026-10-01T19:02:07.588529+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:07.589076+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:07.589293+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.025628+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:02:08.026316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.026343+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.026793+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.194852+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.194871+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.195318+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:08.208363+00:00", "trade", 12.1646, 47.0]
["2026-10-01T19:02:08.225248+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:10.538360+00:00", "trade", 12.1646, 209.0]
["2026-10-01T19:02:10.613715+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:10.614167+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:11.220236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:11.221110+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:11.451526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:11.509398+00:00", "trade", 12.1645, 65.0]
["2026-10-01T19:02:11.510223+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:11.644658+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.425411+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.425414+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:02:12.425857+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.425886+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.425905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.460041+00:00", "trade", 12.1666, 7.0]
["2026-10-01T19:02:12.460724+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.636716+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.642647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.806364+00:00", "trade", 12.1788, 1100.0]
["2026-10-01T19:02:12.807568+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:12.808058+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:12.809288+00:00", "trade", 12.1666, 100.0]
["2026-10-01T19:02:12.912429+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:13.162282+00:00", "trade", 12.1666, 2.0]
["2026-10-01T19:02:13.279540+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:13.280014+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:13.280368+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:13.505859+00:00", "trade", 12.1666, 2.0]
["2026-10-01T19:02:13.595787+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:13.751174+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:13.822517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:14.294806+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:02:14.344747+00:00", "trade", 12.1626, 99.0]
["2026-10-01T19:02:14.783166+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:02:14.849534+00:00", "trade", 12.1601, 99.0]
["2026-10-01T19:02:15.066823+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:02:15.066824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:15.436431+00:00", "trade", 12.1621, 5.0]
["2026-10-01T19:02:15.634608+00:00", "trade", 12.1621, 22.0]
["2026-10-01T19:02:15.642730+00:00", "trade", 12.1621, 3.0]
["2026-10-01T19:02:16.825784+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:02:16.825885+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:16.826268+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:16.826570+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:16.826714+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:18.566202+00:00", "trade", 12.1662, 1.0]
["2026-10-01T19:02:21.070467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:21.546098+00:00", "trade", 12.1678, 1.0]
["2026-10-01T19:02:21.619046+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:21.723455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:22.040903+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:22.617063+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:22.617514+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:22.707155+00:00", "trade", 12.1622, 5.0]
["2026-10-01T19:02:23.058279+00:00", "trade", 12.1661, 100.0]
["2026-10-01T19:02:23.178671+00:00", "trade", 12.1642, 100.0]
["2026-10-01T19:02:23.225577+00:00", "trade", 12.1642, 1.0]
["2026-10-01T19:02:23.573900+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:24.022129+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:24.186257+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:02:24.187128+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:02:25.085951+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:02:25.086304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:25.183576+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:26.730517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:26.842036+00:00", "trade", 12.1661, 1.0]
["2026-10-01T19:02:26.843229+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:26.843339+00:00", "trade", 12.1661, 3.0]
["2026-10-01T19:02:27.003265+00:00", "trade", 12.1661, 1.0]
["2026-10-01T19:02:27.749521+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:02:27.799705+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:02:27.975574+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.085397+00:00", "trade", 12.164, 12.0]
["2026-10-01T19:02:28.096366+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.210901+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.226540+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:02:28.277552+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:02:28.382260+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.475322+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.591606+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.719275+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:02:28.767638+00:00", "trade", 12.165, 99.0]
["2026-10-01T19:02:28.922653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:28.998893+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:29.064851+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:29.789656+00:00", "trade", 12.1631, 57.0]
["2026-10-01T19:02:29.795248+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:30.198871+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:30.199259+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:02:30.199374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:31.158963+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:02:31.595959+00:00", "trade", 12.166, 2.0]
["2026-10-01T19:02:31.644014+00:00", "trade", 12.1638, 2.0]
["2026-10-01T19:02:31.665711+00:00", "trade", 12.1785, 100.0]
["2026-10-01T19:02:32.163241+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:02:32.163778+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:32.163798+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:02:32.164287+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:02:32.164306+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:32.805000+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:02:32.806628+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:33.355406+00:00", "trade", 12.166, 100.0]
["2026-10-01T19:02:34.269228+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:34.467352+00:00", "trade", 12.1629, 5.0]
["2026-10-01T19:02:35.318297+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:35.318807+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:35.322743+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:35.426331+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:35.443392+00:00", "trade", 12.1627, 64.0]
["2026-10-01T19:02:35.742314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:35.742770+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:35.743250+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:36.245223+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:36.494582+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:36.545643+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:36.817625+00:00", "trade", 12.166, 3.0]
["2026-10-01T19:02:36.827579+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:36.940152+00:00", "trade", 12.166, 2.0]
["2026-10-01T19:02:38.230086+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:38.470882+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:38.471866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:39.127553+00:00", "trade", 12.1784, 100.0]
["2026-10-01T19:02:39.578146+00:00", "trade", 12.1784, 4.0]
["2026-10-01T19:02:40.022656+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:40.104818+00:00", "trade", 12.1647, 2.0]
["2026-10-01T19:02:40.109413+00:00", "trade", 12.1647, 1.0]
["2026-10-01T19:02:42.776850+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:42.885999+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:43.070950+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:43.686449+00:00", "trade", 12.1647, 100.0]
["2026-10-01T19:02:44.731178+00:00", "trade", 12.1625, 100.0]
["2026-10-01T19:02:44.731286+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:02:45.892962+00:00", "trade", 12.1645, 2.0]
["2026-10-01T19:02:46.035279+00:00", "trade", 12.1632, 3.0]
["2026-10-01T19:02:46.035339+00:00", "trade", 12.1632, 2.0]
["2026-10-01T19:02:46.035401+00:00", "trade", 12.1623, 4.0]
["2026-10-01T19:02:46.035458+00:00", "trade", 12.1623, 6.0]
["2026-10-01T19:02:46.035544+00:00", "trade", 12.1626, 6.0]
["2026-10-01T19:02:46.210293+00:00", "trade", 12.1782, 66.0]
["2026-10-01T19:02:46.213676+00:00", "trade", 12.1782, 10.0]
["2026-10-01T19:02:48.294489+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:02:48.932433+00:00", "trade", 12.1644, 6.0]
["2026-10-01T19:02:49.639999+00:00", "trade", 12.166, 19.0]
["2026-10-01T19:02:49.657174+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:02:49.798913+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:49.885746+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:50.468866+00:00", "trade", 12.1621, 52.0]
["2026-10-01T19:02:50.480458+00:00", "trade", 12.1621, 3.0]
["2026-10-01T19:02:50.695760+00:00", "trade", 12.1644, 12.0]
["2026-10-01T19:02:51.123911+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:51.247816+00:00", "trade", 12.166, 100.0]
["2026-10-01T19:02:51.716006+00:00", "trade", 12.1644, 2.0]
["2026-10-01T19:02:51.728347+00:00", "trade", 12.1644, 2.0]
["2026-10-01T19:02:52.054795+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:52.139474+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:52.460013+00:00", "trade", 12.1644, 2.0]
["2026-10-01T19:02:52.460062+00:00", "trade", 12.1644, 1.0]
["2026-10-01T19:02:53.065373+00:00", "trade", 12.1642, 17.0]
["2026-10-01T19:02:53.126799+00:00", "trade", 12.1641, 200.0]
["2026-10-01T19:02:53.171843+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:02:53.175539+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:02:53.176009+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:02:53.177662+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:02:53.396444+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:53.660296+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:02:54.553136+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:02:54.987890+00:00", "trade", 12.1645, 30.0]
["2026-10-01T19:02:55.017632+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:55.155066+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:55.157708+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:55.157729+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.166185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.166653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.242510+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.343734+00:00", "trade", 12.1644, 2.0]
["2026-10-01T19:02:56.344545+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.414942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.527562+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.533317+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:56.779008+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:02:57.092362+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:57.092804+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:57.390608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:57.596004+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:02:59.427397+00:00", "trade", 12.1628, 64.0]
["2026-10-01T19:03:05.283785+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:03:05.583147+00:00", "trade", 12.1637, 1.0]
["2026-10-01T19:03:06.007514+00:00", "trade", 12.1637, 10.0]
["2026-10-01T19:03:06.011614+00:00", "trade", 12.1637, 12.0]
["2026-10-01T19:03:06.872448+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:03:07.356354+00:00", "trade", 12.17, 29.0]
["2026-10-01T19:03:08.363936+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:08.390281+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:09.507944+00:00", "trade", 12.1781, 100.0]
["2026-10-01T19:03:09.808201+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:09.936570+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:10.017951+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:10.258551+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:03:11.039371+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:11.376658+00:00", "trade", 12.1781, 100.0]
["2026-10-01T19:03:11.921094+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.566352+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.567422+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.567541+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.567613+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.567779+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.567853+00:00", "trade", 12.165, 206.0]
["2026-10-01T19:03:13.568071+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.568309+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:13.568773+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:13.571151+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.575491+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:13.577205+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:13.577857+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:13.580267+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:13.602535+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.602765+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.603108+00:00", "trade", 12.165, 163.0]
["2026-10-01T19:03:13.603190+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:13.656038+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:14.107399+00:00", "trade", 12.1629, 6.0]
["2026-10-01T19:03:14.219467+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:15.984972+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:16.265865+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265866+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:03:16.265869+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:03:16.265870+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:03:16.265871+00:00", "trade", 12.17, 33.0]
["2026-10-01T19:03:16.265874+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265877+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:03:16.265877+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265879+00:00", "trade", 12.17, 1000.0]
["2026-10-01T19:03:16.265880+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:03:16.265885+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265885+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265886+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265887+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:03:16.265893+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265893+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:03:16.265893+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265895+00:00", "trade", 12.17, 56.0]
["2026-10-01T19:03:16.265897+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:03:16.265902+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265902+00:00", "trade", 12.17, 144.0]
["2026-10-01T19:03:16.265903+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265903+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265909+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265911+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265911+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265943+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.265947+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:03:16.265955+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:03:16.265957+00:00", "trade", 12.17, 161.0]
["2026-10-01T19:03:16.265959+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265959+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:03:16.265963+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265965+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265966+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265967+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265970+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.265974+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265974+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265979+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.265981+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.265984+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.265991+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.265998+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266005+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266012+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266019+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266026+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266040+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266047+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266054+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266067+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266081+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266087+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266094+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266123+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266128+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266147+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266165+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266217+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266223+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:16.266253+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266267+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:03:16.266268+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266269+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.266269+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.266274+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266281+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266283+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.266285+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.266285+00:00", "trade", 12.17, 1100.0]
["2026-10-01T19:03:16.266286+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.266287+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266289+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:16.266289+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266296+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266302+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266310+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266317+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266320+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:03:16.266321+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:03:16.266323+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:03:16.266323+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:03:16.266324+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266324+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266332+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266339+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266348+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.266353+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266363+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266371+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266396+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266412+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266491+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266570+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266591+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266612+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266624+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266661+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266685+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266685+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:16.266723+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266724+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266770+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266783+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266790+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266813+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266821+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266921+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:03:16.266921+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.266970+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:16.267018+00:00", "trade", 12.175, 28.0]
["2026-10-01T19:03:16.267074+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.267216+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.267325+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.267428+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.267933+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:03:16.268654+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:03:16.269008+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.269439+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.271059+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.271795+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.276303+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.284916+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:03:16.287673+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.290740+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.308684+00:00", "trade", 12.1648, 12.0]
["2026-10-01T19:03:16.357420+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.369008+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.437657+00:00", "trade", 12.1651, 41.0]
["2026-10-01T19:03:16.448436+00:00", "trade", 12.175, 25.0]
["2026-10-01T19:03:16.471436+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:16.649268+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:03:16.771091+00:00", "trade", 12.1775, 100.0]
["2026-10-01T19:03:17.366613+00:00", "trade", 12.18, 22.0]
["2026-10-01T19:03:18.115496+00:00", "trade", 12.175, 29.0]
["2026-10-01T19:03:18.154808+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.258233+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.281610+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340154+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:03:18.340156+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:03:18.340176+00:00", "trade", 12.17, 475.0]
["2026-10-01T19:03:18.340178+00:00", "trade", 12.17, 199.0]
["2026-10-01T19:03:18.340179+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:03:18.340180+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:03:18.340184+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340211+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340219+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340226+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340239+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340246+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340253+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340260+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340421+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340428+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340435+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340447+00:00", "trade", 12.17, 31.0]
["2026-10-01T19:03:18.340448+00:00", "trade", 12.17, 347.0]
["2026-10-01T19:03:18.340452+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340454+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340458+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340459+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340462+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340462+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:03:18.340462+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340530+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340566+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340647+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340658+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:03:18.340676+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340683+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340692+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340698+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340705+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340711+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340718+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340724+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340731+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340738+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340745+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340750+00:00", "trade", 12.17, 53.0]
["2026-10-01T19:03:18.340750+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340750+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340759+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340760+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:03:18.340761+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340764+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340764+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.340772+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340847+00:00", "trade", 12.17, 140.0]
["2026-10-01T19:03:18.340850+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340858+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340865+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340892+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340936+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.340945+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:03:18.341001+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341020+00:00", "trade", 12.17, 140.0]
["2026-10-01T19:03:18.341057+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341060+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341154+00:00", "trade", 12.165, 621.0]
["2026-10-01T19:03:18.341200+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341226+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341227+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:18.341400+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341429+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:03:18.341496+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.341576+00:00", "trade", 12.165, 621.0]
["2026-10-01T19:03:18.341908+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:18.342147+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:03:18.342147+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:18.342161+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:03:18.342162+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:18.342860+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:03:18.342958+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:18.342966+00:00", "trade", 12.165, 496.0]
["2026-10-01T19:03:18.343193+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.343779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.376920+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.377465+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:18.377493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.377494+00:00", "trade", 12.17, 160.0]
["2026-10-01T19:03:18.377690+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.441115+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:18.550180+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:03:18.553531+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:19.600695+00:00", "trade", 12.165, 26.0]
["2026-10-01T19:03:20.694034+00:00", "trade", 12.1652, 1.0]
["2026-10-01T19:03:20.910182+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:21.160730+00:00", "trade", 12.165, 110.0]
["2026-10-01T19:03:21.578977+00:00", "trade", 12.1667, 1.0]
["2026-10-01T19:03:21.579033+00:00", "trade", 12.1667, 3.0]
["2026-10-01T19:03:22.526349+00:00", "trade", 12.166, 46.0]
["2026-10-01T19:03:22.526405+00:00", "trade", 12.1663, 69.0]
["2026-10-01T19:03:22.526438+00:00", "trade", 12.1678, 26.0]
["2026-10-01T19:03:22.526533+00:00", "trade", 12.1685, 16.0]
["2026-10-01T19:03:22.727809+00:00", "trade", 12.1661, 5.0]
["2026-10-01T19:03:22.845400+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:24.365346+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:24.772117+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:24.857795+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:25.350038+00:00", "trade", 12.1652, 1.0]
["2026-10-01T19:03:25.760473+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:03:25.760946+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:25.761722+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:25.786748+00:00", "trade", 12.1768, 25.0]
["2026-10-01T19:03:25.964705+00:00", "trade", 12.1652, 6.0]
["2026-10-01T19:03:26.087406+00:00", "trade", 12.166, 1.0]
["2026-10-01T19:03:27.082263+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:27.227269+00:00", "trade", 12.1661, 100.0]
["2026-10-01T19:03:28.204864+00:00", "trade", 12.166, 9.0]
["2026-10-01T19:03:29.545367+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:29.550818+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:30.662326+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:30.814173+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:30.814264+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:30.873802+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:03:30.874740+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:03:30.876086+00:00", "trade", 12.1668, 2.0]
["2026-10-01T19:03:30.877657+00:00", "trade", 12.1699, 2.0]
["2026-10-01T19:03:30.878047+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:03:30.897632+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:03:30.906252+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:03:30.906793+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:03:30.923328+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:30.963138+00:00", "trade", 12.1697, 2.0]
["2026-10-01T19:03:30.987240+00:00", "trade", 12.1684, 5.0]
["2026-10-01T19:03:31.088059+00:00", "trade", 12.1698, 1.0]
["2026-10-01T19:03:31.145844+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:03:31.540682+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:31.540709+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:31.551110+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:31.655854+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:31.656327+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:31.749608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.008039+00:00", "trade", 12.1699, 158.0]
["2026-10-01T19:03:32.134358+00:00", "trade", 12.165, 750.0]
["2026-10-01T19:03:32.138481+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:03:32.145359+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:03:32.176009+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.176952+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.177016+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.177419+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.228219+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.316292+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.316304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.316315+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.721734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.722415+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.722435+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.722878+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.813744+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.813775+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.847150+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.919598+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.920043+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944796+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944813+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:03:32.944814+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.944816+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.944817+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:03:32.944821+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:03:32.944835+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.944880+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944886+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944893+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944913+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944919+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944927+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944934+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944941+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.944947+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945102+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945109+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945112+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945115+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945119+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:03:32.945122+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945133+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945136+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945144+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:03:32.945145+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945145+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945152+00:00", "trade", 12.17, 139.0]
["2026-10-01T19:03:32.945153+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:03:32.945163+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:03:32.945173+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945187+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945201+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945208+00:00", "trade", 12.17, 192.0]
["2026-10-01T19:03:32.945215+00:00", "trade", 12.17, 41.0]
["2026-10-01T19:03:32.945215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945272+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945335+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945409+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945410+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:03:32.945420+00:00", "trade", 12.17, 477.0]
["2026-10-01T19:03:32.945431+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945468+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945469+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945476+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945485+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:03:32.945491+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945498+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945505+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945510+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945518+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945648+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:03:32.945650+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.945651+00:00", "trade", 12.17, 34.0]
["2026-10-01T19:03:32.945682+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.945900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.946338+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.946349+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.946362+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.946377+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.946847+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.946990+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.949457+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.949458+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:32.949936+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.952868+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.954907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:32.958685+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:03:32.959976+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:33.155894+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:33.156980+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:33.157021+00:00", "trade", 12.165, 92.0]
["2026-10-01T19:03:33.587882+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:33.588071+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:03:34.001920+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:03:34.280590+00:00", "trade", 12.16, 42.0]
["2026-10-01T19:03:35.587623+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:37.092407+00:00", "trade", 12.17, 192.0]
["2026-10-01T19:03:37.730066+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:38.538322+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:03:39.087013+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:39.121809+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:39.366222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:39.674250+00:00", "trade", 12.1655, 14.0]
["2026-10-01T19:03:40.804434+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:40.805157+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:41.174907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:43.225930+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:43.227139+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:43.801259+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:43.804623+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:43.921819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:44.627365+00:00", "trade", 12.176, 28.0]
["2026-10-01T19:03:45.242783+00:00", "trade", 12.165, 539.0]
["2026-10-01T19:03:47.025376+00:00", "trade", 12.1667, 127.0]
["2026-10-01T19:03:47.313247+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:47.313713+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:47.313727+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:47.572708+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:47.827882+00:00", "trade", 12.1759, 100.0]
["2026-10-01T19:03:47.909392+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:47.971366+00:00", "trade", 12.1667, 3.0]
["2026-10-01T19:03:47.976560+00:00", "trade", 12.1689, 1.0]
["2026-10-01T19:03:47.976648+00:00", "trade", 12.1685, 2.0]
["2026-10-01T19:03:48.146932+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.147503+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.147518+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.162535+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.174704+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.175186+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.180811+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.181251+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.340911+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.654525+00:00", "trade", 12.165, 40.0]
["2026-10-01T19:03:48.676362+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:03:48.677143+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.774359+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.857135+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.860295+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:48.860981+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:48.865468+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:49.467366+00:00", "trade", 12.1667, 12.0]
["2026-10-01T19:03:49.472597+00:00", "trade", 12.1686, 5.0]
["2026-10-01T19:03:49.472681+00:00", "trade", 12.1686, 11.0]
["2026-10-01T19:03:49.472808+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:03:49.808555+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:50.046731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:50.122055+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:50.225329+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:50.417818+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:53.000313+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:53.000654+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:53.000658+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:03:53.051561+00:00", "trade", 12.165, 47.0]
["2026-10-01T19:03:53.051615+00:00", "trade", 12.165, 147.0]
["2026-10-01T19:03:53.105998+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:53.110973+00:00", "trade", 12.16, 41.0]
["2026-10-01T19:03:53.275979+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:03:53.276428+00:00", "trade", 12.165, 6000.0]
["2026-10-01T19:03:53.278248+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:53.278904+00:00", "trade", 12.165, 3900.0]
["2026-10-01T19:03:55.247028+00:00", "trade", 12.1671, 100.0]
["2026-10-01T19:03:55.354446+00:00", "trade", 12.1672, 30.0]
["2026-10-01T19:03:55.648336+00:00", "trade", 12.168, 10.0]
["2026-10-01T19:03:55.668406+00:00", "trade", 12.1676, 10.0]
["2026-10-01T19:03:55.676819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:57.279729+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:03:57.279909+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:03:57.279934+00:00", "trade", 12.17, 41.0]
["2026-10-01T19:03:57.346502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:58.322177+00:00", "trade", 12.166, 15.0]
["2026-10-01T19:03:58.788461+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:58.788976+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:03:58.899898+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:01.043634+00:00", "trade", 12.166, 1.0]
["2026-10-01T19:04:01.045842+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:04:01.406039+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:04:01.413016+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:01.414242+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:04:01.608305+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:02.208946+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:02.345458+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.033872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.341362+00:00", "trade", 12.1659, 200.0]
["2026-10-01T19:04:03.345335+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.567271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.567842+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.567910+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.567938+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:03.978194+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:04.105194+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:04.105771+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:04.351379+00:00", "trade", 12.165, 70.0]
["2026-10-01T19:04:04.701546+00:00", "trade", 12.165, 75.0]
["2026-10-01T19:04:04.811951+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:04.905485+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:05.100396+00:00", "trade", 12.1672, 28.0]
["2026-10-01T19:04:05.108902+00:00", "trade", 12.1672, 4.0]
["2026-10-01T19:04:06.034839+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:06.315684+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:07.180144+00:00", "trade", 12.1662, 39.0]
["2026-10-01T19:04:07.581883+00:00", "trade", 12.166, 6.0]
["2026-10-01T19:04:07.988553+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:07.989790+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:08.082379+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:08.209364+00:00", "trade", 12.1672, 63.0]
["2026-10-01T19:04:08.292475+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:04:08.591867+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:08.727987+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:09.033406+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:10.615838+00:00", "trade", 12.166, 200.0]
["2026-10-01T19:04:11.007671+00:00", "trade", 12.1675, 10.0]
["2026-10-01T19:04:11.011969+00:00", "trade", 12.1675, 13.0]
["2026-10-01T19:04:11.148680+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:04:11.149430+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:04:11.149466+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:04:11.159744+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:04:11.210783+00:00", "trade", 12.166, 1.0]
["2026-10-01T19:04:12.426371+00:00", "trade", 12.1672, 11.0]
["2026-10-01T19:04:12.426432+00:00", "trade", 12.1672, 3.0]
["2026-10-01T19:04:12.812423+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:04:12.812954+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:12.902209+00:00", "trade", 12.165, 94.0]
["2026-10-01T19:04:13.020799+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:13.021245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:13.078329+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:15.105362+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:04:15.106251+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:04:15.814929+00:00", "trade", 12.1674, 35.0]
["2026-10-01T19:04:15.826669+00:00", "trade", 12.1664, 3.0]
["2026-10-01T19:04:16.845302+00:00", "trade", 12.168, 169.0]
["2026-10-01T19:04:16.859597+00:00", "trade", 12.1676, 160.0]
["2026-10-01T19:04:16.902391+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:04:17.049838+00:00", "trade", 12.1662, 1.0]
["2026-10-01T19:04:17.346925+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:18.646066+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:18.649168+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:18.683355+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:18.738324+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:18.821223+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:04:19.300156+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:04:19.363508+00:00", "trade", 12.1743, 100.0]
["2026-10-01T19:04:21.289588+00:00", "trade", 12.1662, 1.0]
["2026-10-01T19:04:21.508974+00:00", "trade", 12.1674, 2.0]
["2026-10-01T19:04:21.851857+00:00", "trade", 12.1669, 100.0]
["2026-10-01T19:04:21.866823+00:00", "trade", 12.1725, 100.0]
["2026-10-01T19:04:21.881378+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:21.881387+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:21.881395+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:04:22.183582+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:22.185470+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:23.061409+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:23.061894+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:23.063524+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:24.686225+00:00", "trade", 12.1666, 14.0]
["2026-10-01T19:04:24.791136+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:25.281086+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:25.805942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:26.290127+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:26.911897+00:00", "trade", 12.1663, 14.0]
["2026-10-01T19:04:27.380614+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:27.500941+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:04:28.086692+00:00", "trade", 12.1674, 6.0]
["2026-10-01T19:04:29.317362+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:04:29.317364+00:00", "trade", 12.17, 377.0]
["2026-10-01T19:04:29.317365+00:00", "trade", 12.17, 27.0]
["2026-10-01T19:04:29.317366+00:00", "trade", 12.17, 139.0]
["2026-10-01T19:04:29.317368+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317369+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:04:29.317372+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:04:29.317372+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317376+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317376+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:04:29.317379+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:04:29.317471+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317477+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317484+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317490+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317497+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317510+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317523+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317631+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317645+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317651+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317655+00:00", "trade", 12.17, 41.0]
["2026-10-01T19:04:29.317658+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317661+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317663+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317666+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317666+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317669+00:00", "trade", 12.17, 284.0]
["2026-10-01T19:04:29.317670+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317671+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:04:29.317671+00:00", "trade", 12.17, 192.0]
["2026-10-01T19:04:29.317722+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317781+00:00", "trade", 12.17, 206.0]
["2026-10-01T19:04:29.317834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:04:29.317837+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317845+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317859+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317867+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317873+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317879+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317885+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317899+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317905+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317918+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317932+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317939+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:29.317943+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317965+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:04:29.317979+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317981+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317981+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:04:29.317981+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.317983+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.317986+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:04:29.317989+00:00", "trade", 12.17, 72.0]
["2026-10-01T19:04:29.318032+00:00", "trade", 12.17, 206.0]
["2026-10-01T19:04:29.318140+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.318143+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.318193+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.318326+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.318470+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.318478+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:04:29.318635+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.318875+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.319012+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.319786+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.319798+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.320415+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.320421+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.320432+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.322854+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.325245+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:04:29.343481+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.343796+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:04:29.343801+00:00", "trade", 12.17, 55.0]
["2026-10-01T19:04:29.344078+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.344097+00:00", "trade", 12.17, 28.0]
["2026-10-01T19:04:29.344097+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.344559+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.344572+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.345053+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.350616+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:29.674984+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.783479+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:29.784240+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:30.010342+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:31.488022+00:00", "trade", 12.1664, 20.0]
["2026-10-01T19:04:31.499683+00:00", "trade", 12.1664, 1.0]
["2026-10-01T19:04:31.734781+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:32.398895+00:00", "trade", 12.175, 192.0]
["2026-10-01T19:04:33.070244+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:33.933929+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:33.934406+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.058125+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.613061+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:04:34.613069+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.613072+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:04:34.613556+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.613571+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.613849+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.614272+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.623528+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.697114+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:04:34.697568+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:04:34.697619+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.821293+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.823679+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:34.825239+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:35.092587+00:00", "trade", 12.1659, 28.0]
["2026-10-01T19:04:35.412103+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:35.443366+00:00", "trade", 12.168, 130.0]
["2026-10-01T19:04:36.089225+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:36.434376+00:00", "trade", 12.1752, 100.0]
["2026-10-01T19:04:36.665256+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:04:36.665276+00:00", "trade", 12.175, 30.0]
["2026-10-01T19:04:36.665372+00:00", "trade", 12.175, 257.0]
["2026-10-01T19:04:37.563558+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:38.119727+00:00", "trade", 12.1666, 3.0]
["2026-10-01T19:04:39.579368+00:00", "trade", 12.1681, 11.0]
["2026-10-01T19:04:39.757282+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:04:39.841813+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:40.353043+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:04:41.504925+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:41.566391+00:00", "trade", 12.1682, 5.0]
["2026-10-01T19:04:41.751301+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:04:41.870420+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:41.963194+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:04:42.384789+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:42.447478+00:00", "trade", 12.1731, 28.0]
["2026-10-01T19:04:43.524509+00:00", "trade", 12.1666, 400.0]
["2026-10-01T19:04:43.524643+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:04:43.524645+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:04:43.524646+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:04:43.524648+00:00", "trade", 12.17, 29.0]
["2026-10-01T19:04:43.524650+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:04:43.524654+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.524654+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:04:43.524655+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.524658+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.524662+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:04:43.524662+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:04:43.524664+00:00", "trade", 12.17, 240.0]
["2026-10-01T19:04:43.524981+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.524987+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.524988+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.524994+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525001+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525009+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:04:43.525015+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525017+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525022+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525028+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525035+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525041+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525046+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:04:43.525048+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525052+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525055+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525057+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:04:43.525074+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525075+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525075+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525079+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525083+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525090+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525096+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525110+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525117+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525126+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525133+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525139+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525147+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525154+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525161+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525167+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525173+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525228+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525229+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525234+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525237+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525248+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525254+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525255+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525262+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525354+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525362+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525438+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525479+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525508+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525515+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525535+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525538+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525542+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525562+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525569+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525570+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525575+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525582+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525595+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:04:43.525597+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:04:43.525597+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525599+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:04:43.525602+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525603+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525604+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:04:43.525604+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:04:43.525604+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.525606+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:04:43.525609+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:04:43.525611+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525618+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525625+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525639+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525661+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525671+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525689+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525702+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525710+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.525717+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:43.525884+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.526342+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.526848+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.529363+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.529672+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.543988+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.551594+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.551600+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:04:43.551684+00:00", "trade", 12.17, 49.0]
["2026-10-01T19:04:43.551717+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:04:43.551746+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.551824+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.551831+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.551837+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.552071+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.552131+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.552197+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.552211+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.552526+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.553118+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.553627+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.588380+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.590561+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.640792+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:43.754330+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.585234+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.585517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.585774+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.586020+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.586049+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.586484+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.593756+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.595441+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.683803+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.868623+00:00", "trade", 12.175, 20.0]
["2026-10-01T19:04:44.975245+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.975684+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:44.997286+00:00", "trade", 12.1669, 6.0]
["2026-10-01T19:04:45.048483+00:00", "trade", 12.168, 25.0]
["2026-10-01T19:04:45.048534+00:00", "trade", 12.168, 2.0]
["2026-10-01T19:04:45.048585+00:00", "trade", 12.1681, 2.0]
["2026-10-01T19:04:45.048635+00:00", "trade", 12.1681, 5.0]
["2026-10-01T19:04:45.048686+00:00", "trade", 12.1706, 4.0]
["2026-10-01T19:04:45.055671+00:00", "trade", 12.1711, 2.0]
["2026-10-01T19:04:45.155398+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:45.155496+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:45.155601+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:45.225660+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:45.227032+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:45.245444+00:00", "trade", 12.1702, 158.0]
["2026-10-01T19:04:45.307168+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:45.552151+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:04:46.036365+00:00", "trade", 12.1683, 28.0]
["2026-10-01T19:04:46.422178+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:04:46.422644+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:46.422684+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:46.652487+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:46.652601+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:46.790488+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:47.634414+00:00", "trade", 12.1667, 31.0]
["2026-10-01T19:04:47.828035+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:47.828074+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:47.828079+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:48.302705+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:48.303225+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:48.463014+00:00", "trade", 12.175, 500.0]
["2026-10-01T19:04:48.802804+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:48.803295+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.123826+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.124503+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.124533+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.736230+00:00", "trade", 12.17, 26.0]
["2026-10-01T19:04:49.736317+00:00", "trade", 12.17, 202.0]
["2026-10-01T19:04:49.736404+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:04:49.736433+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.736489+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:04:49.736575+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:04:49.736979+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.737013+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.737343+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.754199+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:04:49.771966+00:00", "trade", 12.17, 8472.0]
["2026-10-01T19:04:49.809517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:49.838543+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:04:49.909182+00:00", "trade", 12.1728, 100.0]
["2026-10-01T19:04:50.022328+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:50.024980+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:50.025418+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:50.247904+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:04:50.620466+00:00", "trade", 12.1673, 27.0]
["2026-10-01T19:04:51.609910+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:04:51.888114+00:00", "trade", 12.1674, 3.0]
["2026-10-01T19:04:52.248710+00:00", "trade", 12.175, 92.0]
["2026-10-01T19:04:52.248743+00:00", "trade", 12.175, 103.0]
["2026-10-01T19:04:53.249429+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:04:53.577805+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:53.578933+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:04:55.123114+00:00", "trade", 12.1674, 38.0]
["2026-10-01T19:05:00.987553+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:01.067311+00:00", "trade", 12.1728, 39.0]
["2026-10-01T19:05:01.096970+00:00", "trade", 12.1701, 58.0]
["2026-10-01T19:05:01.326931+00:00", "trade", 12.1727, 4.0]
["2026-10-01T19:05:01.769174+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:01.855484+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:01.987180+00:00", "trade", 12.1727, 100.0]
["2026-10-01T19:05:02.605918+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:04.080543+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.360317+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.466467+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.541636+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.552156+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.555290+00:00", "trade", 12.1674, 100.0]
["2026-10-01T19:05:05.660679+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.731577+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:05.732038+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:06.033532+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:06.033982+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:06.255381+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:06.255920+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:06.316536+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:06.317268+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:08.648838+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:08.649343+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:10.052475+00:00", "trade", 12.1714, 1.0]
["2026-10-01T19:05:10.053250+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:05:10.053325+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:05:10.285595+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:10.353041+00:00", "trade", 12.1706, 11.0]
["2026-10-01T19:05:10.353752+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:10.363487+00:00", "trade", 12.1708, 7.0]
["2026-10-01T19:05:10.375763+00:00", "trade", 12.1666, 30.0]
["2026-10-01T19:05:10.615191+00:00", "trade", 12.175, 103.0]
["2026-10-01T19:05:10.616160+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:10.780749+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:11.251836+00:00", "trade", 12.1674, 24.0]
["2026-10-01T19:05:11.270219+00:00", "trade", 12.1674, 1.0]
["2026-10-01T19:05:11.322824+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:11.323672+00:00", "trade", 12.17, 57.0]
["2026-10-01T19:05:11.722165+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:11.953662+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:11.954115+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:12.157156+00:00", "trade", 12.1674, 1.0]
["2026-10-01T19:05:12.941958+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:12.942032+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:12.942482+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:13.594323+00:00", "trade", 12.175, 119.0]
["2026-10-01T19:05:13.594834+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:14.492926+00:00", "trade", 12.172, 169.0]
["2026-10-01T19:05:14.516506+00:00", "trade", 12.1727, 160.0]
["2026-10-01T19:05:14.527941+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:05:14.706208+00:00", "trade", 12.1723, 600.0]
["2026-10-01T19:05:14.706996+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:15.051755+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:16.526692+00:00", "trade", 12.1707, 10.0]
["2026-10-01T19:05:16.530823+00:00", "trade", 12.1707, 13.0]
["2026-10-01T19:05:17.530449+00:00", "trade", 12.1674, 93.0]
["2026-10-01T19:05:19.588013+00:00", "trade", 12.175, 369.0]
["2026-10-01T19:05:19.588786+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:19.936632+00:00", "trade", 12.1674, 100.0]
["2026-10-01T19:05:20.128179+00:00", "trade", 12.175, 107.0]
["2026-10-01T19:05:20.337562+00:00", "trade", 12.1799, 100.0]
["2026-10-01T19:05:20.784312+00:00", "trade", 12.1675, 9.0]
["2026-10-01T19:05:21.205854+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:21.338306+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:05:21.338449+00:00", "trade", 12.175, 6.0]
["2026-10-01T19:05:21.706201+00:00", "trade", 12.1677, 5.0]
["2026-10-01T19:05:21.881891+00:00", "trade", 12.171, 32.0]
["2026-10-01T19:05:21.888517+00:00", "trade", 12.171, 8.0]
["2026-10-01T19:05:21.892220+00:00", "trade", 12.171, 7.0]
["2026-10-01T19:05:21.895586+00:00", "trade", 12.171, 1.0]
["2026-10-01T19:05:21.971953+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:22.161398+00:00", "trade", 12.169, 64.0]
["2026-10-01T19:05:23.144977+00:00", "trade", 12.1776, 1.0]
["2026-10-01T19:05:23.151181+00:00", "trade", 12.17, 95.0]
["2026-10-01T19:05:23.151272+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:05:23.151354+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:05:23.151399+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.151443+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:05:23.152050+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.152249+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.152316+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.197470+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:05:23.200513+00:00", "trade", 12.1701, 8735.0]
["2026-10-01T19:05:23.252959+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.285716+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.285882+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.292680+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:23.607099+00:00", "trade", 12.1678, 20.0]
["2026-10-01T19:05:23.725117+00:00", "trade", 12.175, 44.0]
["2026-10-01T19:05:23.728338+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:05:23.728391+00:00", "trade", 12.1692, 66.0]
["2026-10-01T19:05:23.768682+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:05:25.230059+00:00", "trade", 12.1678, 1.0]
["2026-10-01T19:05:25.581665+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:05:25.583299+00:00", "trade", 12.171, 57.0]
["2026-10-01T19:05:25.662404+00:00", "trade", 12.175, 63.0]
["2026-10-01T19:05:25.978329+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:25.998474+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:26.001503+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:26.097966+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:26.219936+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:26.219961+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:26.243922+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:26.307266+00:00", "trade", 12.1786, 24.0]
["2026-10-01T19:05:26.434875+00:00", "trade", 12.1786, 1.0]
["2026-10-01T19:05:27.640854+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:27.688844+00:00", "trade", 12.175, 40.0]
["2026-10-01T19:05:27.751643+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:27.950823+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:28.849420+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:05:29.965366+00:00", "trade", 12.1692, 20.0]
["2026-10-01T19:05:30.075406+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:30.200199+00:00", "trade", 12.1678, 200.0]
["2026-10-01T19:05:30.573234+00:00", "trade", 12.1706, 27.0]
["2026-10-01T19:05:30.656234+00:00", "trade", 12.175, 30.0]
["2026-10-01T19:05:30.662277+00:00", "trade", 12.1705, 5.0]
["2026-10-01T19:05:30.662493+00:00", "trade", 12.1705, 1.0]
["2026-10-01T19:05:30.662553+00:00", "trade", 12.1708, 2.0]
["2026-10-01T19:05:30.662589+00:00", "trade", 12.1707, 1.0]
["2026-10-01T19:05:30.662653+00:00", "trade", 12.1707, 2.0]
["2026-10-01T19:05:30.662682+00:00", "trade", 12.1707, 7.0]
["2026-10-01T19:05:32.663468+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:33.076207+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:05:33.945770+00:00", "trade", 12.175, 58.0]
["2026-10-01T19:05:37.168936+00:00", "trade", 12.1706, 100.0]
["2026-10-01T19:05:37.590183+00:00", "trade", 12.1725, 707.0]
["2026-10-01T19:05:38.590905+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:05:39.506356+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:40.151873+00:00", "trade", 12.1678, 100.0]
["2026-10-01T19:05:41.815829+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:05:42.407779+00:00", "trade", 12.1678, 1.0]
["2026-10-01T19:05:43.492173+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:43.497552+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:43.501880+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:43.505696+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:05:45.096038+00:00", "trade", 12.1679, 100.0]
["2026-10-01T19:05:45.334835+00:00", "trade", 12.1679, 1.0]
["2026-10-01T19:05:47.010755+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:05:47.010788+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:05:47.767262+00:00", "trade", 12.175, 41.0]
["2026-10-01T19:05:47.782834+00:00", "trade", 12.18, 41.0]
["2026-10-01T19:05:48.448801+00:00", "trade", 12.175, 25.0]
["2026-10-01T19:05:48.451057+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:49.467365+00:00", "trade", 12.1694, 12.0]
["2026-10-01T19:05:49.472363+00:00", "trade", 12.1694, 14.0]
["2026-10-01T19:05:49.907708+00:00", "trade", 12.1706, 4.0]
["2026-10-01T19:05:49.908536+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:05:49.908554+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:49.949146+00:00", "trade", 12.17, 145.0]
["2026-10-01T19:05:49.949213+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:05:49.949270+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:05:49.949299+00:00", "trade", 12.17, 177.0]
["2026-10-01T19:05:50.836457+00:00", "trade", 12.1679, 2.0]
["2026-10-01T19:05:51.363429+00:00", "trade", 12.1727, 100.0]
["2026-10-01T19:05:51.462713+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:51.509963+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:05:53.815037+00:00", "trade", 12.168, 65.0]
["2026-10-01T19:05:53.825278+00:00", "trade", 12.168, 100.0]
["2026-10-01T19:05:53.835584+00:00", "trade", 12.168, 1000.0]
["2026-10-01T19:05:53.872160+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:05:53.872817+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:05:53.873061+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:05:54.083616+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:54.499988+00:00", "trade", 12.1725, 100.0]
["2026-10-01T19:05:54.820555+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:05:56.176859+00:00", "trade", 12.1719, 18.0]
["2026-10-01T19:05:56.177640+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:05:56.180047+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:05:56.565655+00:00", "trade", 12.17, 41.0]
["2026-10-01T19:05:58.615666+00:00", "trade", 12.1719, 100.0]
["2026-10-01T19:05:58.616510+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:05:58.879720+00:00", "trade", 12.168, 3.0]
["2026-10-01T19:05:59.507457+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:05:59.543037+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:06:00.559492+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:06:01.454573+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:06:02.242706+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:03.467920+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:04.506907+00:00", "trade", 12.171, 15.0]
["2026-10-01T19:06:04.515701+00:00", "trade", 12.171, 1.0]
["2026-10-01T19:06:04.538064+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:06.279370+00:00", "trade", 12.1707, 14.0]
["2026-10-01T19:06:07.286379+00:00", "trade", 12.1719, 100.0]
["2026-10-01T19:06:07.303869+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:07.773835+00:00", "trade", 12.18, 59.0]
["2026-10-01T19:06:07.773855+00:00", "trade", 12.175, 59.0]
["2026-10-01T19:06:07.773891+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:06:07.773899+00:00", "trade", 12.18, 15.0]
["2026-10-01T19:06:07.839217+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:06:08.085479+00:00", "trade", 12.1712, 9.0]
["2026-10-01T19:06:08.209395+00:00", "trade", 12.1708, 65.0]
["2026-10-01T19:06:08.602152+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:09.086668+00:00", "trade", 12.169, 1.0]
["2026-10-01T19:06:09.195625+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:06:09.245622+00:00", "trade", 12.1681, 100.0]
["2026-10-01T19:06:10.374350+00:00", "trade", 12.1712, 11.0]
["2026-10-01T19:06:10.769178+00:00", "trade", 12.1681, 4.0]
["2026-10-01T19:06:10.814420+00:00", "trade", 12.1708, 11.0]
["2026-10-01T19:06:11.014147+00:00", "trade", 12.18, 15.0]
["2026-10-01T19:06:11.014181+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:06:11.014231+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:06:11.564999+00:00", "trade", 12.1681, 1.0]
["2026-10-01T19:06:12.114442+00:00", "trade", 12.1733, 7.0]
["2026-10-01T19:06:12.123470+00:00", "trade", 12.1733, 4.0]
["2026-10-01T19:06:12.133837+00:00", "trade", 12.1733, 2.0]
["2026-10-01T19:06:12.148815+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:06:13.212007+00:00", "trade", 12.1711, 100.0]
["2026-10-01T19:06:13.302340+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:06:13.302407+00:00", "trade", 12.175, 115.0]
["2026-10-01T19:06:13.394494+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:06:14.348085+00:00", "trade", 12.1709, 20.0]
["2026-10-01T19:06:15.081243+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:16.666602+00:00", "trade", 12.1687, 100.0]
["2026-10-01T19:06:16.832676+00:00", "trade", 12.1682, 9.0]
["2026-10-01T19:06:17.551697+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:06:18.163102+00:00", "trade", 12.1682, 12.0]
["2026-10-01T19:06:18.163860+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:06:18.200730+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:18.768631+00:00", "trade", 12.1701, 169.0]
["2026-10-01T19:06:18.816069+00:00", "trade", 12.1708, 100.0]
["2026-10-01T19:06:19.030023+00:00", "trade", 12.17, 56.0]
["2026-10-01T19:06:19.109506+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:20.758958+00:00", "trade", 12.1767, 4.0]
["2026-10-01T19:06:21.168753+00:00", "trade", 12.1709, 10.0]
["2026-10-01T19:06:21.172868+00:00", "trade", 12.1709, 14.0]
["2026-10-01T19:06:21.576983+00:00", "trade", 12.1685, 4.0]
["2026-10-01T19:06:21.736403+00:00", "trade", 12.1682, 4.0]
["2026-10-01T19:06:21.889279+00:00", "trade", 12.171, 100.0]
["2026-10-01T19:06:23.228720+00:00", "trade", 12.175, 84.0]
["2026-10-01T19:06:24.407676+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:06:25.384962+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:27.165981+00:00", "trade", 12.171, 24.0]
["2026-10-01T19:06:27.994997+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:29.428377+00:00", "trade", 12.1683, 1.0]
["2026-10-01T19:06:29.547820+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:06:30.550423+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:06:31.393124+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:32.778067+00:00", "trade", 12.1726, 100.0]
["2026-10-01T19:06:32.778887+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:06:33.146194+00:00", "trade", 12.1711, 200.0]
["2026-10-01T19:06:35.443369+00:00", "trade", 12.1709, 133.0]
["2026-10-01T19:06:35.914774+00:00", "trade", 12.1714, 2.0]
["2026-10-01T19:06:35.919099+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:06:35.984026+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:06:37.038512+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:06:37.378312+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:37.455630+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:38.105543+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:39.275752+00:00", "trade", 12.1683, 64.0]
["2026-10-01T19:06:39.365826+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:39.596405+00:00", "trade", 12.1684, 1.0]
["2026-10-01T19:06:39.597121+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:06:39.617549+00:00", "trade", 12.1684, 2.0]
["2026-10-01T19:06:42.430245+00:00", "trade", 12.1684, 6.0]
["2026-10-01T19:06:42.606539+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:06:44.318182+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:44.850348+00:00", "trade", 12.1682, 100.0]
["2026-10-01T19:06:45.049370+00:00", "trade", 12.171, 14.0]
["2026-10-01T19:06:45.512055+00:00", "trade", 12.1739, 1.0]
["2026-10-01T19:06:45.987474+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:06:47.401520+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:47.820302+00:00", "trade", 12.175, 113.0]
["2026-10-01T19:06:49.053027+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:06:51.248401+00:00", "trade", 12.1715, 12.0]
["2026-10-01T19:06:51.650018+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:51.706616+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:06:51.707213+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:06:51.707375+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:06:51.827945+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:51.829865+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:51.882168+00:00", "trade", 12.1686, 3.0]
["2026-10-01T19:06:51.882217+00:00", "trade", 12.1686, 1.0]
["2026-10-01T19:06:52.626941+00:00", "trade", 12.1683, 46.0]
["2026-10-01T19:06:53.207642+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:06:53.325645+00:00", "trade", 12.1683, 100.0]
["2026-10-01T19:06:55.810765+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:55.811496+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:06:57.338245+00:00", "trade", 12.1748, 100.0]
["2026-10-01T19:06:57.991326+00:00", "trade", 12.17, 26.0]
["2026-10-01T19:06:58.078308+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:06:58.812738+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:06:59.330390+00:00", "trade", 12.1716, 66.0]
["2026-10-01T19:06:59.716002+00:00", "trade", 12.1691, 1.0]
["2026-10-01T19:06:59.945970+00:00", "trade", 12.1683, 100.0]
["2026-10-01T19:07:02.127304+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:02.128856+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:03.028971+00:00", "trade", 12.175, 178.0]
["2026-10-01T19:07:03.233699+00:00", "trade", 12.1695, 28.0]
["2026-10-01T19:07:05.144638+00:00", "trade", 12.1749, 14.0]
["2026-10-01T19:07:05.999916+00:00", "trade", 12.1692, 1.0]
["2026-10-01T19:07:06.048153+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:07:06.580441+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:06.580905+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:07:06.580914+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:06.582181+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:06.626656+00:00", "trade", 12.1749, 300.0]
["2026-10-01T19:07:06.651370+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:06.651865+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.220195+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.778498+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:07:07.788654+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.788655+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.788657+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:07:07.788658+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:07:07.788659+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:07:07.788662+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:07:07.788664+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.788666+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:07:07.788666+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:07:07.788669+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.788670+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:07:07.788671+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:07:07.788674+00:00", "trade", 12.17, 800.0]
["2026-10-01T19:07:07.788674+00:00", "trade", 12.17, 41.0]
["2026-10-01T19:07:07.788676+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.788689+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.788710+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789051+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789058+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:07:07.789264+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:07:07.789265+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:07:07.789268+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:07:07.789268+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:07:07.789271+00:00", "trade", 12.17, 45.0]
["2026-10-01T19:07:07.789305+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789308+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789308+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:07:07.789308+00:00", "trade", 12.17, 35.0]
["2026-10-01T19:07:07.789312+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789316+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789316+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:07:07.789322+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789330+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789335+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789339+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789345+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789365+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789375+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789395+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789425+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789438+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789445+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789451+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789458+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789474+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789492+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:07:07.789497+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:07:07.789505+00:00", "trade", 12.17, 64.0]
["2026-10-01T19:07:07.789507+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789513+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:07.789517+00:00", "trade", 12.17, 48.0]
["2026-10-01T19:07:07.789522+00:00", "trade", 12.17, 188.0]
["2026-10-01T19:07:07.789569+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789636+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789650+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789693+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789806+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.789895+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.790155+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.790231+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.790341+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.790507+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.841339+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.843631+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.923219+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:07.988555+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:07.995831+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:07:08.057966+00:00", "trade", 12.18, 30.0]
["2026-10-01T19:07:08.058763+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:08.058790+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:08.058806+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:08.059069+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:08.974465+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:09.017328+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:10.060171+00:00", "trade", 12.1695, 15.0]
["2026-10-01T19:07:10.146589+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:10.221359+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:07:10.223455+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:07:10.395289+00:00", "trade", 12.1714, 8.0]
["2026-10-01T19:07:11.548075+00:00", "trade", 12.1682, 43.0]
["2026-10-01T19:07:11.992401+00:00", "trade", 12.1693, 7.0]
["2026-10-01T19:07:12.068519+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:12.068727+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:12.068995+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:12.069192+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:12.071257+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:12.178254+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:12.439628+00:00", "trade", 12.1693, 20.0]
["2026-10-01T19:07:13.365847+00:00", "trade", 12.1681, 25.0]
["2026-10-01T19:07:13.602009+00:00", "trade", 12.1693, 7.0]
["2026-10-01T19:07:13.946043+00:00", "trade", 12.1681, 100.0]
["2026-10-01T19:07:14.308049+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.317660+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.433834+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.434299+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.620357+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.620808+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.762656+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:14.763131+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:15.094862+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:15.095308+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:15.845019+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:15.848338+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.009808+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.010208+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.011724+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.012407+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.012416+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.252368+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:07:16.253038+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.253140+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.253156+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.253602+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.382465+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:16.556094+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:07:17.833458+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:17.834642+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:17.999473+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:07:18.248232+00:00", "trade", 12.1719, 14.0]
["2026-10-01T19:07:19.530721+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:19.633611+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:19.634387+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:20.099214+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:20.291453+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:20.579574+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:21.406464+00:00", "trade", 12.168, 10.0]
["2026-10-01T19:07:21.607975+00:00", "trade", 12.1693, 1.0]
["2026-10-01T19:07:21.607998+00:00", "trade", 12.1693, 1.0]
["2026-10-01T19:07:21.872258+00:00", "trade", 12.1693, 10.0]
["2026-10-01T19:07:22.636290+00:00", "trade", 12.1693, 3.0]
["2026-10-01T19:07:23.053701+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:23.728397+00:00", "trade", 12.1722, 67.0]
["2026-10-01T19:07:25.043512+00:00", "trade", 12.17, 27.0]
["2026-10-01T19:07:25.043601+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:07:25.043688+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:07:25.054087+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:07:25.089383+00:00", "trade", 12.1703, 8873.0]
["2026-10-01T19:07:25.089818+00:00", "trade", 12.17, 37.0]
["2026-10-01T19:07:25.089874+00:00", "trade", 12.17, 80.0]
["2026-10-01T19:07:25.089946+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:25.090000+00:00", "trade", 12.17, 186.0]
["2026-10-01T19:07:25.090910+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:07:25.091805+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:07:25.093679+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:07:25.097708+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:07:25.100522+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:07:25.101095+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:07:25.106048+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:07:25.115092+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:07:26.876135+00:00", "trade", 12.1708, 10.0]
["2026-10-01T19:07:28.145734+00:00", "trade", 12.1695, 1.0]
["2026-10-01T19:07:28.727224+00:00", "trade", 12.1681, 1.0]
["2026-10-01T19:07:29.514562+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:29.520267+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:29.520379+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:29.520543+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:29.965364+00:00", "trade", 12.1712, 36.0]
["2026-10-01T19:07:30.168519+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.168626+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.168712+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.169442+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.258922+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.359519+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.359985+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.360034+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.398457+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.398602+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:30.399688+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.416914+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:30.663396+00:00", "trade", 12.1712, 7.0]
["2026-10-01T19:07:31.145871+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:07:32.511382+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:32.541124+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:32.629991+00:00", "trade", 12.1695, 2.0]
["2026-10-01T19:07:33.541525+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:07:33.541573+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:07:36.276755+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:37.542370+00:00", "trade", 12.1712, 23.0]
["2026-10-01T19:07:38.670311+00:00", "trade", 12.1696, 10.0]
["2026-10-01T19:07:38.775684+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:07:39.234258+00:00", "trade", 12.1699, 16.0]
["2026-10-01T19:07:39.722186+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.723558+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.784496+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:39.785220+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.785228+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.785978+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.836400+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:07:39.837085+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.904548+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:39.905256+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:39.954576+00:00", "trade", 12.1723, 99.0]
["2026-10-01T19:07:40.142360+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.142815+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.664943+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.757340+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.773581+00:00", "trade", 12.1681, 27.0]
["2026-10-01T19:07:40.792028+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.802517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.805407+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:40.806149+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.806179+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.806251+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:07:40.852097+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:07:40.852780+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.941108+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:40.941544+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:41.140161+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:41.767689+00:00", "trade", 12.1767, 30.0]
["2026-10-01T19:07:42.792398+00:00", "trade", 12.1696, 6.0]
["2026-10-01T19:07:42.847817+00:00", "trade", 12.1677, 100.0]
["2026-10-01T19:07:43.251183+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:43.251959+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:07:43.296141+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:44.268703+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:07:45.280758+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:07:45.625488+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:45.733409+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:45.998550+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:45.998612+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:46.331715+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:46.603651+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:46.603722+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:46.705883+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:46.849299+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:46.849907+00:00", "trade", 12.1696, 17.0]
["2026-10-01T19:07:46.901043+00:00", "trade", 12.1723, 99.0]
["2026-10-01T19:07:47.152122+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:47.211907+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:47.212376+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:47.229902+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:48.017515+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:48.017969+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:48.664572+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:48.664969+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:48.665400+00:00", "trade", 12.1696, 100.0]
["2026-10-01T19:07:49.908374+00:00", "trade", 12.1711, 1.0]
["2026-10-01T19:07:49.908399+00:00", "trade", 12.1711, 67.0]
["2026-10-01T19:07:50.783996+00:00", "trade", 12.1696, 1.0]
["2026-10-01T19:07:51.383412+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:07:51.383503+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:07:51.383590+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:07:51.384143+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:07:51.384185+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:51.390081+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:07:51.395924+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:07:51.408221+00:00", "trade", 12.17, 9280.0]
["2026-10-01T19:07:51.492672+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:51.520364+00:00", "trade", 12.1707, 11.0]
["2026-10-01T19:07:51.631076+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:51.881978+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:51.945414+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:51.978351+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:51.978793+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:52.110247+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:52.429744+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:52.858407+00:00", "trade", 12.1697, 4.0]
["2026-10-01T19:07:52.859437+00:00", "trade", 12.1697, 4.0]
["2026-10-01T19:07:52.911246+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:53.232142+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:53.406754+00:00", "trade", 12.1697, 3.0]
["2026-10-01T19:07:53.662863+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:53.663638+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:53.705168+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:07:53.785353+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:53.823031+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:53.824002+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:53.824211+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:53.840782+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:07:53.872377+00:00", "trade", 12.1707, 14.0]
["2026-10-01T19:07:53.923236+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:54.529138+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:54.697135+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:54.697521+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:55.018029+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:55.018438+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:55.098629+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:55.197560+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:55.476753+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:55.526319+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:07:55.596990+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:55.605722+00:00", "trade", 12.1702, 5.0]
["2026-10-01T19:07:55.605765+00:00", "trade", 12.1707, 10.0]
["2026-10-01T19:07:55.648008+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:07:55.718008+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:07:55.783079+00:00", "trade", 12.1701, 99.0]
["2026-10-01T19:07:56.227336+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:56.867464+00:00", "trade", 12.1704, 1.0]
["2026-10-01T19:07:57.540502+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:57.542451+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:07:57.782623+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:58.247297+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:58.922239+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:58.923823+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:59.126728+00:00", "trade", 12.1678, 100.0]
["2026-10-01T19:07:59.187242+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:07:59.240243+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:07:59.752854+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:00.035781+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:00.533108+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:00.585288+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:08:00.651896+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:00.724408+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:08:00.771743+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:00.905383+00:00", "trade", 12.1678, 100.0]
["2026-10-01T19:08:01.116213+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:01.524985+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:01.577401+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:08:02.477339+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:03.184829+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:03.292150+00:00", "trade", 12.1705, 300.0]
["2026-10-01T19:08:03.294108+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:08:03.294477+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:08:03.480610+00:00", "trade", 12.1698, 44.0]
["2026-10-01T19:08:03.503799+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:04.273558+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:04.292998+00:00", "trade", 12.1697, 18.0]
["2026-10-01T19:08:04.326498+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:08:04.989394+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:05.002661+00:00", "trade", 12.168, 9.0]
["2026-10-01T19:08:05.019015+00:00", "trade", 12.1685, 8.0]
["2026-10-01T19:08:05.026503+00:00", "trade", 12.1704, 6.0]
["2026-10-01T19:08:05.078182+00:00", "trade", 12.1707, 1.0]
["2026-10-01T19:08:05.122046+00:00", "trade", 12.1685, 18.0]
["2026-10-01T19:08:05.130909+00:00", "trade", 12.1691, 29.0]
["2026-10-01T19:08:05.138385+00:00", "trade", 12.1688, 9.0]
["2026-10-01T19:08:05.264146+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:05.455935+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:05.456651+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:05.506601+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:08:05.507291+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:05.568601+00:00", "trade", 12.1704, 14.0]
["2026-10-01T19:08:05.778065+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:05.779870+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:05.780252+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:05.895541+00:00", "trade", 12.1714, 10.0]
["2026-10-01T19:08:06.131306+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:06.506223+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:07.211538+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:07.292672+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:07.441174+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:07.528506+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:08.022473+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:08.023206+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:08.088994+00:00", "trade", 12.1702, 99.0]
["2026-10-01T19:08:08.101058+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:08.559478+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:08.895660+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:09.407974+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:09.408696+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:09.461054+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:08:09.471659+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:10.859694+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:08:10.860128+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:10.860159+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:10.860612+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:10.976338+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:10.983503+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:11.310888+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:12.286887+00:00", "trade", 12.1679, 6.0]
["2026-10-01T19:08:13.294511+00:00", "trade", 12.17, 138.0]
["2026-10-01T19:08:13.294597+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:08:13.294677+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:08:13.295265+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:08:13.295976+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:08:13.297842+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:08:13.308025+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:08:13.323381+00:00", "trade", 12.175, 13.0]
["2026-10-01T19:08:13.324927+00:00", "trade", 12.175, 214.0]
["2026-10-01T19:08:13.600318+00:00", "trade", 12.1698, 7.0]
["2026-10-01T19:08:13.686399+00:00", "trade", 12.1704, 3.0]
["2026-10-01T19:08:13.762251+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:13.915515+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:13.916236+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:13.971900+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:14.328007+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:14.375977+00:00", "trade", 12.17, 52.0]
["2026-10-01T19:08:14.447953+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:08:14.526140+00:00", "trade", 12.176, 9165.0]
["2026-10-01T19:08:14.526842+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:14.527297+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:14.643981+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:14.691562+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:14.908907+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:15.582668+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:15.638865+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:15.743414+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:15.821259+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:15.938472+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.021859+00:00", "trade", 12.17, 177.0]
["2026-10-01T19:08:16.021915+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:16.024846+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.130227+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.461851+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.794420+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.836469+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.836476+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:16.837404+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.016518+00:00", "trade", 12.1704, 1100.0]
["2026-10-01T19:08:17.022603+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:08:17.282356+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.616781+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.745533+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.745730+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.745768+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.773114+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.773554+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.786709+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.787168+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:17.840345+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:22.156477+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:08:22.156615+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:22.156649+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:08:22.156716+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:22.156777+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:08:22.156837+00:00", "trade", 12.17, 250.0]
["2026-10-01T19:08:22.598338+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:24.247774+00:00", "trade", 12.1718, 1.0]
["2026-10-01T19:08:25.551578+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:25.783044+00:00", "trade", 12.1705, 3.0]
["2026-10-01T19:08:26.885021+00:00", "trade", 12.1723, 10.0]
["2026-10-01T19:08:26.889077+00:00", "trade", 12.1723, 13.0]
["2026-10-01T19:08:27.147033+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:08:28.071910+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:28.305682+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:28.306121+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:28.675285+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:28.780921+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:28.898803+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:28.909517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.267382+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.283327+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.429398+00:00", "trade", 12.1717, 6.0]
["2026-10-01T19:08:29.429450+00:00", "trade", 12.1717, 69.0]
["2026-10-01T19:08:29.610816+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.815813+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.816317+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.904832+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.957470+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:29.957922+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:30.231196+00:00", "trade", 12.175, 6.0]
["2026-10-01T19:08:30.231985+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:08:30.231995+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:30.232462+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:30.235516+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:08:30.354818+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:30.722861+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:30.723328+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:31.019924+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:31.057151+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:31.057509+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:32.261652+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:32.563735+00:00", "trade", 12.1724, 13.0]
["2026-10-01T19:08:32.564600+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:08:32.827744+00:00", "trade", 12.1724, 200.0]
["2026-10-01T19:08:33.019932+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:33.337867+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:33.976622+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:33.977862+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:33.978321+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:34.015130+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:34.016400+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:34.049703+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:34.050469+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:34.050808+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:34.171072+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:34.186074+00:00", "trade", 12.1684, 4.0]
["2026-10-01T19:08:34.427465+00:00", "trade", 12.1715, 24.0]
["2026-10-01T19:08:34.428264+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:35.037105+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:08:35.231823+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:35.283315+00:00", "trade", 12.1726, 99.0]
["2026-10-01T19:08:36.437658+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:36.987358+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:36.993512+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:37.086088+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:37.300706+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:37.348787+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:08:37.423342+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:08:37.474703+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:08:37.509052+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:08:37.509799+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:37.509831+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:37.558155+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:37.757068+00:00", "trade", 12.1706, 4.0]
["2026-10-01T19:08:37.878338+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:43.819617+00:00", "trade", 12.1706, 1.0]
["2026-10-01T19:08:43.820358+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:08:43.824463+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:08:43.838761+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:08:45.076028+00:00", "trade", 12.1715, 29.0]
["2026-10-01T19:08:45.119606+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:45.165656+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:45.209385+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:45.512415+00:00", "trade", 12.1717, 6.0]
["2026-10-01T19:08:47.540701+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:47.927979+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:48.028436+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:48.755697+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:49.053394+00:00", "trade", 12.1717, 3.0]
["2026-10-01T19:08:49.228877+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:49.310572+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:49.434496+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:49.539416+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:49.861677+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:50.524131+00:00", "trade", 12.1707, 100.0]
["2026-10-01T19:08:51.886899+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:08:51.887709+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:08:53.020472+00:00", "trade", 12.1707, 5.0]
["2026-10-01T19:08:53.083978+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:08:54.468933+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:54.557698+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:55.058656+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:55.329976+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:55.396238+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:55.554025+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:55.679003+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:56.060458+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:56.065974+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:08:58.773010+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:59.281111+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:59.330395+00:00", "trade", 12.1716, 66.0]
["2026-10-01T19:08:59.876558+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:08:59.877002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.077727+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.238128+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:00.238328+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:09:00.238360+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:00.238387+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:09:00.238460+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:09:00.238565+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:09:00.238596+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.238631+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.238996+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:09:00.240130+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:09:00.241069+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:09:00.241127+00:00", "trade", 12.17, 62.0]
["2026-10-01T19:09:00.241747+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:09:00.241854+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.241899+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:09:00.243991+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:09:00.248351+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:09:00.257935+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:09:00.280759+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:09:00.281438+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.325991+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.364888+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.809669+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:00.810396+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.862535+00:00", "trade", 12.1726, 99.0]
["2026-10-01T19:09:00.863224+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.931517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:00.948308+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:01.066608+00:00", "trade", 12.1689, 100.0]
["2026-10-01T19:09:01.252099+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:01.635854+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:01.684311+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:01.685023+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:01.735713+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:09:01.736394+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:01.805538+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:01.806246+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:01.866535+00:00", "trade", 12.1727, 99.0]
["2026-10-01T19:09:02.412188+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:02.683451+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:03.007673+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:03.710951+00:00", "trade", 12.1714, 3.0]
["2026-10-01T19:09:03.790328+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:03.890772+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.003088+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.241325+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.248230+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:04.255953+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:09:04.256357+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.256413+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.258437+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:09:04.258439+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:09:04.258440+00:00", "trade", 12.17, 36.0]
["2026-10-01T19:09:04.258441+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.258445+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.258445+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:09:04.258448+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.258448+00:00", "trade", 12.17, 84.0]
["2026-10-01T19:09:04.258812+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.258815+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:09:04.258822+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:09:04.258823+00:00", "trade", 12.17, 86.0]
["2026-10-01T19:09:04.259056+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:09:04.259059+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:09:04.259059+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:09:04.259059+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.259059+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.259063+00:00", "trade", 12.17, 176.0]
["2026-10-01T19:09:04.259066+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.259116+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.259228+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.259243+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:04.259248+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:09:04.259344+00:00", "trade", 12.17, 324.0]
["2026-10-01T19:09:04.259525+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.259614+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.259893+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.260019+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.260300+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.273616+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.301006+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:04.301769+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.302225+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.353974+00:00", "trade", 12.1723, 99.0]
["2026-10-01T19:09:04.354665+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.355113+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.358236+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.426409+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:04.476628+00:00", "trade", 12.1723, 99.0]
["2026-10-01T19:09:04.796832+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.797262+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.797710+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.901844+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:09:04.902220+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.902236+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.902249+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:04.935240+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:05.048267+00:00", "trade", 12.1736, 2.0]
["2026-10-01T19:09:05.156458+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:05.156554+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:05.156942+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:05.189924+00:00", "trade", 12.1736, 3.0]
["2026-10-01T19:09:05.197538+00:00", "trade", 12.1736, 4.0]
["2026-10-01T19:09:05.207491+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:09:05.528845+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:05.529686+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:09:05.582900+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:09:06.160265+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:09:06.213063+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:09:06.220138+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:06.253860+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:09:06.253862+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.254308+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.254338+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.254359+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.254372+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.375532+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.376349+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.376355+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.376797+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.405966+00:00", "trade", 12.1701, 134.0]
["2026-10-01T19:09:06.406673+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.406916+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.437805+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.438284+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.438761+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.553257+00:00", "trade", 12.1701, 40.0]
["2026-10-01T19:09:06.779938+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:06.904482+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.014874+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:09:07.015322+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.016234+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.119443+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.126071+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.316562+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.505648+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:07.789367+00:00", "trade", 12.1717, 1.0]
["2026-10-01T19:09:08.231713+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:08.232194+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:08.294394+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:09.043533+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:10.014719+00:00", "trade", 12.1689, 15.0]
["2026-10-01T19:09:12.046833+00:00", "trade", 12.1689, 200.0]
["2026-10-01T19:09:12.566651+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:13.043334+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:13.149267+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:13.837755+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:14.407658+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:09:14.408234+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:14.408382+00:00", "trade", 12.175, 6.0]
["2026-10-01T19:09:14.410136+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:14.584619+00:00", "trade", 12.1714, 39.0]
["2026-10-01T19:09:14.795530+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:14.795557+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:14.796286+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:14.937011+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:15.001567+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:09:15.008578+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:09:15.715785+00:00", "trade", 12.1714, 200.0]
["2026-10-01T19:09:16.903938+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:16.966456+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:16.986778+00:00", "trade", 12.1709, 15.0]
["2026-10-01T19:09:16.987631+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:09:17.295798+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:09:18.158736+00:00", "trade", 12.1707, 6.0]
["2026-10-01T19:09:18.205771+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:09:18.601957+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:19.019369+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:19.434836+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:19.435049+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:19.435134+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:19.435453+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:19.435766+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:19.435777+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:19.435807+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:19.435880+00:00", "trade", 12.17, 194.0]
["2026-10-01T19:09:19.491675+00:00", "trade", 12.17, 97.0]
["2026-10-01T19:09:20.019583+00:00", "trade", 12.1717, 100.0]
["2026-10-01T19:09:20.275643+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:20.295362+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:09:20.299041+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:09:21.382473+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:21.403426+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:21.430695+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:21.528246+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:21.528719+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:21.571976+00:00", "trade", 12.1712, 1.0]
["2026-10-01T19:09:21.902930+00:00", "trade", 12.1714, 5.0]
["2026-10-01T19:09:22.722311+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:23.728365+00:00", "trade", 12.1717, 128.0]
["2026-10-01T19:09:24.990076+00:00", "trade", 12.1714, 29.0]
["2026-10-01T19:09:26.004544+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:09:26.004546+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:26.004547+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:09:26.013946+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:26.014309+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.014324+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:09:26.014329+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:09:26.014331+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:09:26.014338+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:09:26.014349+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.014533+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:26.014709+00:00", "trade", 12.175, 230.0]
["2026-10-01T19:09:26.014784+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.014817+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:09:26.014817+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.015189+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.015221+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.015223+00:00", "trade", 12.18, 30.0]
["2026-10-01T19:09:26.015249+00:00", "trade", 12.175, 113.0]
["2026-10-01T19:09:26.022017+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.054265+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:26.110528+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:26.111254+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:09:26.111754+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:27.111257+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:09:27.111416+00:00", "trade", 12.175, 6.0]
["2026-10-01T19:09:28.546008+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:09:29.316573+00:00", "trade", 12.1719, 10.0]
["2026-10-01T19:09:29.320706+00:00", "trade", 12.1719, 13.0]
["2026-10-01T19:09:30.146395+00:00", "trade", 12.1722, 12.0]
["2026-10-01T19:09:30.209090+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:09:30.209634+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:09:31.758083+00:00", "trade", 12.1714, 17.0]
["2026-10-01T19:09:32.583569+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:09:32.788542+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:09:33.606577+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:33.607707+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:34.637698+00:00", "trade", 12.1715, 4.0]
["2026-10-01T19:09:34.638573+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:34.665948+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:09:35.906071+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:35.954371+00:00", "trade", 12.1732, 70.0]
["2026-10-01T19:09:36.529812+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:09:36.530179+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:09:36.850545+00:00", "trade", 12.1701, 4.0]
["2026-10-01T19:09:39.086334+00:00", "trade", 12.1692, 63.0]
["2026-10-01T19:09:39.087198+00:00", "trade", 12.17, 198.0]
["2026-10-01T19:09:39.094657+00:00", "trade", 12.1692, 13.0]
["2026-10-01T19:09:39.269584+00:00", "trade", 12.1715, 3.0]
["2026-10-01T19:09:39.513648+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:09:40.828082+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:09:42.438791+00:00", "trade", 12.1715, 100.0]
["2026-10-01T19:09:43.187122+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:43.187168+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:43.568027+00:00", "trade", 12.1734, 12.0]
["2026-10-01T19:09:43.954208+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:43.957974+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:09:44.249754+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:44.537227+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:44.537267+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:44.644516+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:45.975301+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:45.975789+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:46.465806+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:09:47.322551+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:48.491839+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:48.492610+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:09:48.538000+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:48.596551+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:49.908395+00:00", "trade", 12.1723, 72.0]
["2026-10-01T19:09:50.559458+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:09:52.278334+00:00", "trade", 12.1717, 100.0]
["2026-10-01T19:09:52.724970+00:00", "trade", 12.172, 24.0]
["2026-10-01T19:09:52.922111+00:00", "trade", 12.1717, 3.0]
["2026-10-01T19:09:53.457417+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:53.698508+00:00", "trade", 12.1715, 100.0]
["2026-10-01T19:09:53.709612+00:00", "trade", 12.1715, 100.0]
["2026-10-01T19:09:53.734496+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:54.218035+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:54.220808+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:54.221342+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:54.222386+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:54.259260+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:09:55.380406+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:55.381140+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:09:55.606363+00:00", "trade", 12.1732, 46.0]
["2026-10-01T19:09:55.607360+00:00", "trade", 12.1732, 22.0]
["2026-10-01T19:09:57.312010+00:00", "trade", 12.1717, 100.0]
["2026-10-01T19:09:57.412577+00:00", "trade", 12.1717, 1.0]
["2026-10-01T19:09:57.413427+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:09:57.434329+00:00", "trade", 12.1717, 2.0]
["2026-10-01T19:09:57.606595+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:09:58.346630+00:00", "trade", 12.1693, 15.0]
["2026-10-01T19:09:58.527471+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:58.527897+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:58.528258+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:09:58.528267+00:00", "trade", 12.175, 90.0]
["2026-10-01T19:09:58.528329+00:00", "trade", 12.17, 197.0]
["2026-10-01T19:09:58.528399+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:09:58.528723+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:00.643771+00:00", "trade", 12.1715, 16.0]
["2026-10-01T19:10:01.403952+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:01.404284+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:01.405332+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:01.442945+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:10:01.495397+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:10:01.886672+00:00", "trade", 12.1693, 21.0]
["2026-10-01T19:10:01.887471+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:10:02.331626+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:10:02.384110+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:10:02.849655+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.070327+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.738666+00:00", "trade", 12.1693, 300.0]
["2026-10-01T19:10:03.780941+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.781134+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.880792+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.921790+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.951533+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:03.952118+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.952302+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.952806+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:03.998777+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:04.028831+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:10:04.081331+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:04.183612+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:10:04.183669+00:00", "trade", 12.17, 125.0]
["2026-10-01T19:10:04.309527+00:00", "trade", 12.1701, 452.0]
["2026-10-01T19:10:04.449890+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:10:04.466002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:04.502853+00:00", "trade", 12.1723, 99.0]
["2026-10-01T19:10:04.572332+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:10:04.639568+00:00", "trade", 12.1723, 99.0]
["2026-10-01T19:10:04.696869+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:04.806098+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:05.020698+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:05.444111+00:00", "trade", 12.1717, 97.0]
["2026-10-01T19:10:05.784752+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:05.785369+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:05.986718+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:06.064230+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:06.178621+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:06.201981+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:06.249591+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:06.780389+00:00", "trade", 12.1732, 3.0]
["2026-10-01T19:10:06.981890+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:07.056265+00:00", "trade", 12.1717, 300.0]
["2026-10-01T19:10:07.305276+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:07.588705+00:00", "trade", 12.175, 21.0]
["2026-10-01T19:10:07.647391+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:07.738901+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.062404+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.376426+00:00", "trade", 12.1717, 1.0]
["2026-10-01T19:10:08.492711+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.758939+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.834651+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.863217+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.892681+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.893026+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:08.940114+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:09.866052+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:10:10.173073+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:10.173413+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:10.213630+00:00", "trade", 12.175, 24.0]
["2026-10-01T19:10:10.214137+00:00", "trade", 12.175, 13.0]
["2026-10-01T19:10:10.214394+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:10:10.214554+00:00", "trade", 12.1727, 10.0]
["2026-10-01T19:10:10.214990+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:10.235900+00:00", "trade", 12.1727, 41.0]
["2026-10-01T19:10:10.742841+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:10.764862+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:10:10.796097+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:11.789961+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:11.790727+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:12.287386+00:00", "trade", 12.1733, 12.0]
["2026-10-01T19:10:13.622193+00:00", "trade", 12.1717, 3.0]
["2026-10-01T19:10:13.954781+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:10:14.376396+00:00", "trade", 12.1734, 68.0]
["2026-10-01T19:10:14.768734+00:00", "trade", 12.1694, 100.0]
["2026-10-01T19:10:16.207131+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:16.208987+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:16.608070+00:00", "trade", 12.1694, 100.0]
["2026-10-01T19:10:16.643364+00:00", "trade", 12.175, 38.0]
["2026-10-01T19:10:16.643730+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:10:16.669107+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:16.757020+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:16.757419+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:17.498501+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:10:17.530166+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:10:19.747295+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:19.832619+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:19.907982+00:00", "trade", 12.1728, 1.0]
["2026-10-01T19:10:20.154768+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:20.155235+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:20.218690+00:00", "trade", 12.1717, 100.0]
["2026-10-01T19:10:20.268313+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:20.607304+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:20.607770+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:21.344343+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:21.378724+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:10:21.412604+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:10:21.433669+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:10:21.561668+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:21.605977+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:10:21.606024+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:10:21.902409+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:21.902457+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:21.902825+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:22.043547+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:22.555052+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:22.555510+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:22.627600+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:23.230789+00:00", "trade", 12.1694, 20.0]
["2026-10-01T19:10:24.120822+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:24.121616+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:24.121711+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:24.453908+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:10:24.556367+00:00", "trade", 12.1719, 100.0]
["2026-10-01T19:10:24.567607+00:00", "trade", 12.1719, 2.0]
["2026-10-01T19:10:24.805311+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:26.884706+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:26.884792+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:26.992396+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:10:27.045937+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:10:27.603903+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:27.648503+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:27.752868+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:28.826796+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:30.274887+00:00", "trade", 12.175, 16.0]
["2026-10-01T19:10:30.275750+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:10:30.276276+00:00", "trade", 12.18, 41.0]
["2026-10-01T19:10:30.276327+00:00", "trade", 12.18, 34.0]
["2026-10-01T19:10:30.277239+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:10:30.861831+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:30.963732+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:31.050633+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:31.760187+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:32.771570+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:33.247717+00:00", "trade", 12.172, 100.0]
["2026-10-01T19:10:33.342733+00:00", "trade", 12.172, 10.0]
["2026-10-01T19:10:33.346898+00:00", "trade", 12.172, 14.0]
["2026-10-01T19:10:33.977387+00:00", "trade", 12.172, 6.0]
["2026-10-01T19:10:34.466195+00:00", "trade", 12.1719, 60.0]
["2026-10-01T19:10:34.625940+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:35.676802+00:00", "trade", 12.1719, 1.0]
["2026-10-01T19:10:35.676867+00:00", "trade", 12.1719, 1.0]
["2026-10-01T19:10:35.692018+00:00", "trade", 12.1719, 4.0]
["2026-10-01T19:10:36.985946+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:37.204840+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:37.207581+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:37.208872+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:10:37.209894+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:10:37.283173+00:00", "trade", 12.17, 156.0]
["2026-10-01T19:10:37.283270+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:10:37.283325+00:00", "trade", 12.17, 242.0]
["2026-10-01T19:10:39.365436+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:40.187025+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:40.871337+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:42.479327+00:00", "trade", 12.1732, 49.0]
["2026-10-01T19:10:42.886134+00:00", "trade", 12.1695, 56.0]
["2026-10-01T19:10:43.022695+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:43.440339+00:00", "trade", 12.1719, 1.0]
["2026-10-01T19:10:43.744904+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:43.745375+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:43.820363+00:00", "trade", 12.1719, 1.0]
["2026-10-01T19:10:43.927492+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.017542+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.018014+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.063398+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.509935+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:44.553497+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:44.553973+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.554446+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.582368+00:00", "trade", 12.1722, 27.0]
["2026-10-01T19:10:44.588205+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:44.588884+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.902024+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:44.910394+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.094362+00:00", "trade", 12.172, 3.0]
["2026-10-01T19:10:45.095054+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.317545+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.331006+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.384340+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.384802+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.388850+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.492656+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.685355+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:45.685838+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:45.798455+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:46.308077+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:46.887210+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:10:47.563316+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:47.563398+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:10:47.691917+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:48.262186+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:48.262636+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:48.352405+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:48.352583+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:48.500351+00:00", "trade", 12.1719, 1.0]
["2026-10-01T19:10:48.500471+00:00", "trade", 12.1719, 3.0]
["2026-10-01T19:10:48.788189+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:50.801258+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:50.882492+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:10:50.931544+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:50.932019+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:50.949172+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.318794+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.319262+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.331568+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.332037+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.332493+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.531635+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.646410+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.679667+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:10:51.680055+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.680501+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:51.681021+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:52.542727+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:52.594572+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:53.505340+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:53.815361+00:00", "trade", 12.1719, 20.0]
["2026-10-01T19:10:53.816693+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:53.827442+00:00", "trade", 12.1719, 900.0]
["2026-10-01T19:10:53.827477+00:00", "trade", 12.1719, 100.0]
["2026-10-01T19:10:55.228483+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:55.228488+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:55.228522+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:10:55.228588+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:10:55.228781+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:55.229024+00:00", "trade", 12.17, 39.0]
["2026-10-01T19:10:55.229329+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:10:55.728024+00:00", "trade", 12.1718, 1.0]
["2026-10-01T19:10:55.753167+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:10:56.390966+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:56.391719+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:10:56.391871+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:10:56.680225+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:10:56.710577+00:00", "trade", 12.1731, 40.0]
["2026-10-01T19:10:57.202318+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:10:57.705335+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:10:57.705337+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:10:57.705338+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705342+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705342+00:00", "trade", 12.17, 24.0]
["2026-10-01T19:10:57.705343+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705345+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:10:57.705345+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:10:57.705349+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705350+00:00", "trade", 12.17, 900.0]
["2026-10-01T19:10:57.705350+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:10:57.705353+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705353+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705355+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705361+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705364+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705384+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705472+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705479+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705486+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705492+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:10:57.705500+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705508+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705515+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705522+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705528+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705535+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705541+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705548+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705555+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705569+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705576+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705591+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705616+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705638+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:10:57.705640+00:00", "trade", 12.17, 35.0]
["2026-10-01T19:10:57.705640+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705647+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:10:57.705877+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:10:57.705933+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:10:57.705935+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705935+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:10:57.705935+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:10:57.705937+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705939+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:10:57.705943+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705943+00:00", "trade", 12.17, 115.0]
["2026-10-01T19:10:57.705981+00:00", "trade", 12.17, 185.0]
["2026-10-01T19:10:57.705981+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705982+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.705982+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:10:57.705983+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.706102+00:00", "trade", 12.17, 72.0]
["2026-10-01T19:10:57.706110+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.706114+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.706119+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.706130+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:10:57.706152+00:00", "trade", 12.17, 80.0]
["2026-10-01T19:10:57.706154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706171+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706259+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706469+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706508+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706554+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.706650+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:10:57.706860+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.707081+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.707117+00:00", "trade", 12.1703, 50.0]
["2026-10-01T19:10:57.707538+00:00", "trade", 12.165, 160.0]
["2026-10-01T19:10:57.709697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.714750+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.717109+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.721653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.731196+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.733255+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:10:57.737980+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:10:57.767474+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:10:57.788813+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:10:57.800375+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.811937+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:57.946284+00:00", "trade", 12.1696, 1.0]
["2026-10-01T19:10:57.983760+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:58.567066+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:58.567524+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:10:58.766264+00:00", "trade", 12.1696, 1.0]
["2026-10-01T19:10:59.747759+00:00", "trade", 12.1696, 100.0]
["2026-10-01T19:11:00.031063+00:00", "trade", 12.165, 24.0]
["2026-10-01T19:11:00.235960+00:00", "trade", 12.165, 499.0]
["2026-10-01T19:11:00.236001+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:00.236895+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:00.238363+00:00", "trade", 12.1712, 6.0]
["2026-10-01T19:11:00.295409+00:00", "trade", 12.165, 21.0]
["2026-10-01T19:11:00.711249+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:00.767057+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:11:01.594671+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:11:01.700894+00:00", "trade", 12.1717, 1.0]
["2026-10-01T19:11:01.701386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:02.459139+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:02.784520+00:00", "trade", 12.1699, 359.0]
["2026-10-01T19:11:02.797095+00:00", "trade", 12.165, 734.0]
["2026-10-01T19:11:03.797976+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:03.798073+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:11:03.799503+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:03.800030+00:00", "trade", 12.165, 340.0]
["2026-10-01T19:11:03.895289+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:03.897102+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:03.897579+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:05.053838+00:00", "trade", 12.1714, 5.0]
["2026-10-01T19:11:05.084769+00:00", "trade", 12.1716, 11.0]
["2026-10-01T19:11:05.105212+00:00", "trade", 12.1699, 1.0]
["2026-10-01T19:11:05.348609+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:05.348615+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:05.575569+00:00", "trade", 12.17, 48.0]
["2026-10-01T19:11:05.576388+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:05.576779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:06.721523+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:07.033948+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:07.033950+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:11:07.342761+00:00", "trade", 12.1715, 2.0]
["2026-10-01T19:11:07.342779+00:00", "trade", 12.1715, 3.0]
["2026-10-01T19:11:07.427650+00:00", "trade", 12.1696, 100.0]
["2026-10-01T19:11:07.893507+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:08.295801+00:00", "trade", 12.1667, 100.0]
["2026-10-01T19:11:08.725356+00:00", "trade", 12.1696, 300.0]
["2026-10-01T19:11:08.753234+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:09.240359+00:00", "trade", 12.1714, 100.0]
["2026-10-01T19:11:10.013084+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:11:10.673739+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:11.607644+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:11.608741+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:11.609482+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:11:11.609510+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:11:11.610650+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:11.628539+00:00", "trade", 12.165, 147.0]
["2026-10-01T19:11:11.668554+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:11.669007+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:11:11.768728+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:11.868590+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:11.970849+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:12.070142+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:12.170358+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:12.270468+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:12.270709+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:12.370334+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:12.370919+00:00", "trade", 12.166, 50.0]
["2026-10-01T19:11:12.371816+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:11:12.469466+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:12.567365+00:00", "trade", 12.1703, 47.0]
["2026-10-01T19:11:13.292760+00:00", "trade", 12.1713, 1.0]
["2026-10-01T19:11:13.335266+00:00", "trade", 12.1713, 100.0]
["2026-10-01T19:11:15.050439+00:00", "trade", 12.1667, 8.0]
["2026-10-01T19:11:15.051236+00:00", "trade", 12.1667, 1.0]
["2026-10-01T19:11:15.069084+00:00", "trade", 12.163, 95.0]
["2026-10-01T19:11:15.069843+00:00", "trade", 12.163, 1.0]
["2026-10-01T19:11:15.078100+00:00", "trade", 12.1633, 36.0]
["2026-10-01T19:11:15.078455+00:00", "trade", 12.1633, 1.0]
["2026-10-01T19:11:16.629076+00:00", "trade", 12.165, 192.0]
["2026-10-01T19:11:16.715515+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:11:16.833104+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:16.932383+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:17.067669+00:00", "trade", 12.1701, 30.0]
["2026-10-01T19:11:17.815857+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:11:18.449751+00:00", "trade", 12.1712, 1.0]
["2026-10-01T19:11:18.459917+00:00", "trade", 12.1712, 2.0]
["2026-10-01T19:11:19.306024+00:00", "trade", 12.1712, 12.0]
["2026-10-01T19:11:19.306769+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:11:21.005724+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:21.239230+00:00", "trade", 12.165, 800.0]
["2026-10-01T19:11:21.255671+00:00", "trade", 12.1603, 2400.0]
["2026-10-01T19:11:21.535974+00:00", "trade", 12.1711, 2.0]
["2026-10-01T19:11:22.787538+00:00", "trade", 12.1694, 800.0]
["2026-10-01T19:11:23.100418+00:00", "trade", 12.1671, 2.0]
["2026-10-01T19:11:23.100483+00:00", "trade", 12.1688, 3.0]
["2026-10-01T19:11:23.661253+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072205+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:11:24.072228+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072266+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072358+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072492+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072526+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:11:24.072527+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072538+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:11:24.072542+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072799+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072809+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:11:24.072813+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072841+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072848+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072862+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.072898+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:24.072906+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:11:24.072906+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:24.072906+00:00", "trade", 12.17, 95.0]
["2026-10-01T19:11:24.073008+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.073307+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.073323+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.073339+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.073368+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.073492+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.073499+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.076207+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.077960+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:24.083844+00:00", "trade", 12.17, 410.0]
["2026-10-01T19:11:24.083881+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:11:24.084449+00:00", "trade", 12.1635, 51.0]
["2026-10-01T19:11:24.086545+00:00", "trade", 12.17, 1500.0]
["2026-10-01T19:11:24.089202+00:00", "trade", 12.17, 1500.0]
["2026-10-01T19:11:24.093546+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:11:24.200377+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:24.206692+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:24.231971+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:24.571873+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:11:26.291151+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:11:26.385181+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:11:26.397218+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:11:27.118070+00:00", "trade", 12.1676, 2000.0]
["2026-10-01T19:11:27.119156+00:00", "trade", 12.1686, 56.0]
["2026-10-01T19:11:27.390600+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:27.425936+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:11:27.475654+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:11:27.503351+00:00", "trade", 12.1688, 100.0]
["2026-10-01T19:11:27.596046+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:11:27.646070+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:11:27.667027+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:11:28.774166+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:29.490109+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:29.490491+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:30.567981+00:00", "trade", 12.1706, 1.0]
["2026-10-01T19:11:31.129106+00:00", "trade", 12.165, 1026.0]
["2026-10-01T19:11:33.341819+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:33.342503+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:33.359203+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:34.129743+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:11:34.129810+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:11:34.130178+00:00", "trade", 12.165, 197.0]
["2026-10-01T19:11:34.513348+00:00", "trade", 12.1705, 1.0]
["2026-10-01T19:11:34.514410+00:00", "trade", 12.1705, 1.0]
["2026-10-01T19:11:34.524226+00:00", "trade", 12.1705, 2.0]
["2026-10-01T19:11:34.530537+00:00", "trade", 12.1705, 2.0]
["2026-10-01T19:11:35.266139+00:00", "trade", 12.1704, 52.0]
["2026-10-01T19:11:35.274762+00:00", "trade", 12.1704, 6.0]
["2026-10-01T19:11:35.810922+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:37.786904+00:00", "trade", 12.1694, 30.0]
["2026-10-01T19:11:40.009720+00:00", "trade", 12.1669, 10.0]
["2026-10-01T19:11:40.010119+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:11:40.011230+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.011274+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.011356+00:00", "trade", 12.165, 175.0]
["2026-10-01T19:11:40.011448+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.011643+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.011681+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.012752+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.013844+00:00", "trade", 12.1669, 13.0]
["2026-10-01T19:11:40.089487+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.089719+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.090687+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.133876+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:40.634137+00:00", "trade", 12.1704, 1.0]
["2026-10-01T19:11:40.707236+00:00", "trade", 12.1669, 32.0]
["2026-10-01T19:11:40.718588+00:00", "trade", 12.1669, 20.0]
["2026-10-01T19:11:41.915400+00:00", "trade", 12.1679, 12.0]
["2026-10-01T19:11:42.084830+00:00", "trade", 12.165, 149.0]
["2026-10-01T19:11:42.287033+00:00", "trade", 12.1694, 44.0]
["2026-10-01T19:11:44.629509+00:00", "trade", 12.1699, 12.0]
["2026-10-01T19:11:44.630312+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:11:44.948728+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:44.948737+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:44.948744+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.033935+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.034438+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.034483+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.034707+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.034934+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.035182+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.035766+00:00", "trade", 12.1661, 51.0]
["2026-10-01T19:11:45.036118+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.036178+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.041558+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.047100+00:00", "trade", 12.17, 2372.0]
["2026-10-01T19:11:45.048365+00:00", "trade", 12.17, 797.0]
["2026-10-01T19:11:45.074902+00:00", "trade", 12.17, 108.0]
["2026-10-01T19:11:45.074904+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:11:45.074905+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.074907+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.074909+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.074911+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.074914+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.074914+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.074916+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.074929+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.074929+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.074930+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.074933+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:11:45.074937+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:11:45.074938+00:00", "trade", 12.17, 1070.0]
["2026-10-01T19:11:45.074986+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075018+00:00", "trade", 12.17, 269.0]
["2026-10-01T19:11:45.075023+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075025+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:11:45.075026+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075027+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075038+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075045+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075052+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075055+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075058+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075062+00:00", "trade", 12.17, 800.0]
["2026-10-01T19:11:45.075062+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:11:45.075063+00:00", "trade", 12.17, 900.0]
["2026-10-01T19:11:45.075064+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.075064+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075068+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075070+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.075074+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075081+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075090+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075097+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075104+00:00", "trade", 12.17, 105.0]
["2026-10-01T19:11:45.075104+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075107+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075107+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075107+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.075111+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.075115+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:11:45.075187+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075194+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075201+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075221+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075224+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075231+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075238+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075244+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075251+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075259+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075262+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075265+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075273+00:00", "trade", 12.17, 173.0]
["2026-10-01T19:11:45.075280+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075287+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075301+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075331+00:00", "trade", 12.17, 3948.0]
["2026-10-01T19:11:45.075352+00:00", "trade", 12.17, 222.0]
["2026-10-01T19:11:45.075380+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075414+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075434+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.075461+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075466+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075538+00:00", "trade", 12.17, 656.0]
["2026-10-01T19:11:45.075593+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075598+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:11:45.075605+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075635+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075661+00:00", "trade", 12.17, 670.0]
["2026-10-01T19:11:45.075667+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075668+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075669+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075671+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075672+00:00", "trade", 12.17, 800.0]
["2026-10-01T19:11:45.075675+00:00", "trade", 12.17, 800.0]
["2026-10-01T19:11:45.075675+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075677+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075679+00:00", "trade", 12.17, 199.0]
["2026-10-01T19:11:45.075681+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:11:45.075681+00:00", "trade", 12.17, 134.0]
["2026-10-01T19:11:45.075682+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075683+00:00", "trade", 12.17, 77.0]
["2026-10-01T19:11:45.075685+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.075688+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075688+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075688+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075691+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:11:45.075692+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.075696+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075696+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075697+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075697+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075699+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:11:45.075703+00:00", "trade", 12.17, 130.0]
["2026-10-01T19:11:45.075703+00:00", "trade", 12.17, 570.0]
["2026-10-01T19:11:45.075704+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075710+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:11:45.075711+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075718+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:11:45.075719+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075720+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075723+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075724+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075725+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075727+00:00", "trade", 12.17, 199.0]
["2026-10-01T19:11:45.075737+00:00", "trade", 12.17, 122.0]
["2026-10-01T19:11:45.075741+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075743+00:00", "trade", 12.17, 85.0]
["2026-10-01T19:11:45.075744+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075747+00:00", "trade", 12.17, 123.0]
["2026-10-01T19:11:45.075747+00:00", "trade", 12.17, 127.0]
["2026-10-01T19:11:45.075748+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075748+00:00", "trade", 12.17, 80.0]
["2026-10-01T19:11:45.075751+00:00", "trade", 12.175, 191.0]
["2026-10-01T19:11:45.075752+00:00", "trade", 12.17, 85.0]
["2026-10-01T19:11:45.075753+00:00", "trade", 12.17, 609.0]
["2026-10-01T19:11:45.075753+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:11:45.075756+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075757+00:00", "trade", 12.17, 124.0]
["2026-10-01T19:11:45.075757+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075757+00:00", "trade", 12.17, 82.0]
["2026-10-01T19:11:45.075761+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075761+00:00", "trade", 12.17, 191.0]
["2026-10-01T19:11:45.075764+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:11:45.075765+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075765+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075806+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.075814+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075830+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075847+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075853+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075860+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075864+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:11:45.075864+00:00", "trade", 12.17, 120.0]
["2026-10-01T19:11:45.075864+00:00", "trade", 12.17, 57.0]
["2026-10-01T19:11:45.075864+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075867+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075872+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075872+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.075888+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075899+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:11:45.075903+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:11:45.075928+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075943+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.075957+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:11:45.075975+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:11:45.075977+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.075996+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:11:45.075996+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076029+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076049+00:00", "trade", 12.17, 27.0]
["2026-10-01T19:11:45.076051+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:11:45.076051+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076051+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076052+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:11:45.076059+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:11:45.076074+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076075+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076077+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.076077+00:00", "trade", 12.17, 250.0]
["2026-10-01T19:11:45.076077+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.076082+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076082+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:11:45.076083+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076083+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076085+00:00", "trade", 12.17, 144.0]
["2026-10-01T19:11:45.076085+00:00", "trade", 12.17, 87.0]
["2026-10-01T19:11:45.076085+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.076089+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:11:45.076094+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:11:45.076098+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:11:45.076109+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:11:45.076110+00:00", "trade", 12.17, 625.0]
["2026-10-01T19:11:45.076122+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:11:45.076126+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076126+00:00", "trade", 12.17, 376.0]
["2026-10-01T19:11:45.076132+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076136+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076137+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.076138+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:11:45.076143+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076144+00:00", "trade", 12.17, 190.0]
["2026-10-01T19:11:45.076145+00:00", "trade", 12.17, 180.0]
["2026-10-01T19:11:45.076150+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076155+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076160+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076160+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076162+00:00", "trade", 12.17, 69.0]
["2026-10-01T19:11:45.076162+00:00", "trade", 12.17, 126.0]
["2026-10-01T19:11:45.076177+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076178+00:00", "trade", 12.17, 122.0]
["2026-10-01T19:11:45.076207+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076208+00:00", "trade", 12.17, 32.0]
["2026-10-01T19:11:45.076208+00:00", "trade", 12.17, 368.0]
["2026-10-01T19:11:45.076212+00:00", "trade", 12.17, 156.0]
["2026-10-01T19:11:45.076216+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076239+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076250+00:00", "trade", 12.17, 55.0]
["2026-10-01T19:11:45.076255+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076262+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076268+00:00", "trade", 12.17, 47.0]
["2026-10-01T19:11:45.076269+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076276+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076284+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076289+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.076291+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076304+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076310+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:11:45.076314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076323+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076331+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076338+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076338+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076341+00:00", "trade", 12.17, 390.0]
["2026-10-01T19:11:45.076346+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076354+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076361+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076367+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076380+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076381+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076388+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076400+00:00", "trade", 12.17, 52.0]
["2026-10-01T19:11:45.076408+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076437+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076441+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076444+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076450+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076468+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076516+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076544+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076604+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076635+00:00", "trade", 12.1702, 50.0]
["2026-10-01T19:11:45.076638+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076648+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076695+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076792+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076798+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076854+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076906+00:00", "trade", 12.1701, 50.0]
["2026-10-01T19:11:45.076910+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.076952+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.077033+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.077055+00:00", "trade", 12.17, 64.0]
["2026-10-01T19:11:45.077074+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.077091+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:11:45.077106+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.077114+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.077149+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:11:45.077156+00:00", "trade", 12.17, 53.0]
["2026-10-01T19:11:45.077182+00:00", "trade", 12.17, 325.0]
["2026-10-01T19:11:45.077203+00:00", "trade", 12.17, 264.0]
["2026-10-01T19:11:45.077220+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:11:45.077246+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.077270+00:00", "trade", 12.17, 63.0]
["2026-10-01T19:11:45.077284+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.077291+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.077323+00:00", "trade", 12.17, 136.0]
["2026-10-01T19:11:45.077980+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.077988+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.078049+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:11:45.078774+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:11:45.079070+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.079112+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.079798+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.079843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.079850+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.080312+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:11:45.080348+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.081834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.082415+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.085134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.085557+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.085582+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.089269+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:11:45.095348+00:00", "trade", 12.165, 63.0]
["2026-10-01T19:11:45.097998+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.098657+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:11:45.104631+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:45.104633+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:11:45.104634+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:11:45.104636+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104640+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:11:45.104640+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104643+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104643+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104647+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104652+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104652+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104652+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:11:45.104653+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:11:45.104661+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104661+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:11:45.104661+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:11:45.104661+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:11:45.104669+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104697+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104702+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:11:45.104704+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104705+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104707+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:11:45.104707+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104709+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.104717+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:11:45.104717+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104722+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:11:45.104725+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:11:45.104727+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104762+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104769+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104775+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104782+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104789+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104797+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104804+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104811+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104818+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104832+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104832+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:11:45.104832+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104839+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104854+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.104860+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104867+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104874+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104877+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.104881+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104887+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104894+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104900+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104906+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104920+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104927+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104933+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104945+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.104975+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.105013+00:00", "trade", 12.16, 17.0]
["2026-10-01T19:11:45.105034+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105036+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:11:45.105036+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:11:45.105043+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.105050+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.105051+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105052+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105111+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105160+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:45.105163+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105163+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.105163+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.105167+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:11:45.105169+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105171+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:11:45.105171+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:11:45.105171+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:11:45.105172+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:11:45.105172+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:11:45.105174+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:11:45.105174+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:11:45.105174+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:11:45.105178+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105180+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:11:45.105181+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.105181+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:11:45.105181+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:11:45.105238+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105327+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105334+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105348+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105349+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105354+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105361+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105368+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105399+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105403+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105420+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105427+00:00", "trade", 12.1633, 53.0]
["2026-10-01T19:11:45.105448+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105455+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105469+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105517+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105531+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105553+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105560+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105658+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105711+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105722+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.105737+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.107145+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:11:45.107202+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.107763+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.107771+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.108887+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:11:45.110506+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.110510+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:11:45.110517+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.110922+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.110929+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.110945+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.110952+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111000+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111042+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111054+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111263+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111276+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111396+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.111850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.112106+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.112260+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:11:45.114236+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.115154+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.119005+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.119447+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.121319+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.121758+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.126313+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:11:45.134744+00:00", "trade", 12.16, 241.0]
["2026-10-01T19:11:45.134904+00:00", "trade", 12.16, 235.0]
["2026-10-01T19:11:45.135169+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.135425+00:00", "trade", 12.16, 590.0]
["2026-10-01T19:11:45.135431+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.135641+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.135840+00:00", "trade", 12.16, 181.0]
["2026-10-01T19:11:45.135840+00:00", "trade", 12.16, 153.0]
["2026-10-01T19:11:45.135841+00:00", "trade", 12.16, 531.0]
["2026-10-01T19:11:45.135887+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.136231+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.136242+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.136777+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:11:45.137725+00:00", "trade", 12.16, 299.0]
["2026-10-01T19:11:45.148209+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.194096+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.194136+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.194137+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:11:45.194139+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.194140+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.194142+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:11:45.194143+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.194144+00:00", "trade", 12.16, 1090.0]
["2026-10-01T19:11:45.194150+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.194157+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.194164+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:11:45.194245+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194252+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194259+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194265+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194272+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194278+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194286+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194292+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194299+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194305+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194324+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194330+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194383+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194417+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:11:45.194554+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194584+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194614+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194621+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:11:45.194681+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:11:45.194681+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.194795+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.194824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.194831+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.195132+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.195331+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.195358+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.195799+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:11:45.195808+00:00", "trade", 12.17, 492.0]
["2026-10-01T19:11:45.195992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.196157+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:11:45.196186+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:45.196475+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.196743+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.197297+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.200313+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.200342+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.253601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.255679+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.274558+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.297820+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.486271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.571373+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:45.939402+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:11:47.003203+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:11:47.210644+00:00", "trade", 12.1694, 1.0]
["2026-10-01T19:11:47.210686+00:00", "trade", 12.1694, 2.0]
["2026-10-01T19:11:48.940107+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:11:48.986138+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:49.086218+00:00", "trade", 12.1691, 100.0]
["2026-10-01T19:11:50.667040+00:00", "trade", 12.1675, 7.0]
["2026-10-01T19:11:50.903312+00:00", "trade", 12.1694, 1.0]
["2026-10-01T19:11:52.057436+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:11:52.058704+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:52.059171+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:52.059601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:52.062501+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:52.527758+00:00", "trade", 12.1694, 100.0]
["2026-10-01T19:11:53.059443+00:00", "trade", 12.165, 195.0]
["2026-10-01T19:11:53.672836+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:53.675723+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:54.324807+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:55.033050+00:00", "trade", 12.1692, 18.0]
["2026-10-01T19:11:55.812653+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:55.813167+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:11:56.399952+00:00", "trade", 12.1676, 65.0]
["2026-10-01T19:11:56.400040+00:00", "trade", 12.1675, 10.0]
["2026-10-01T19:11:56.400100+00:00", "trade", 12.1673, 7.0]
["2026-10-01T19:11:56.471037+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:11:56.471915+00:00", "trade", 12.1651, 2.0]
["2026-10-01T19:11:57.227077+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:11:58.705836+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:11:59.624175+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:00.858033+00:00", "trade", 12.1694, 1.0]
["2026-10-01T19:12:01.429900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:02.663470+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:12:03.813912+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:12:04.135907+00:00", "trade", 12.1693, 26.0]
["2026-10-01T19:12:04.707378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:04.710689+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:05.072650+00:00", "trade", 12.1691, 25.0]
["2026-10-01T19:12:05.099892+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:05.100541+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:05.130090+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:05.336097+00:00", "trade", 12.16, 311.0]
["2026-10-01T19:12:05.336915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.337050+00:00", "trade", 12.16, 1100.0]
["2026-10-01T19:12:05.337261+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:05.337365+00:00", "trade", 12.16, 311.0]
["2026-10-01T19:12:05.337624+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.340048+00:00", "trade", 12.165, 2000.0]
["2026-10-01T19:12:05.340238+00:00", "trade", 12.16, 311.0]
["2026-10-01T19:12:05.341653+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:05.341710+00:00", "trade", 12.16, 1100.0]
["2026-10-01T19:12:05.342191+00:00", "trade", 12.16, 1737.0]
["2026-10-01T19:12:05.342225+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:12:05.342297+00:00", "trade", 12.1622, 58.0]
["2026-10-01T19:12:05.342340+00:00", "trade", 12.165, 974.0]
["2026-10-01T19:12:05.349468+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:05.349546+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:12:05.349607+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:12:05.349774+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.349781+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.349812+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:05.349814+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.349820+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:12:05.349820+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.349822+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:12:05.350098+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:12:05.350100+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:12:05.350216+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.350294+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.350304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.350323+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.350352+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.350407+00:00", "trade", 12.1625, 50.0]
["2026-10-01T19:12:05.350697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.352233+00:00", "trade", 12.165, 700.0]
["2026-10-01T19:12:05.352502+00:00", "trade", 12.16, 1026.0]
["2026-10-01T19:12:05.352699+00:00", "trade", 12.16, 311.0]
["2026-10-01T19:12:05.353274+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.362276+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:05.365105+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:05.365113+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:05.365467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.366198+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.367662+00:00", "trade", 12.16, 448.0]
["2026-10-01T19:12:05.367756+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:12:05.368449+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.368904+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.379573+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:05.381835+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:05.382411+00:00", "trade", 12.1618, 54.0]
["2026-10-01T19:12:05.417367+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:12:05.447976+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.466666+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:05.466819+00:00", "trade", 12.16, 311.0]
["2026-10-01T19:12:05.466880+00:00", "trade", 12.16, 311.0]
["2026-10-01T19:12:05.467526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.474677+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:05.488074+00:00", "trade", 12.1602, 99.0]
["2026-10-01T19:12:05.589286+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:12:05.589343+00:00", "trade", 12.16, 184.0]
["2026-10-01T19:12:06.596246+00:00", "trade", 12.1685, 1.0]
["2026-10-01T19:12:06.598412+00:00", "trade", 12.1685, 1.0]
["2026-10-01T19:12:06.648914+00:00", "trade", 12.1685, 4.0]
["2026-10-01T19:12:06.780363+00:00", "trade", 12.1666, 6.0]
["2026-10-01T19:12:07.090776+00:00", "trade", 12.1685, 1.0]
["2026-10-01T19:12:07.876234+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:12:08.526707+00:00", "trade", 12.1687, 100.0]
["2026-10-01T19:12:09.077241+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:09.083231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:09.084004+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:09.208920+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:09.224415+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:09.876988+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:12:10.061644+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:10.363711+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:10.478482+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:10.546733+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:10.638183+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:10.706837+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:10.877883+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:12:11.189628+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:11.740251+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:11.823836+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:11.877895+00:00", "trade", 12.165, 51.0]
["2026-10-01T19:12:13.786842+00:00", "trade", 12.1684, 200.0]
["2026-10-01T19:12:14.008371+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.008537+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.009461+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.022173+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.255377+00:00", "trade", 12.1615, 272.0]
["2026-10-01T19:12:14.262256+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:12:14.947837+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.947844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.947873+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.947875+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:14.947880+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.948358+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:14.948368+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:15.037803+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:15.065750+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:15.948260+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:12:16.171128+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:12:17.067134+00:00", "trade", 12.1687, 100.0]
["2026-10-01T19:12:17.150220+00:00", "trade", 12.1684, 17.0]
["2026-10-01T19:12:18.012102+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:19.012876+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:12:19.086308+00:00", "trade", 12.1684, 1.0]
["2026-10-01T19:12:19.094979+00:00", "trade", 12.1684, 3.0]
["2026-10-01T19:12:19.095020+00:00", "trade", 12.1684, 1.0]
["2026-10-01T19:12:20.188363+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:21.547514+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:21.569979+00:00", "trade", 12.1684, 1.0]
["2026-10-01T19:12:21.570009+00:00", "trade", 12.1684, 1.0]
["2026-10-01T19:12:23.595524+00:00", "trade", 12.1666, 300.0]
["2026-10-01T19:12:23.630433+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:24.031221+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:24.034393+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:12:24.035374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:24.035386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:24.035832+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:24.086467+00:00", "trade", 12.1621, 99.0]
["2026-10-01T19:12:24.111395+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:24.153247+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:12:24.209759+00:00", "trade", 12.1621, 99.0]
["2026-10-01T19:12:25.397227+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.397642+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.426057+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.426519+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.428982+00:00", "trade", 12.1687, 11.0]
["2026-10-01T19:12:25.429761+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.528549+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.531716+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.531723+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:25.628267+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:26.397830+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:27.523395+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:12:27.684212+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:28.376885+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:28.587887+00:00", "trade", 12.1687, 1.0]
["2026-10-01T19:12:28.602386+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:12:28.603137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:28.603585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.287664+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:12:29.297392+00:00", "trade", 12.1605, 300.0]
["2026-10-01T19:12:29.298172+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516167+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:12:29.516168+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:29.516170+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:12:29.516171+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:29.516174+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:29.516179+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:12:29.516179+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:29.516179+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:12:29.516180+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:12:29.516187+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:12:29.516198+00:00", "trade", 12.16, 56.0]
["2026-10-01T19:12:29.516236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516244+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516250+00:00", "trade", 12.16, 244.0]
["2026-10-01T19:12:29.516250+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516257+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516258+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:12:29.516263+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516270+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516276+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516289+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516310+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:29.516354+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516365+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516371+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516378+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516385+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516391+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516398+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516405+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516411+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516451+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516461+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516556+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:29.516587+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:29.516589+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:12:29.516640+00:00", "trade", 12.16, 68.0]
["2026-10-01T19:12:29.516651+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:12:29.516652+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:29.516830+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:12:29.516838+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.516904+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.516923+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.516973+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.517056+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.517065+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.517173+00:00", "trade", 12.1605, 50.0]
["2026-10-01T19:12:29.517297+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:12:29.517341+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.517389+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.517527+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:12:29.517527+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.517603+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:12:29.517787+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:12:29.519368+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.519919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.523265+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:12:29.523736+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.525935+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.542130+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:29.548814+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:29.569103+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:12:29.647899+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:30.440561+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:12:30.466448+00:00", "trade", 12.168, 2.0]
["2026-10-01T19:12:30.469934+00:00", "trade", 12.168, 2.0]
["2026-10-01T19:12:30.950397+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:12:31.511963+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:32.572092+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:12:32.573199+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:33.770925+00:00", "trade", 12.168, 2.0]
["2026-10-01T19:12:34.467363+00:00", "trade", 12.1661, 49.0]
["2026-10-01T19:12:35.330139+00:00", "trade", 12.1662, 100.0]
["2026-10-01T19:12:35.381735+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:35.383944+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:35.395455+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:36.231324+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:12:36.489617+00:00", "trade", 12.1682, 76.0]
["2026-10-01T19:12:36.562386+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:36.562936+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:36.929764+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:12:37.306271+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:37.307334+00:00", "trade", 12.155, 237.0]
["2026-10-01T19:12:37.566642+00:00", "trade", 12.1685, 100.0]
["2026-10-01T19:12:38.107299+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:38.107299+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:12:38.107301+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:12:38.107320+00:00", "trade", 12.16, 143.0]
["2026-10-01T19:12:38.107377+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:38.107378+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:38.107380+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:12:38.107382+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:38.107383+00:00", "trade", 12.16, 157.0]
["2026-10-01T19:12:38.107384+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:38.107386+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:12:38.107398+00:00", "trade", 12.16, 68.0]
["2026-10-01T19:12:38.107400+00:00", "trade", 12.16, 985.0]
["2026-10-01T19:12:38.107465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107472+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107479+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107485+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107491+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107505+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:12:38.107511+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107584+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107610+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107618+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107718+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107721+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107766+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107797+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107944+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107958+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107965+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107972+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.107989+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.108046+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:38.108047+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.108049+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:38.108101+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.108254+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.108285+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.108386+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.108795+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.109653+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.110170+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.110225+00:00", "trade", 12.16, 26.0]
["2026-10-01T19:12:38.110235+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:12:38.110258+00:00", "trade", 12.16, 256.0]
["2026-10-01T19:12:38.110258+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.110396+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.110632+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.111852+00:00", "trade", 12.16, 246.0]
["2026-10-01T19:12:38.112039+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:38.112556+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.113870+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.114586+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.116942+00:00", "trade", 12.16, 68.0]
["2026-10-01T19:12:38.117604+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.189457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:38.304412+00:00", "trade", 12.1599, 158.0]
["2026-10-01T19:12:38.330578+00:00", "trade", 12.15, 71.0]
["2026-10-01T19:12:38.331436+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:12:38.988299+00:00", "trade", 12.1654, 14.0]
["2026-10-01T19:12:39.082133+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:39.363776+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:39.364459+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:39.364550+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.143064+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.143086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.144434+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.144449+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.145647+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.145659+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.146120+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.171138+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.171898+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:40.418067+00:00", "trade", 12.1676, 100.0]
["2026-10-01T19:12:40.517299+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:41.906974+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:12:41.919254+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:12:42.113397+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:42.113675+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:42.113912+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:42.190210+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:42.190944+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:42.321067+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:42.434484+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:43.240244+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:43.240626+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:43.240734+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:43.617113+00:00", "trade", 12.1653, 10.0]
["2026-10-01T19:12:43.621230+00:00", "trade", 12.1653, 14.0]
["2026-10-01T19:12:43.921416+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:12:43.921460+00:00", "trade", 12.1676, 3.0]
["2026-10-01T19:12:43.934275+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:12:44.522170+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:44.522712+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:44.523741+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:45.007679+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:45.486656+00:00", "trade", 12.1665, 35.0]
["2026-10-01T19:12:45.487413+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:45.487581+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:45.623525+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:46.066970+00:00", "trade", 12.1684, 4.0]
["2026-10-01T19:12:46.149843+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:46.305246+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:12:46.880488+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:46.880872+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:46.881361+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:46.967042+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:47.017218+00:00", "trade", 12.1522, 217.0]
["2026-10-01T19:12:47.372307+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:48.116482+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:48.117210+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:49.208004+00:00", "trade", 12.1683, 60.0]
["2026-10-01T19:12:50.889166+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:50.890279+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:50.890654+00:00", "trade", 12.155, 109.0]
["2026-10-01T19:12:52.023211+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:12:52.023626+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:52.023916+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:52.024168+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:52.024251+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:52.025403+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.025654+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.026220+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.026444+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.026680+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:12:52.028696+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.030471+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.034743+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.035094+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.035349+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.037454+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.038128+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.038463+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.039015+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.039232+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.039473+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.039764+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.040777+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:12:52.044897+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.045933+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.046571+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.047231+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:12:52.048982+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.049361+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.050002+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.052740+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:52.055989+00:00", "trade", 12.16, 148.0]
["2026-10-01T19:12:52.057797+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.058004+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.059920+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.061903+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:52.066442+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.072331+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:52.073027+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:52.465121+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:53.073057+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:12:53.238528+00:00", "trade", 12.1584, 210.0]
["2026-10-01T19:12:53.370740+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:53.730069+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:53.731442+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.001008+00:00", "trade", 12.167, 8.0]
["2026-10-01T19:12:54.365992+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.430846+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:12:54.430853+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.431321+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.431345+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.470372+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:54.470879+00:00", "trade", 12.16, 1448.0]
["2026-10-01T19:12:54.471416+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:12:54.476226+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:12:54.476227+00:00", "trade", 12.16, 26.0]
["2026-10-01T19:12:54.476229+00:00", "trade", 12.16, 232.0]
["2026-10-01T19:12:54.476231+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476234+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476234+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476254+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476328+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.476335+00:00", "trade", 12.16, 34.0]
["2026-10-01T19:12:54.476335+00:00", "trade", 12.16, 264.0]
["2026-10-01T19:12:54.476335+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.476343+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.476345+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476349+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:54.476363+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476369+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476376+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476377+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:12:54.476382+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476388+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476395+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476402+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476409+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476419+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476421+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476421+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.476422+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:54.476423+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476423+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476430+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476445+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476458+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:54.476555+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476559+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476566+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476616+00:00", "trade", 12.16, 147.0]
["2026-10-01T19:12:54.476631+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476655+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476664+00:00", "trade", 12.16, 1148.0]
["2026-10-01T19:12:54.476670+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476708+00:00", "trade", 12.16, 721.0]
["2026-10-01T19:12:54.476748+00:00", "trade", 12.16, 280.0]
["2026-10-01T19:12:54.476795+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.476844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.477147+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.477252+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.477417+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:12:54.480305+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.480386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.481047+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.481451+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.481511+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.483251+00:00", "trade", 12.16, 56.0]
["2026-10-01T19:12:54.483285+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.484874+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.485981+00:00", "trade", 12.16, 252.0]
["2026-10-01T19:12:54.486001+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:54.490720+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.490789+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.491062+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.492814+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:54.496502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.496972+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.517404+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:12:54.521289+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:12:54.576953+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.576984+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.577423+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.577554+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.577606+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.591228+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.591980+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.734919+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:54.981260+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:12:54.981489+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:55.188412+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:12:55.303209+00:00", "trade", 12.1665, 2.0]
["2026-10-01T19:12:55.303287+00:00", "trade", 12.1665, 1.0]
["2026-10-01T19:12:55.312510+00:00", "trade", 12.1665, 1.0]
["2026-10-01T19:12:56.391361+00:00", "trade", 12.1648, 14.0]
["2026-10-01T19:12:57.575325+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:57.575486+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:12:57.575504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575512+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575518+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575525+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575531+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575538+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575545+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575558+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575566+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575572+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575579+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575593+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575599+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:12:57.575607+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575613+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575620+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575627+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575633+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575639+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575646+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575653+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575659+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575673+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.575679+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.576051+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.576066+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:12:57.576079+00:00", "trade", 12.16, 93.0]
["2026-10-01T19:12:57.576080+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.576085+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.576138+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:12:57.576171+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.576179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.576263+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.576713+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.577357+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:12:57.577775+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.577805+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.578100+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.579045+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.579057+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:57.606948+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:12:58.841105+00:00", "trade", 12.1598, 50.0]
["2026-10-01T19:13:00.841832+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:13:00.842028+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:13:01.499479+00:00", "trade", 12.1646, 200.0]
["2026-10-01T19:13:01.499579+00:00", "trade", 12.155, 95.0]
["2026-10-01T19:13:01.500261+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:13:01.501148+00:00", "trade", 12.1646, 10.0]
["2026-10-01T19:13:01.959619+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:04.059294+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:04.059782+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:04.065406+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:04.304253+00:00", "trade", 12.1664, 6.0]
["2026-10-01T19:13:04.321363+00:00", "trade", 12.1664, 26.0]
["2026-10-01T19:13:04.359840+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:04.360941+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:04.361553+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:05.074497+00:00", "trade", 12.1664, 23.0]
["2026-10-01T19:13:05.146866+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:06.051997+00:00", "trade", 12.1595, 11.0]
["2026-10-01T19:13:07.215584+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:07.827799+00:00", "trade", 12.155, 82.0]
["2026-10-01T19:13:07.828843+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:10.563430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:10.878470+00:00", "trade", 12.1664, 1.0]
["2026-10-01T19:13:10.886726+00:00", "trade", 12.1664, 1.0]
["2026-10-01T19:13:10.903038+00:00", "trade", 12.1664, 3.0]
["2026-10-01T19:13:12.225744+00:00", "trade", 12.1664, 100.0]
["2026-10-01T19:13:13.955011+00:00", "trade", 12.1577, 1.0]
["2026-10-01T19:13:13.956108+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:13.956502+00:00", "trade", 12.155, 138.0]
["2026-10-01T19:13:14.396580+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:14.397581+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:15.549570+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:15.550110+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:15.551182+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:16.156129+00:00", "trade", 12.1656, 20.0]
["2026-10-01T19:13:17.019095+00:00", "trade", 12.1656, 86.0]
["2026-10-01T19:13:17.452828+00:00", "trade", 12.155, 139.0]
["2026-10-01T19:13:17.480585+00:00", "trade", 12.155, 77.0]
["2026-10-01T19:13:18.272527+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:18.886841+00:00", "trade", 12.1644, 24.0]
["2026-10-01T19:13:18.887608+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:13:19.652861+00:00", "trade", 12.155, 99.0]
["2026-10-01T19:13:21.182159+00:00", "trade", 12.1534, 57.0]
["2026-10-01T19:13:21.356198+00:00", "trade", 12.1656, 100.0]
["2026-10-01T19:13:21.603976+00:00", "trade", 12.1658, 1.0]
["2026-10-01T19:13:21.604045+00:00", "trade", 12.1658, 1.0]
["2026-10-01T19:13:22.381834+00:00", "trade", 12.1656, 1.0]
["2026-10-01T19:13:22.402909+00:00", "trade", 12.1656, 2.0]
["2026-10-01T19:13:23.101400+00:00", "trade", 12.1644, 7.0]
["2026-10-01T19:13:24.159224+00:00", "trade", 12.1593, 18.0]
["2026-10-01T19:13:24.168027+00:00", "trade", 12.1593, 9.0]
["2026-10-01T19:13:24.172886+00:00", "trade", 12.1593, 4.0]
["2026-10-01T19:13:24.261920+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:25.278223+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:26.546828+00:00", "trade", 12.1676, 100.0]
["2026-10-01T19:13:26.568755+00:00", "trade", 12.1666, 17.0]
["2026-10-01T19:13:26.768840+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:26.769411+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:27.678590+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:13:28.270508+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:13:29.747439+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:13:30.952125+00:00", "trade", 12.1586, 1.0]
["2026-10-01T19:13:31.526956+00:00", "trade", 12.1676, 20.0]
["2026-10-01T19:13:32.647354+00:00", "trade", 12.1676, 100.0]
["2026-10-01T19:13:33.293690+00:00", "trade", 12.1599, 100.0]
["2026-10-01T19:13:33.294792+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:33.308140+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:33.846952+00:00", "trade", 12.1655, 1.0]
["2026-10-01T19:13:33.861543+00:00", "trade", 12.1655, 3.0]
["2026-10-01T19:13:33.908756+00:00", "trade", 12.1655, 2.0]
["2026-10-01T19:13:35.521376+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:13:35.522122+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:13:36.067884+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:36.174565+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:36.175046+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:36.179253+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:13:36.450084+00:00", "trade", 12.1642, 100.0]
["2026-10-01T19:13:37.866954+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:13:38.219858+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:13:38.847534+00:00", "trade", 12.1675, 50.0]
["2026-10-01T19:13:39.629399+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:13:39.630098+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:13:39.635761+00:00", "trade", 12.16, 105.0]
["2026-10-01T19:13:39.635824+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:39.636502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:39.636527+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:39.636540+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:39.637027+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:13:39.637338+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:39.637936+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:13:39.637979+00:00", "trade", 12.16, 96.0]
["2026-10-01T19:13:39.639181+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:39.640909+00:00", "trade", 12.16, 148.0]
["2026-10-01T19:13:39.641692+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:39.645569+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:39.656821+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:39.901705+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:40.398994+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:40.400275+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:40.400693+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:40.401052+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:13:40.406294+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:41.019150+00:00", "trade", 12.16, 58.0]
["2026-10-01T19:13:41.019154+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019214+00:00", "trade", 12.16, 280.0]
["2026-10-01T19:13:41.019216+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:13:41.019216+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:13:41.019217+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:13:41.019221+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019224+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019233+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019234+00:00", "trade", 12.16, 67.0]
["2026-10-01T19:13:41.019236+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:13:41.019237+00:00", "trade", 12.16, 772.0]
["2026-10-01T19:13:41.019240+00:00", "trade", 12.16, 528.0]
["2026-10-01T19:13:41.019277+00:00", "trade", 12.16, 147.0]
["2026-10-01T19:13:41.019277+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019319+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019325+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019334+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019341+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019348+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019349+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:13:41.019355+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019361+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019368+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019375+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019383+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019390+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019397+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019404+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019411+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019411+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.019411+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019418+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019424+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019431+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019438+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019445+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019459+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019467+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019519+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019528+00:00", "trade", 12.16, 172.0]
["2026-10-01T19:13:41.019569+00:00", "trade", 12.16, 180.0]
["2026-10-01T19:13:41.019571+00:00", "trade", 12.16, 120.0]
["2026-10-01T19:13:41.019636+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:13:41.019644+00:00", "trade", 12.16, 180.0]
["2026-10-01T19:13:41.019644+00:00", "trade", 12.16, 1121.0]
["2026-10-01T19:13:41.019677+00:00", "trade", 12.16, 172.0]
["2026-10-01T19:13:41.019700+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:13:41.019716+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019721+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019723+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019745+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019752+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019758+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019764+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019771+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019775+00:00", "trade", 12.16, 848.0]
["2026-10-01T19:13:41.019785+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019792+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019795+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019806+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019813+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019837+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.019976+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.020069+00:00", "trade", 12.16, 376.0]
["2026-10-01T19:13:41.020173+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:13:41.020204+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.020328+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:13:41.021124+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:13:41.021148+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:13:41.021361+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.021548+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.021657+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.022468+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.023283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.023456+00:00", "trade", 12.16, 248.0]
["2026-10-01T19:13:41.024331+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.024462+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:13:41.025078+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.026450+00:00", "trade", 12.16, 900.0]
["2026-10-01T19:13:41.028643+00:00", "trade", 12.16, 334.0]
["2026-10-01T19:13:41.028731+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:13:41.029415+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.029770+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.030300+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:13:41.040288+00:00", "trade", 12.16, 2900.0]
["2026-10-01T19:13:41.050519+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:13:41.050722+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.052653+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:13:41.055004+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:13:41.170513+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.174452+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.175557+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.189387+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.189418+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.190068+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.320375+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.320382+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.320406+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.320413+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.320977+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.364825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.364838+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.364852+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.365560+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.365589+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:13:41.366011+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.366154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.366632+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.371131+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:13:41.371131+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.371133+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:13:41.371137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.371190+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:41.371191+00:00", "trade", 12.16, 76.0]
["2026-10-01T19:13:42.173760+00:00", "trade", 12.1596, 14.0]
["2026-10-01T19:13:42.369408+00:00", "trade", 12.1596, 3.0]
["2026-10-01T19:13:42.492944+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:42.668312+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:44.155876+00:00", "trade", 12.1647, 34.0]
["2026-10-01T19:13:44.215700+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:13:44.409589+00:00", "trade", 12.1649, 1.0]
["2026-10-01T19:13:45.234157+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:45.324889+00:00", "trade", 12.1649, 1.0]
["2026-10-01T19:13:45.398612+00:00", "trade", 12.1649, 2.0]
["2026-10-01T19:13:46.480435+00:00", "trade", 12.1596, 10.0]
["2026-10-01T19:13:47.022807+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:13:48.267324+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:13:48.687007+00:00", "trade", 12.167, 1.0]
["2026-10-01T19:13:48.940359+00:00", "trade", 12.1603, 46.0]
["2026-10-01T19:13:49.455467+00:00", "trade", 12.1649, 20.0]
["2026-10-01T19:13:49.456316+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:13:49.456461+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:13:50.457364+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:13:52.447103+00:00", "trade", 12.1644, 5.0]
["2026-10-01T19:13:52.590901+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:52.794048+00:00", "trade", 12.165, 201.0]
["2026-10-01T19:13:55.006343+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:13:55.034793+00:00", "trade", 12.165, 82.0]
["2026-10-01T19:13:55.035154+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:13:55.678530+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:13:55.739148+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:55.848627+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:13:57.382480+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:13:57.383715+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:13:59.047882+00:00", "trade", 12.1648, 1.0]
["2026-10-01T19:13:59.064790+00:00", "trade", 12.1648, 2.0]
["2026-10-01T19:13:59.078642+00:00", "trade", 12.1648, 3.0]
["2026-10-01T19:13:59.375767+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:01.066247+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:01.083281+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:14:01.084047+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:14:01.337985+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:01.410727+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:01.411642+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:04.468243+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:14:04.814211+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:14:04.814989+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:14:04.820123+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:04.820155+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:14:04.820156+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:14:04.820179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:04.820480+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:04.820543+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:04.821666+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:04.822149+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:05.486874+00:00", "trade", 12.1643, 8.0]
["2026-10-01T19:14:06.419723+00:00", "trade", 12.165, 70.0]
["2026-10-01T19:14:06.780367+00:00", "trade", 12.1597, 8.0]
["2026-10-01T19:14:06.893051+00:00", "trade", 12.165, 120.0]
["2026-10-01T19:14:06.953233+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:14:06.953235+00:00", "trade", 12.165, 89.0]
["2026-10-01T19:14:08.196494+00:00", "trade", 12.1647, 100.0]
["2026-10-01T19:14:09.492831+00:00", "trade", 12.1644, 19.0]
["2026-10-01T19:14:09.493614+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:14:09.493759+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:14:10.759771+00:00", "trade", 12.1645, 93.0]
["2026-10-01T19:14:10.759798+00:00", "trade", 12.1644, 88.0]
["2026-10-01T19:14:10.765429+00:00", "trade", 12.1638, 3547.0]
["2026-10-01T19:14:11.930151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:11.930872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:11.939902+00:00", "trade", 12.16, 198.0]
["2026-10-01T19:14:12.521781+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:14:12.521781+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:14:12.521835+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521836+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:14:12.521838+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:14:12.521840+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:14:12.521843+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521843+00:00", "trade", 12.17, 110.0]
["2026-10-01T19:14:12.521846+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521847+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:14:12.521851+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521851+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521869+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:14:12.521874+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:14:12.521921+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521924+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521929+00:00", "trade", 12.17, 240.0]
["2026-10-01T19:14:12.521931+00:00", "trade", 12.17, 109.0]
["2026-10-01T19:14:12.521933+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:14:12.521936+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:14:12.521939+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:14:12.521940+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521944+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521946+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521948+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.521952+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521958+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521965+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521971+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521978+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521984+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.521999+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522014+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522028+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522036+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522049+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522056+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522069+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522076+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522083+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522096+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522103+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522106+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522110+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522111+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:14:12.522118+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:14:12.522129+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:14:12.522161+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522169+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522177+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522183+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522190+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522196+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522203+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522210+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522217+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522232+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.522234+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:14:12.522235+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:14:12.522249+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.522250+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.522252+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.522256+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.522256+00:00", "trade", 12.17, 721.0]
["2026-10-01T19:14:12.522256+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522257+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.522259+00:00", "trade", 12.17, 140.0]
["2026-10-01T19:14:12.522308+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522356+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522391+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522444+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522527+00:00", "trade", 12.1662, 51.0]
["2026-10-01T19:14:12.522644+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522750+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522752+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522787+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.522812+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.523646+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.524815+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.525459+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.526074+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.526922+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.529969+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.531922+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.533995+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.547828+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.548407+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.548436+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:14:12.548440+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.548444+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:14:12.548913+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.548925+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.567982+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:14:12.581600+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:14:12.581600+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:14:12.621090+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:12.947382+00:00", "trade", 12.1616, 15.0]
["2026-10-01T19:14:14.948086+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:14:15.095111+00:00", "trade", 12.1644, 5.0]
["2026-10-01T19:14:15.838054+00:00", "trade", 12.1671, 50.0]
["2026-10-01T19:14:15.845364+00:00", "trade", 12.1671, 50.0]
["2026-10-01T19:14:15.846177+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:15.846641+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:16.242282+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:16.276496+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:16.394849+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:16.395296+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:17.322695+00:00", "trade", 12.1648, 1.0]
["2026-10-01T19:14:17.322928+00:00", "trade", 12.1648, 3.0]
["2026-10-01T19:14:17.334884+00:00", "trade", 12.1648, 2.0]
["2026-10-01T19:14:17.334933+00:00", "trade", 12.1648, 1.0]
["2026-10-01T19:14:17.622742+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:17.625891+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:17.647774+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.060915+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.061355+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.061841+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.319859+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.520398+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.520434+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.584938+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:18.630915+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:19.364547+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:19.364568+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:19.365028+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:19.605446+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:14:20.309144+00:00", "trade", 12.1647, 1.0]
["2026-10-01T19:14:20.393408+00:00", "trade", 12.1647, 48.0]
["2026-10-01T19:14:20.676781+00:00", "trade", 12.1647, 100.0]
["2026-10-01T19:14:21.217066+00:00", "trade", 12.1647, 100.0]
["2026-10-01T19:14:21.256939+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:21.258230+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:21.359772+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:14:21.378840+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:14:21.379560+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:14:21.637975+00:00", "trade", 12.1649, 2.0]
["2026-10-01T19:14:21.779338+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:14:21.878107+00:00", "trade", 12.1671, 200.0]
["2026-10-01T19:14:22.066631+00:00", "trade", 12.1648, 100.0]
["2026-10-01T19:14:22.146720+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:14:22.520617+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.521064+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.521111+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.521570+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.629911+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.631294+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.631746+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.631754+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:22.732434+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:24.968085+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:14:25.354669+00:00", "trade", 12.1671, 10.0]
["2026-10-01T19:14:25.669949+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:26.037226+00:00", "trade", 12.1647, 1.0]
["2026-10-01T19:14:26.984160+00:00", "trade", 12.175, 36.0]
["2026-10-01T19:14:27.259277+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:28.046885+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:28.047459+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:28.048044+00:00", "trade", 12.171, 50.0]
["2026-10-01T19:14:28.285202+00:00", "trade", 12.1767, 2.0]
["2026-10-01T19:14:28.285585+00:00", "trade", 12.1767, 1.0]
["2026-10-01T19:14:29.717032+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:14:29.791767+00:00", "trade", 12.1648, 34.0]
["2026-10-01T19:14:30.821684+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:30.822577+00:00", "trade", 12.175, 195.0]
["2026-10-01T19:14:30.845949+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:14:32.553521+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:33.615811+00:00", "trade", 12.1647, 1.0]
["2026-10-01T19:14:34.699205+00:00", "trade", 12.1647, 2.0]
["2026-10-01T19:14:34.703630+00:00", "trade", 12.1647, 4.0]
["2026-10-01T19:14:35.507288+00:00", "trade", 12.1609, 1.0]
["2026-10-01T19:14:35.921535+00:00", "trade", 12.1647, 1.0]
["2026-10-01T19:14:36.628599+00:00", "trade", 12.1671, 26.0]
["2026-10-01T19:14:37.430430+00:00", "trade", 12.161, 28.0]
["2026-10-01T19:14:37.986738+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:37.987476+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:37.993868+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:14:38.643797+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:14:40.419996+00:00", "trade", 12.1647, 3.0]
["2026-10-01T19:14:40.573055+00:00", "trade", 12.1647, 18.0]
["2026-10-01T19:14:41.040735+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117358+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:14:41.117381+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:14:41.117382+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:14:41.117384+00:00", "trade", 12.18, 75.0]
["2026-10-01T19:14:41.117385+00:00", "trade", 12.18, 44.0]
["2026-10-01T19:14:41.117389+00:00", "trade", 12.18, 500.0]
["2026-10-01T19:14:41.117389+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117392+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:14:41.117392+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117397+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117397+00:00", "trade", 12.18, 700.0]
["2026-10-01T19:14:41.117399+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117399+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117487+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117493+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117500+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117507+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117520+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117527+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117534+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117625+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117637+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117644+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117652+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117657+00:00", "trade", 12.18, 140.0]
["2026-10-01T19:14:41.117658+00:00", "trade", 12.18, 14.0]
["2026-10-01T19:14:41.117664+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:14:41.117667+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117667+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117667+00:00", "trade", 12.18, 40.0]
["2026-10-01T19:14:41.117668+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117671+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:14:41.117678+00:00", "trade", 12.18, 66.0]
["2026-10-01T19:14:41.117679+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117680+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117682+00:00", "trade", 12.18, 134.0]
["2026-10-01T19:14:41.117684+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117691+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117698+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117720+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117727+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117735+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117751+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117765+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117775+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117788+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117795+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117842+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117875+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117882+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117889+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117898+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117904+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117927+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117946+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117956+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117965+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.117973+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117975+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.117975+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:14:41.117976+00:00", "trade", 12.18, 30.0]
["2026-10-01T19:14:41.117976+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.118021+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:14:41.118023+00:00", "trade", 12.18, 134.0]
["2026-10-01T19:14:41.118023+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:41.118029+00:00", "quote", 12.17, 12.19]
["2026-10-01T19:14:41.118047+00:00", "quote", 12.17, 12.19]
["2026-10-01T19:14:41.118049+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118067+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118074+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118081+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118088+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118094+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118101+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118107+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118114+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118120+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118126+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118133+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118140+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118154+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118159+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118191+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118217+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118238+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:14:41.118239+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:14:41.118271+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118284+00:00", "trade", 12.1789, 51.0]
["2026-10-01T19:14:41.118343+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118350+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118377+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118512+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118780+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118790+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.118877+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.119585+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.119616+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.119646+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:14:41.119922+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.120165+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:14:41.120503+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.120510+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.121709+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.122602+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.122737+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.123052+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.124738+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.125083+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.130232+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.132251+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.140443+00:00", "trade", 12.18, 54.0]
["2026-10-01T19:14:41.150796+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.150823+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.154355+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.159922+00:00", "trade", 12.185, 318.0]
["2026-10-01T19:14:41.173963+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:14:41.242223+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.371909+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.371932+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.400650+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:41.502186+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:43.635030+00:00", "trade", 12.1742, 5.0]
["2026-10-01T19:14:43.646884+00:00", "trade", 12.1674, 100.0]
["2026-10-01T19:14:44.365195+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:14:44.365697+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:44.365704+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:44.541686+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:44.668638+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:44.680658+00:00", "trade", 12.1627, 300.0]
["2026-10-01T19:14:44.760221+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:44.775155+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:45.305408+00:00", "trade", 12.1634, 14.0]
["2026-10-01T19:14:45.503503+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:45.503510+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:46.423444+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:46.453722+00:00", "trade", 12.1673, 100.0]
["2026-10-01T19:14:46.454899+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:46.479012+00:00", "trade", 12.1652, 2.0]
["2026-10-01T19:14:46.489048+00:00", "trade", 12.1742, 10.0]
["2026-10-01T19:14:46.493122+00:00", "trade", 12.1742, 14.0]
["2026-10-01T19:14:47.129472+00:00", "trade", 12.185, 600.0]
["2026-10-01T19:14:47.130058+00:00", "trade", 12.1823, 55.0]
["2026-10-01T19:14:47.460761+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:47.562768+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:47.645553+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:47.645574+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:47.808385+00:00", "trade", 12.1747, 1.0]
["2026-10-01T19:14:48.058514+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:48.072905+00:00", "trade", 12.1653, 3.0]
["2026-10-01T19:14:48.135702+00:00", "trade", 12.1653, 2.0]
["2026-10-01T19:14:48.141927+00:00", "trade", 12.1653, 2.0]
["2026-10-01T19:14:48.162503+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:48.396729+00:00", "trade", 12.1653, 5.0]
["2026-10-01T19:14:48.492410+00:00", "trade", 12.1653, 6.0]
["2026-10-01T19:14:48.860701+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:48.860726+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:48.861190+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:48.861357+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:14:48.862207+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:14:48.976199+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:49.042848+00:00", "trade", 12.185, 171.0]
["2026-10-01T19:14:49.354188+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:49.354215+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:49.808517+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:49.911523+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.009396+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.112854+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.175086+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.276419+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.364390+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:14:50.757479+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:14:50.960914+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.960923+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:50.961956+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.062691+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.146373+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.146395+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.147563+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.148698+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.149139+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.253704+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.302166+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.417130+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.631317+00:00", "trade", 12.1867, 25.0]
["2026-10-01T19:14:51.830384+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:51.933177+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.003452+00:00", "trade", 12.18, 320.0]
["2026-10-01T19:14:52.003759+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:14:52.004104+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.004128+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.004151+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.004169+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.004193+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.004555+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.084455+00:00", "trade", 12.185, 622.0]
["2026-10-01T19:14:52.084926+00:00", "trade", 12.185, 800.0]
["2026-10-01T19:14:52.084991+00:00", "trade", 12.185, 622.0]
["2026-10-01T19:14:52.090879+00:00", "trade", 12.185, 800.0]
["2026-10-01T19:14:52.091466+00:00", "trade", 12.1845, 52.0]
["2026-10-01T19:14:52.092117+00:00", "trade", 12.185, 800.0]
["2026-10-01T19:14:52.093813+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:14:52.093829+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:14:52.093834+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:14:52.093896+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094650+00:00", "trade", 12.185, 11.0]
["2026-10-01T19:14:52.094651+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:14:52.094654+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:14:52.094654+00:00", "trade", 12.19, 75.0]
["2026-10-01T19:14:52.094658+00:00", "trade", 12.19, 40.0]
["2026-10-01T19:14:52.094658+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:14:52.094662+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:14:52.094662+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094667+00:00", "trade", 12.19, 140.0]
["2026-10-01T19:14:52.094670+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:14:52.094670+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094670+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094673+00:00", "trade", 12.19, 140.0]
["2026-10-01T19:14:52.094742+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094749+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094755+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094761+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094768+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094772+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094775+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094781+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094781+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094788+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094790+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:14:52.094797+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:14:52.094802+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094802+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094804+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094806+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094806+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:14:52.094809+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094811+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:14:52.094813+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:14:52.094813+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:14:52.094816+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094817+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:14:52.094823+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094824+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094827+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:14:52.094830+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094831+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094835+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:14:52.094840+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:14:52.094843+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094844+00:00", "trade", 12.19, 50.0]
["2026-10-01T19:14:52.094851+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094853+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094856+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:14:52.094859+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094861+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:14:52.094866+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094871+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:14:52.094878+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094886+00:00", "trade", 12.19, 114.0]
["2026-10-01T19:14:52.094890+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094893+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094900+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094906+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.094914+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094916+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094921+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094927+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094927+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094934+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094942+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094948+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094955+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094961+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094968+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094975+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094982+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094992+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:14:52.094992+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:14:52.094993+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:14:52.094993+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:14:52.094995+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.094995+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.094997+00:00", "trade", 12.19, 81.0]
["2026-10-01T19:14:52.095011+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.095024+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.095030+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.095045+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:14:52.095047+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.095047+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:14:52.095048+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.095051+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:14:52.095053+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095054+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:14:52.095056+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.095056+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.095058+00:00", "trade", 12.19, 40.0]
["2026-10-01T19:14:52.095069+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095085+00:00", "trade", 12.19, 16.0]
["2026-10-01T19:14:52.095169+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095176+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095210+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095324+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095373+00:00", "trade", 12.1877, 53.0]
["2026-10-01T19:14:52.095380+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095390+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095499+00:00", "trade", 12.19, 54.0]
["2026-10-01T19:14:52.095530+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095546+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.095565+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095596+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095600+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.095615+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.096157+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.096407+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.097376+00:00", "trade", 12.19, 95.0]
["2026-10-01T19:14:52.098064+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.099268+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.100130+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.100734+00:00", "trade", 12.195, 14.0]
["2026-10-01T19:14:52.100866+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.101247+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:14:52.103419+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:14:52.103479+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:14:52.103487+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103489+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103490+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103491+00:00", "trade", 12.19, 40.0]
["2026-10-01T19:14:52.103494+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:14:52.103496+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103497+00:00", "trade", 12.19, 65.0]
["2026-10-01T19:14:52.103540+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103541+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103548+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103554+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103561+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103574+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103581+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103587+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103594+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103601+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103607+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103614+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:14:52.103620+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103628+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103635+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103641+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103647+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103654+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103660+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103666+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103673+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103745+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103752+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103761+00:00", "trade", 12.19, 65.0]
["2026-10-01T19:14:52.103767+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103801+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103809+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.103816+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103891+00:00", "trade", 12.19, 66.0]
["2026-10-01T19:14:52.103891+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103891+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.103942+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:14:52.104053+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.104060+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.104060+00:00", "trade", 12.1899, 51.0]
["2026-10-01T19:14:52.104061+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104062+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.104062+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.104096+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:14:52.104109+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104153+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104161+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:14:52.104185+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104203+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104228+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104294+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104397+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104572+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104728+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.104944+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.105003+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.105322+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.105387+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.105542+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.107845+00:00", "trade", 12.19, 3500.0]
["2026-10-01T19:14:52.107921+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.108177+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:52.108426+00:00", "trade", 12.19, 88.0]
["2026-10-01T19:14:52.108543+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.109196+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:14:52.109382+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.109560+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:14:52.110336+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:14:52.110546+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.111907+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.114017+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:14:52.119104+00:00", "trade", 12.19, 116.0]
["2026-10-01T19:14:52.137760+00:00", "trade", 12.19, 84.0]
["2026-10-01T19:14:52.138103+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.205032+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.205333+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:52.541395+00:00", "trade", 12.1753, 49.0]
["2026-10-01T19:14:53.283904+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:53.647100+00:00", "trade", 12.1721, 24.0]
["2026-10-01T19:14:53.708860+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:14:54.063846+00:00", "trade", 12.1679, 3.0]
["2026-10-01T19:14:55.430017+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:14:57.513595+00:00", "trade", 12.1679, 2.0]
["2026-10-01T19:14:58.561378+00:00", "trade", 12.1679, 3.0]
["2026-10-01T19:15:00.086840+00:00", "trade", 12.1679, 76.0]
["2026-10-01T19:15:00.459737+00:00", "trade", 12.185, 164.0]
["2026-10-01T19:15:00.480909+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:15:01.562281+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:01.778595+00:00", "trade", 12.1749, 66.0]
["2026-10-01T19:15:02.484028+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:03.016209+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:15:03.044819+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:15:03.329671+00:00", "trade", 12.19, 102.0]
["2026-10-01T19:15:04.364742+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:05.162629+00:00", "trade", 12.1678, 1.0]
["2026-10-01T19:15:05.760648+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:05.760668+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:05.760683+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:05.761159+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:15:05.761837+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:05.844939+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:15:05.845847+00:00", "trade", 12.185, 79.0]
["2026-10-01T19:15:05.880913+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:06.354251+00:00", "trade", 12.1679, 10.0]
["2026-10-01T19:15:06.376678+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:15:07.384182+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:07.995649+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:08.081670+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:08.119465+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:08.448294+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:15:08.448725+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:08.967158+00:00", "trade", 12.169, 4.0]
["2026-10-01T19:15:09.078827+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:09.079453+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:09.110111+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:09.364645+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:09.368863+00:00", "trade", 12.185, 121.0]
["2026-10-01T19:15:09.375665+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:15:09.507565+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:10.028843+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:10.029484+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:10.066334+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:10.067094+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:10.074240+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:15:10.074302+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:10.075205+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:15:10.113046+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:10.119706+00:00", "trade", 12.19, 54.0]
["2026-10-01T19:15:10.120929+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:15:10.122147+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:15:10.122726+00:00", "trade", 12.1887, 54.0]
["2026-10-01T19:15:10.123068+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:15:10.144935+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:15:10.144997+00:00", "trade", 12.1682, 2.0]
["2026-10-01T19:15:10.150955+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:15:10.185380+00:00", "trade", 12.1682, 4.0]
["2026-10-01T19:15:10.342360+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:15:10.348495+00:00", "trade", 12.185, 19.0]
["2026-10-01T19:15:10.383491+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:15:10.391659+00:00", "trade", 12.1692, 11.0]
["2026-10-01T19:15:10.450879+00:00", "trade", 12.1752, 2.0]
["2026-10-01T19:15:10.452381+00:00", "trade", 12.1729, 15.0]
["2026-10-01T19:15:10.455059+00:00", "trade", 12.1716, 7.0]
["2026-10-01T19:15:10.456954+00:00", "trade", 12.1705, 8.0]
["2026-10-01T19:15:10.459277+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:15:10.463316+00:00", "trade", 12.1686, 15.0]
["2026-10-01T19:15:10.464461+00:00", "trade", 12.1686, 13.0]
["2026-10-01T19:15:10.465185+00:00", "trade", 12.1683, 22.0]
["2026-10-01T19:15:10.466120+00:00", "trade", 12.1681, 23.0]
["2026-10-01T19:15:10.467447+00:00", "trade", 12.1682, 42.0]
["2026-10-01T19:15:10.650247+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:10.748305+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:15:11.604348+00:00", "trade", 12.19, 256.0]
["2026-10-01T19:15:11.604348+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604350+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:11.604351+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:11.604353+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:11.604356+00:00", "trade", 12.19, 11.0]
["2026-10-01T19:15:11.604356+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:15:11.604374+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:15:11.604398+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604405+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604419+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604426+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604433+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604446+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604453+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604466+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604474+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604475+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:11.604481+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:15:11.604486+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604508+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604514+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604521+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604527+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604528+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:15:11.604534+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604541+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604547+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604555+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604562+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604568+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604575+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604581+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604602+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604617+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604668+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604729+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:15:11.604852+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:15:11.604898+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.604907+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.604968+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.605021+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.605140+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.605163+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.605388+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.605407+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.605422+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.606275+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.606286+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.606864+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.606875+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.610912+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:11.610937+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.610968+00:00", "trade", 12.195, 11.0]
["2026-10-01T19:15:11.610969+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:15:11.610970+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:11.610972+00:00", "trade", 12.195, 279.0]
["2026-10-01T19:15:11.611039+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611256+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:15:11.611369+00:00", "trade", 12.195, 1421.0]
["2026-10-01T19:15:11.611370+00:00", "trade", 12.2, 28.0]
["2026-10-01T19:15:11.611372+00:00", "trade", 12.2, 159.0]
["2026-10-01T19:15:11.611374+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:11.611385+00:00", "trade", 12.2, 841.0]
["2026-10-01T19:15:11.611386+00:00", "trade", 12.2, 75.0]
["2026-10-01T19:15:11.611388+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:11.611389+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:15:11.611393+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:15:11.611393+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:11.611397+00:00", "trade", 12.2, 187.0]
["2026-10-01T19:15:11.611397+00:00", "trade", 12.2, 113.0]
["2026-10-01T19:15:11.611433+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.611440+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.611446+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.611452+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.611459+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.611467+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611470+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:11.611474+00:00", "trade", 12.195, 550.0]
["2026-10-01T19:15:11.611474+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:11.611474+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611475+00:00", "trade", 12.195, 500.0]
["2026-10-01T19:15:11.611481+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611484+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611487+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611487+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611489+00:00", "trade", 12.195, 250.0]
["2026-10-01T19:15:11.611490+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:11.611494+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:15:11.611494+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611501+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611508+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611515+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:15:11.611515+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611515+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611516+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611517+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611526+00:00", "trade", 12.195, 220.0]
["2026-10-01T19:15:11.611527+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611546+00:00", "trade", 12.195, 700.0]
["2026-10-01T19:15:11.611551+00:00", "trade", 12.195, 221.0]
["2026-10-01T19:15:11.611556+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611621+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:11.611631+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611637+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611638+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611646+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611657+00:00", "trade", 12.2, 250.0]
["2026-10-01T19:15:11.611658+00:00", "trade", 12.195, 180.0]
["2026-10-01T19:15:11.611658+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:15:11.611658+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611666+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:15:11.611669+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:15:11.611695+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:11.611733+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:15:11.611765+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611831+00:00", "trade", 12.195, 379.0]
["2026-10-01T19:15:11.611896+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611915+00:00", "trade", 12.2, 89.0]
["2026-10-01T19:15:11.611934+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:15:11.611935+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.611943+00:00", "trade", 12.195, 800.0]
["2026-10-01T19:15:11.611956+00:00", "trade", 12.1932, 68.0]
["2026-10-01T19:15:11.611977+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.612003+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:15:11.612004+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.612020+00:00", "trade", 12.2, 120.0]
["2026-10-01T19:15:11.612031+00:00", "trade", 12.2, 290.0]
["2026-10-01T19:15:11.612034+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612073+00:00", "trade", 12.1976, 55.0]
["2026-10-01T19:15:11.612087+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612108+00:00", "trade", 12.2, 600.0]
["2026-10-01T19:15:11.612153+00:00", "trade", 12.195, 57.0]
["2026-10-01T19:15:11.612185+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612203+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612204+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612210+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612210+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612329+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612382+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612400+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612435+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612475+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612514+00:00", "trade", 12.1972, 50.0]
["2026-10-01T19:15:11.612516+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612522+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612529+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612588+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612600+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612613+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.612994+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.613554+00:00", "trade", 12.195, 622.0]
["2026-10-01T19:15:11.613865+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.613872+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.614097+00:00", "trade", 12.1999, 117.0]
["2026-10-01T19:15:11.614257+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.614549+00:00", "trade", 12.1999, 1.0]
["2026-10-01T19:15:11.615273+00:00", "trade", 12.1999, 200.0]
["2026-10-01T19:15:11.615422+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.615762+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:11.616310+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.616426+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.616483+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.616627+00:00", "trade", 12.2, 181.0]
["2026-10-01T19:15:11.619764+00:00", "trade", 12.2099, 21.0]
["2026-10-01T19:15:11.620890+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:15:11.620892+00:00", "trade", 12.2, 420.0]
["2026-10-01T19:15:11.620893+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:11.620894+00:00", "trade", 12.2, 36.0]
["2026-10-01T19:15:11.620897+00:00", "trade", 12.2, 244.0]
["2026-10-01T19:15:11.621257+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621264+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621271+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621278+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621283+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:11.621284+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621291+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621297+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621304+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621384+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:15:11.621407+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621414+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621421+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621427+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621433+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621440+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621454+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621462+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:15:11.621475+00:00", "trade", 12.198, 52.0]
["2026-10-01T19:15:11.621513+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621558+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621566+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621587+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621655+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621757+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621875+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621878+00:00", "trade", 12.2, 7.0]
["2026-10-01T19:15:11.621882+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621889+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621911+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.621948+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.622289+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.622651+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.623168+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.623686+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.628818+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.628960+00:00", "trade", 12.2, 65.0]
["2026-10-01T19:15:11.632830+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.634016+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.677054+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:11.705205+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:11.979219+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:15:12.525752+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:13.510405+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:13.510730+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:13.511095+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:13.833961+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:17.388355+00:00", "trade", 12.195, 101.0]
["2026-10-01T19:15:17.812327+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:17.812783+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:19.946548+00:00", "trade", 12.1921, 6.0]
["2026-10-01T19:15:19.946611+00:00", "trade", 12.1921, 4.0]
["2026-10-01T19:15:20.150952+00:00", "trade", 12.171, 2.0]
["2026-10-01T19:15:20.411637+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:21.406161+00:00", "trade", 12.171, 1.0]
["2026-10-01T19:15:22.394462+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:22.395591+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:22.413310+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:22.687420+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:23.101393+00:00", "trade", 12.1812, 10.0]
["2026-10-01T19:15:23.207098+00:00", "trade", 12.1712, 500.0]
["2026-10-01T19:15:23.567998+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:23.898447+00:00", "trade", 12.1714, 300.0]
["2026-10-01T19:15:26.417691+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:26.418373+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:26.418398+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:26.418854+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:26.418983+00:00", "trade", 12.1965, 52.0]
["2026-10-01T19:15:26.419080+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:26.447538+00:00", "trade", 12.1712, 200.0]
["2026-10-01T19:15:26.553071+00:00", "trade", 12.1906, 1.0]
["2026-10-01T19:15:27.019932+00:00", "trade", 12.1712, 5.0]
["2026-10-01T19:15:27.026174+00:00", "trade", 12.1712, 4.0]
["2026-10-01T19:15:27.362701+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:28.354555+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:28.649596+00:00", "trade", 12.195, 40.0]
["2026-10-01T19:15:28.869478+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:28.869987+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:28.870092+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:28.870694+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:28.875994+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:29.432170+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:29.902611+00:00", "trade", 12.19, 30.0]
["2026-10-01T19:15:30.138594+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:15:32.616945+00:00", "trade", 12.1715, 100.0]
["2026-10-01T19:15:32.715515+00:00", "trade", 12.1715, 11.0]
["2026-10-01T19:15:32.722985+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:32.724950+00:00", "trade", 12.1714, 25.0]
["2026-10-01T19:15:32.729836+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:32.730119+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:32.730660+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:32.730853+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:15:32.730878+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:32.730933+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:32.760781+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:15:34.412984+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:15:34.751705+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:34.752511+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:34.753335+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:34.753551+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:34.753775+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:34.753918+00:00", "trade", 12.195, 50.0]
["2026-10-01T19:15:34.754800+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:34.755058+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:34.756147+00:00", "trade", 12.195, 199.0]
["2026-10-01T19:15:34.757090+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:15:35.697699+00:00", "trade", 12.1717, 2.0]
["2026-10-01T19:15:36.129017+00:00", "trade", 12.1717, 100.0]
["2026-10-01T19:15:36.445563+00:00", "trade", 12.1717, 109.0]
["2026-10-01T19:15:37.029575+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:38.582025+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:38.582532+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:38.643581+00:00", "trade", 12.1717, 3.0]
["2026-10-01T19:15:38.697517+00:00", "trade", 12.1717, 2.0]
["2026-10-01T19:15:39.091901+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:41.188316+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:41.704840+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:41.705513+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:42.901130+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.901449+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.901801+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:15:42.901959+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902243+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902436+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902470+00:00", "trade", 12.2, 30.0]
["2026-10-01T19:15:42.902537+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902650+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902764+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902795+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.902826+00:00", "trade", 12.1952, 50.0]
["2026-10-01T19:15:42.903118+00:00", "trade", 12.1953, 7.0]
["2026-10-01T19:15:42.903120+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:42.904346+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:42.904859+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:42.910779+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:43.901381+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:44.582320+00:00", "trade", 12.1722, 1.0]
["2026-10-01T19:15:44.903610+00:00", "trade", 12.2, 14.0]
["2026-10-01T19:15:44.903742+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:15:44.920817+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:15:44.920824+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:15:44.921270+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:44.921477+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:45.737270+00:00", "trade", 12.1722, 4.0]
["2026-10-01T19:15:46.170851+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:46.177708+00:00", "trade", 12.195, 44.0]
["2026-10-01T19:15:47.309567+00:00", "trade", 12.1926, 5.0]
["2026-10-01T19:15:47.440768+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:15:48.516469+00:00", "trade", 12.1722, 1.0]
["2026-10-01T19:15:48.940362+00:00", "trade", 12.1891, 46.0]
["2026-10-01T19:15:48.941924+00:00", "trade", 12.195, 120.0]
["2026-10-01T19:15:48.944114+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:49.038362+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.038369+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.038831+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.045352+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.105037+00:00", "trade", 12.195, 156.0]
["2026-10-01T19:15:49.147668+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.598673+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.598698+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.775354+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:15:49.775355+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:15:49.775357+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:49.842658+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.909909+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:49.913448+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:49.970470+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:50.073470+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:50.126384+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:50.126416+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:50.597543+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:50.698813+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:51.180933+00:00", "trade", 12.195, 8.0]
["2026-10-01T19:15:51.706107+00:00", "trade", 12.1723, 4.0]
["2026-10-01T19:15:51.708180+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:51.783276+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.021987+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.027976+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:15:53.031745+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:15:53.031747+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:15:53.031814+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.031833+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:15:53.031874+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:15:53.032187+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.032297+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.032537+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.036474+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.063480+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.071005+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.071307+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:53.071578+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:53.071590+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:15:53.071847+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:53.147901+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:54.067731+00:00", "trade", 12.1723, 36.0]
["2026-10-01T19:15:55.312599+00:00", "trade", 12.1725, 1.0]
["2026-10-01T19:15:56.007520+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:15:56.007930+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:56.008341+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:56.192591+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:15:57.743056+00:00", "trade", 12.1726, 2.0]
["2026-10-01T19:15:57.746972+00:00", "trade", 12.1726, 1.0]
["2026-10-01T19:15:58.372889+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:15:58.873563+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:16:00.266536+00:00", "trade", 12.195, 26.0]
["2026-10-01T19:16:00.267046+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:01.107621+00:00", "trade", 12.1952, 15.0]
["2026-10-01T19:16:01.280005+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:01.434019+00:00", "trade", 12.1952, 100.0]
["2026-10-01T19:16:02.844651+00:00", "trade", 12.1726, 1.0]
["2026-10-01T19:16:02.845478+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:16:02.845614+00:00", "trade", 12.2, 9.0]
["2026-10-01T19:16:02.855974+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:16:02.902946+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:03.820653+00:00", "trade", 12.1727, 2.0]
["2026-10-01T19:16:04.591001+00:00", "trade", 12.1724, 100.0]
["2026-10-01T19:16:05.107392+00:00", "trade", 12.1724, 26.0]
["2026-10-01T19:16:06.086697+00:00", "trade", 12.1724, 6.0]
["2026-10-01T19:16:06.123231+00:00", "trade", 12.1727, 7.0]
["2026-10-01T19:16:08.788555+00:00", "trade", 12.1727, 1.0]
["2026-10-01T19:16:10.588543+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:16:11.659095+00:00", "trade", 12.1727, 3.0]
["2026-10-01T19:16:11.960848+00:00", "trade", 12.19, 128.0]
["2026-10-01T19:16:11.961220+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:11.962011+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:11.966828+00:00", "trade", 12.1724, 109.0]
["2026-10-01T19:16:12.236276+00:00", "trade", 12.1727, 40.0]
["2026-10-01T19:16:12.236284+00:00", "trade", 12.1727, 100.0]
["2026-10-01T19:16:13.164757+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:16:14.008662+00:00", "trade", 12.1724, 300.0]
["2026-10-01T19:16:14.143698+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:16:14.324888+00:00", "trade", 12.1728, 1.0]
["2026-10-01T19:16:14.325690+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:14.559568+00:00", "trade", 12.1728, 1.0]
["2026-10-01T19:16:14.948365+00:00", "trade", 12.1912, 14.0]
["2026-10-01T19:16:15.044679+00:00", "trade", 12.1909, 5480.0]
["2026-10-01T19:16:15.045264+00:00", "trade", 12.1925, 71.0]
["2026-10-01T19:16:16.006816+00:00", "trade", 12.1728, 3.0]
["2026-10-01T19:16:16.891447+00:00", "trade", 12.1733, 1.0]
["2026-10-01T19:16:17.503073+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:17.807298+00:00", "trade", 12.1733, 5.0]
["2026-10-01T19:16:17.969149+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:16:17.969981+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:16:18.221024+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:18.221504+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:18.221984+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:18.305963+00:00", "trade", 12.1981, 500.0]
["2026-10-01T19:16:18.647382+00:00", "trade", 12.1913, 26.0]
["2026-10-01T19:16:18.649983+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:16:18.650285+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:18.656698+00:00", "trade", 12.1913, 3.0]
["2026-10-01T19:16:18.724939+00:00", "trade", 12.1734, 100.0]
["2026-10-01T19:16:18.946980+00:00", "trade", 12.1728, 100.0]
["2026-10-01T19:16:19.813849+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:16:19.813865+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:16:20.456905+00:00", "trade", 12.1734, 12.0]
["2026-10-01T19:16:21.107931+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:21.450391+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:21.588326+00:00", "trade", 12.1731, 1.0]
["2026-10-01T19:16:21.588355+00:00", "trade", 12.1731, 1.0]
["2026-10-01T19:16:22.612911+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.045881+00:00", "trade", 12.1728, 100.0]
["2026-10-01T19:16:23.291475+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.308820+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:16:23.314643+00:00", "trade", 12.19, 40.0]
["2026-10-01T19:16:23.314645+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314648+00:00", "trade", 12.19, 14.0]
["2026-10-01T19:16:23.314648+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314650+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:16:23.314652+00:00", "trade", 12.19, 16.0]
["2026-10-01T19:16:23.314655+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314665+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314666+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314667+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314668+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:16:23.314673+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314673+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314674+00:00", "trade", 12.19, 69.0]
["2026-10-01T19:16:23.314676+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:16:23.314687+00:00", "trade", 12.19, 30.0]
["2026-10-01T19:16:23.314701+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314737+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314744+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314750+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314757+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314763+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314770+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314777+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314784+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314790+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314797+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314803+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314810+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314816+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314823+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314829+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314842+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314848+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:16:23.314855+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314862+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314868+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314874+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314880+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314887+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314893+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314900+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314906+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314920+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314926+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314931+00:00", "trade", 12.19, 55.0]
["2026-10-01T19:16:23.314933+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.314939+00:00", "trade", 12.19, 70.0]
["2026-10-01T19:16:23.314940+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314940+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:16:23.314948+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.314957+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:16:23.315101+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.315115+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.315160+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315191+00:00", "trade", 12.19, 9.0]
["2026-10-01T19:16:23.315206+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:16:23.315209+00:00", "trade", 12.19, 24.0]
["2026-10-01T19:16:23.315216+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315219+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:16:23.315219+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315219+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:16:23.315219+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.315223+00:00", "trade", 12.19, 518.0]
["2026-10-01T19:16:23.315224+00:00", "trade", 12.19, 32.0]
["2026-10-01T19:16:23.315228+00:00", "trade", 12.19, 32.0]
["2026-10-01T19:16:23.315234+00:00", "trade", 12.19, 36.0]
["2026-10-01T19:16:23.315245+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:16:23.315281+00:00", "trade", 12.19, 682.0]
["2026-10-01T19:16:23.315281+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:16:23.315282+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:16:23.315283+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315286+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315288+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:16:23.315290+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315290+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315291+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315294+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315406+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:16:23.315416+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315423+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:16:23.315550+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315563+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315579+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315587+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315710+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315759+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315774+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315859+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315895+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.315965+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.316265+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.316438+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.316541+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.316592+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:16:23.316862+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.319364+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.319407+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.323377+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.355364+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.356183+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.415954+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:23.416681+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.418227+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.435813+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:23.535983+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:23.597651+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.636118+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:23.636752+00:00", "trade", 12.1906, 50.0]
["2026-10-01T19:16:23.736280+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:23.835061+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.835557+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:23.837177+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:23.932885+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:24.106735+00:00", "trade", 12.1741, 1.0]
["2026-10-01T19:16:24.106807+00:00", "trade", 12.1741, 2.0]
["2026-10-01T19:16:24.727228+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:26.368929+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:28.191743+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:16:28.427586+00:00", "trade", 12.1732, 100.0]
["2026-10-01T19:16:29.227374+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:29.227502+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:29.327740+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:29.578391+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:30.443640+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:16:30.446998+00:00", "trade", 12.1732, 124.0]
["2026-10-01T19:16:30.822366+00:00", "trade", 12.1913, 26.0]
["2026-10-01T19:16:30.986859+00:00", "trade", 12.185, 11.0]
["2026-10-01T19:16:30.986880+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:16:33.341936+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.341999+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.342309+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.342505+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.345281+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.346499+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.346854+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:33.358906+00:00", "trade", 12.1743, 1.0]
["2026-10-01T19:16:33.358945+00:00", "trade", 12.1743, 2.0]
["2026-10-01T19:16:33.362467+00:00", "trade", 12.1743, 2.0]
["2026-10-01T19:16:33.820516+00:00", "trade", 12.185, 6.0]
["2026-10-01T19:16:34.606793+00:00", "trade", 12.1732, 100.0]
["2026-10-01T19:16:35.086450+00:00", "trade", 12.1732, 100.0]
["2026-10-01T19:16:35.812982+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.892806+00:00", "trade", 12.19, 535.0]
["2026-10-01T19:16:35.893421+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.893492+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.893520+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.893536+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:35.893554+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.893650+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:16:35.893804+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.893947+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.894290+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.894669+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.895133+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.895419+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:35.987998+00:00", "trade", 12.185, 14.0]
["2026-10-01T19:16:35.988000+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:16:35.988663+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:36.012868+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:36.227534+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:36.841342+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:37.152796+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:37.275866+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:37.376136+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:37.475843+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:37.476268+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:37.558304+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:39.731861+00:00", "trade", 12.192, 1.0]
["2026-10-01T19:16:39.958961+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:40.065529+00:00", "trade", 12.185, 24.0]
["2026-10-01T19:16:40.453897+00:00", "trade", 12.185, 90.0]
["2026-10-01T19:16:41.015673+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:41.773524+00:00", "trade", 12.1744, 1.0]
["2026-10-01T19:16:43.516406+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:44.357122+00:00", "trade", 12.185, 246.0]
["2026-10-01T19:16:44.451756+00:00", "trade", 12.1766, 20.0]
["2026-10-01T19:16:44.628888+00:00", "trade", 12.1922, 6.0]
["2026-10-01T19:16:44.841424+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:45.103607+00:00", "trade", 12.1754, 5.0]
["2026-10-01T19:16:45.192386+00:00", "trade", 12.1763, 1.0]
["2026-10-01T19:16:45.262074+00:00", "trade", 12.1766, 2.0]
["2026-10-01T19:16:46.528084+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:46.528527+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:47.765554+00:00", "trade", 12.1738, 100.0]
["2026-10-01T19:16:48.805182+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:48.805460+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:48.906461+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:49.005754+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:16:49.006775+00:00", "trade", 12.1825, 100.0]
["2026-10-01T19:16:49.007557+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:16:49.020147+00:00", "trade", 12.185, 101.0]
["2026-10-01T19:16:49.053736+00:00", "trade", 12.1825, 100.0]
["2026-10-01T19:16:49.928323+00:00", "trade", 12.1907, 2.0]
["2026-10-01T19:16:50.102473+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:50.280786+00:00", "trade", 12.1801, 41.0]
["2026-10-01T19:16:50.773094+00:00", "trade", 12.1766, 100.0]
["2026-10-01T19:16:52.312374+00:00", "trade", 12.1875, 100.0]
["2026-10-01T19:16:53.638364+00:00", "trade", 12.1857, 22.0]
["2026-10-01T19:16:53.719944+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:16:54.906937+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:16:57.051985+00:00", "trade", 12.1899, 10.0]
["2026-10-01T19:16:57.056061+00:00", "trade", 12.1899, 14.0]
["2026-10-01T19:16:57.976653+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:57.977131+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:16:59.099124+00:00", "trade", 12.185, 41.0]
["2026-10-01T19:16:59.687344+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:16:59.768746+00:00", "trade", 12.18, 24.0]
["2026-10-01T19:17:01.098558+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:01.119398+00:00", "trade", 12.1936, 11.0]
["2026-10-01T19:17:01.418665+00:00", "trade", 12.1907, 100.0]
["2026-10-01T19:17:01.569277+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:01.657421+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:02.000457+00:00", "trade", 12.1767, 2.0]
["2026-10-01T19:17:02.448395+00:00", "trade", 12.1899, 14.0]
["2026-10-01T19:17:02.712111+00:00", "trade", 12.1767, 4.0]
["2026-10-01T19:17:03.206522+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:04.209116+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:17:05.131390+00:00", "trade", 12.1767, 20.0]
["2026-10-01T19:17:05.656941+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:17:06.087219+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:06.087728+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:08.123194+00:00", "trade", 12.1787, 1.0]
["2026-10-01T19:17:08.123876+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:17:08.124038+00:00", "trade", 12.19, 4.0]
["2026-10-01T19:17:12.021887+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.021895+00:00", "trade", 12.185, 36.0]
["2026-10-01T19:17:12.021905+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:17:12.021908+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.022260+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.022267+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.022385+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.022416+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.022433+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.022631+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.101121+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.135760+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:12.793371+00:00", "trade", 12.1922, 26.0]
["2026-10-01T19:17:13.085596+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:13.085619+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:13.086081+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:13.116518+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:17:13.132184+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:17:13.481532+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:13.497029+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:13.497737+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:13.829854+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:14.292742+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:14.779040+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:14.783283+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:14.983746+00:00", "trade", 12.1787, 3.0]
["2026-10-01T19:17:15.167011+00:00", "trade", 12.1868, 1.0]
["2026-10-01T19:17:15.586062+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:15.724832+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:16.142358+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:16.142849+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:16.519343+00:00", "trade", 12.1767, 22.0]
["2026-10-01T19:17:17.703812+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:17.704182+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:17.747515+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:17:17.846810+00:00", "trade", 12.1787, 5.0]
["2026-10-01T19:17:18.540939+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:18.655551+00:00", "trade", 12.1859, 10.0]
["2026-10-01T19:17:18.655636+00:00", "trade", 12.1905, 17.0]
["2026-10-01T19:17:18.657042+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:18.838017+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:19.144298+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:20.020608+00:00", "trade", 12.1882, 200.0]
["2026-10-01T19:17:20.028127+00:00", "trade", 12.185, 112.0]
["2026-10-01T19:17:21.531978+00:00", "trade", 12.178, 1.0]
["2026-10-01T19:17:21.846889+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:17:22.435357+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:22.634610+00:00", "trade", 12.1787, 19.0]
["2026-10-01T19:17:22.635418+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:23.508435+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:17:23.640374+00:00", "trade", 12.1861, 5.0]
["2026-10-01T19:17:23.998356+00:00", "trade", 12.1881, 2.0]
["2026-10-01T19:17:24.366437+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.366977+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.367043+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.367220+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.367679+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.385156+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:17:24.505752+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505753+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505755+00:00", "trade", 12.19, 42.0]
["2026-10-01T19:17:24.505759+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505759+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505761+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505762+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505775+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505776+00:00", "trade", 12.19, 900.0]
["2026-10-01T19:17:24.505777+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505780+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:17:24.505782+00:00", "trade", 12.19, 85.0]
["2026-10-01T19:17:24.505829+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505834+00:00", "trade", 12.19, 16.0]
["2026-10-01T19:17:24.505838+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:17:24.505839+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505841+00:00", "trade", 12.19, 180.0]
["2026-10-01T19:17:24.505873+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505880+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505886+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505892+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505899+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505902+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.505906+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505913+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505921+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505936+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:24.505941+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.505951+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.505960+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.505964+00:00", "trade", 12.19, 7.0]
["2026-10-01T19:17:24.505968+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.505988+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506017+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506024+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506031+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506037+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506044+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506051+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506057+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506064+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506070+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506078+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506084+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506097+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506104+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506115+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506156+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:17:24.506156+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506157+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:17:24.506262+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:24.506278+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.506280+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.506292+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.506835+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.507288+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.507334+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.508137+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.508547+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.509115+00:00", "trade", 12.19, 22.0]
["2026-10-01T19:17:24.509998+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.511008+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.532072+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:17:24.532077+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.532084+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:24.532550+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.532570+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.532624+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:17:24.532993+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:24.551636+00:00", "trade", 12.195, 46.0]
["2026-10-01T19:17:24.552316+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:25.207594+00:00", "trade", 12.195, 14.0]
["2026-10-01T19:17:25.211266+00:00", "trade", 12.195, 17.0]
["2026-10-01T19:17:25.212869+00:00", "trade", 12.195, 18.0]
["2026-10-01T19:17:26.246093+00:00", "trade", 12.19, 30.0]
["2026-10-01T19:17:27.427707+00:00", "trade", 12.1966, 1.0]
["2026-10-01T19:17:27.428080+00:00", "trade", 12.1966, 1.0]
["2026-10-01T19:17:27.435504+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:17:27.465686+00:00", "trade", 12.195, 198.0]
["2026-10-01T19:17:27.791034+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:27.898240+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:29.428629+00:00", "trade", 12.1886, 1.0]
["2026-10-01T19:17:29.545310+00:00", "trade", 12.1796, 3.0]
["2026-10-01T19:17:29.553709+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:17:29.867608+00:00", "trade", 12.1917, 2.0]
["2026-10-01T19:17:30.214212+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:30.214859+00:00", "trade", 12.195, 700.0]
["2026-10-01T19:17:30.215457+00:00", "trade", 12.2, 600.0]
["2026-10-01T19:17:30.215649+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:30.228661+00:00", "trade", 12.1923, 1.0]
["2026-10-01T19:17:30.321458+00:00", "trade", 12.1799, 1.0]
["2026-10-01T19:17:30.450315+00:00", "trade", 12.1799, 1.0]
["2026-10-01T19:17:31.121584+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:31.121584+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:31.122109+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:31.134072+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:17:31.801502+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:32.011596+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:32.568142+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:17:32.673554+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:32.949901+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:17:34.418303+00:00", "trade", 12.191, 85.0]
["2026-10-01T19:17:34.492343+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:34.492343+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:34.492933+00:00", "trade", 12.1923, 50.0]
["2026-10-01T19:17:34.596287+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:34.915909+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:17:35.290106+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:17:35.945380+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:35.945382+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:17:35.945854+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:36.037113+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:36.452465+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:17:37.012119+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662127+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662127+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662189+00:00", "trade", 12.19, 9.0]
["2026-10-01T19:17:37.662191+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:17:37.662193+00:00", "trade", 12.19, 78.0]
["2026-10-01T19:17:37.662194+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662210+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662223+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662227+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662229+00:00", "trade", 12.19, 280.0]
["2026-10-01T19:17:37.662230+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662234+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662237+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662251+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662258+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662265+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662271+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662271+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662272+00:00", "trade", 12.19, 120.0]
["2026-10-01T19:17:37.662275+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:17:37.662277+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662278+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:17:37.662284+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662291+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662297+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662304+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662311+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662319+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:17:37.662319+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662334+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662335+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:17:37.662340+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662347+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662354+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662394+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662397+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662400+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662407+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662413+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662420+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662428+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662435+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662442+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662462+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662516+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:17:37.662557+00:00", "trade", 12.19, 11.0]
["2026-10-01T19:17:37.662563+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662565+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:17:37.662565+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:17:37.662566+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662566+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.662573+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662604+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662639+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.662667+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:17:37.662724+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.662756+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.663371+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.663718+00:00", "trade", 12.19, 7.0]
["2026-10-01T19:17:37.664021+00:00", "trade", 12.19, 32.0]
["2026-10-01T19:17:37.664514+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.666178+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.666220+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.666237+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.666244+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.666251+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:37.671482+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:17:37.704318+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:38.034803+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:17:38.475090+00:00", "trade", 12.185, 193.0]
["2026-10-01T19:17:39.031115+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:17:40.304069+00:00", "trade", 12.185, 19.0]
["2026-10-01T19:17:40.777851+00:00", "trade", 12.19, 30.0]
["2026-10-01T19:17:42.029447+00:00", "trade", 12.18, 8.0]
["2026-10-01T19:17:42.029859+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.029885+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.029908+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.029915+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.029921+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.029933+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.030183+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.030332+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.030480+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.030540+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.030955+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.036663+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.037968+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042036+00:00", "trade", 12.18, 44.0]
["2026-10-01T19:17:42.042037+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042039+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042040+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:17:42.042043+00:00", "trade", 12.18, 27.0]
["2026-10-01T19:17:42.042044+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:17:42.042050+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042050+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:17:42.042050+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:17:42.042051+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:17:42.042062+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042063+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:17:42.042112+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042119+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042125+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042132+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042140+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042147+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042154+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042160+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042166+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042172+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042179+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:17:42.042186+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042193+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042199+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042206+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042213+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042220+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042226+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042282+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042316+00:00", "trade", 12.18, 25.0]
["2026-10-01T19:17:42.042317+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:17:42.042324+00:00", "trade", 12.18, 83.0]
["2026-10-01T19:17:42.042326+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:17:42.042492+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042507+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042509+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042589+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:17:42.042591+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:17:42.042598+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:17:42.042614+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:17:42.042619+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:17:42.042622+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:17:42.042657+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042657+00:00", "trade", 12.18, 15.0]
["2026-10-01T19:17:42.042660+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042660+00:00", "trade", 12.18, 60.0]
["2026-10-01T19:17:42.042663+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:17:42.042664+00:00", "trade", 12.18, 60.0]
["2026-10-01T19:17:42.042664+00:00", "trade", 12.18, 15.0]
["2026-10-01T19:17:42.042665+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:17:42.042665+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:17:42.042667+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:17:42.042668+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:17:42.042671+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:17:42.042672+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042695+00:00", "trade", 12.18, 57.0]
["2026-10-01T19:17:42.042705+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042714+00:00", "trade", 12.18, 47.0]
["2026-10-01T19:17:42.042719+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:17:42.042738+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.042742+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.042822+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.042877+00:00", "trade", 12.18, 600.0]
["2026-10-01T19:17:42.042878+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.042908+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.043135+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.043237+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.043249+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.043621+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.046381+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.068949+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:17:42.183505+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.183955+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.520123+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.520816+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.597643+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.603422+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.615031+00:00", "trade", 12.175, 17.0]
["2026-10-01T19:17:42.616196+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.641734+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.651724+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:17:42.652222+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.652311+00:00", "trade", 12.1841, 51.0]
["2026-10-01T19:17:42.897948+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:42.954754+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:17:43.293420+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:43.935376+00:00", "trade", 12.181, 2.0]
["2026-10-01T19:17:44.293408+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:44.438809+00:00", "trade", 12.181, 100.0]
["2026-10-01T19:17:44.807109+00:00", "trade", 12.1741, 100.0]
["2026-10-01T19:17:44.936676+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.298206+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:45.298207+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.298585+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:17:45.298693+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.299010+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.299072+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.299080+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.300280+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.300378+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.300632+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.301263+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:45.304022+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:46.171364+00:00", "trade", 12.1894, 13.0]
["2026-10-01T19:17:46.172615+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:46.229723+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:46.930567+00:00", "trade", 12.1802, 61.0]
["2026-10-01T19:17:46.931770+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:47.067033+00:00", "trade", 12.1741, 100.0]
["2026-10-01T19:17:47.108446+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:47.873850+00:00", "trade", 12.1812, 5.0]
["2026-10-01T19:17:48.038939+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.128606+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.128608+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:48.128876+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:17:48.129046+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.129061+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.129106+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.129162+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.129255+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.206472+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.206522+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.329223+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:48.468320+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:49.030592+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:49.539906+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:17:49.545382+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:49.556981+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:49.770901+00:00", "trade", 12.1701, 158.0]
["2026-10-01T19:17:49.806617+00:00", "trade", 12.1741, 27.0]
["2026-10-01T19:17:49.951435+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:49.951853+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:49.951871+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:49.956440+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:17:49.958514+00:00", "trade", 12.17, 192.0]
["2026-10-01T19:17:49.959024+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:17:50.088902+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:50.873457+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:17:50.873458+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:50.873460+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:17:50.873464+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:17:50.873464+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:17:50.873468+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:50.873545+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:50.873552+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:50.873559+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:17:50.873568+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873575+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873581+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873588+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873594+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873601+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873620+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873701+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873709+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.873734+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:17:50.873749+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:17:50.874005+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:17:50.874007+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:17:50.874010+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:17:50.874010+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:17:50.874049+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:17:50.874051+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:50.874051+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:50.874051+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:17:50.874180+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:17:50.874194+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:50.874199+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:17:50.874219+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.874226+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.874275+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.875432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.877705+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.877790+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.878483+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.878646+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:17:50.880515+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.892492+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.892507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.892524+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.893629+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.898322+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:50.954410+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:51.625476+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:17:51.626751+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:17:51.975520+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:51.975750+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:17:51.997284+00:00", "trade", 12.1623, 1.0]
["2026-10-01T19:17:53.604594+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:53.605346+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:54.054191+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:54.769412+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:17:55.032834+00:00", "trade", 12.1836, 8.0]
["2026-10-01T19:17:55.460734+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:17:55.554530+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:55.555069+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:55.667518+00:00", "trade", 12.1742, 100.0]
["2026-10-01T19:17:55.801230+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.066983+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:17:56.067020+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:17:56.067193+00:00", "trade", 12.165, 1400.0]
["2026-10-01T19:17:56.067313+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:17:56.067378+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:17:56.067388+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:17:56.067420+00:00", "trade", 12.165, 500.0]
["2026-10-01T19:17:56.067490+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:17:56.067547+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.067556+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.068000+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.069909+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.070022+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.070209+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.070282+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.070316+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.070374+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.070378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.070605+00:00", "trade", 12.1668, 50.0]
["2026-10-01T19:17:56.071126+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.071231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.071321+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.071941+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.073213+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.080327+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.120335+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.120809+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.122842+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.408458+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.628697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.629209+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.852401+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:17:56.852410+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:17:56.852412+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.852485+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.852868+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.852937+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.853757+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:17:56.960887+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.960924+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:17:56.960933+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:17:56.960948+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:17:56.960955+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:17:56.961009+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:17:56.961011+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:17:56.961037+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961043+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961050+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961063+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961070+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961077+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961085+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961098+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961098+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961112+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961290+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961325+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961342+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961350+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:17:56.961351+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:17:56.961355+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:17:56.961377+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961456+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961617+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:17:56.961618+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:17:56.961631+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961665+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961705+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.961846+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.962171+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.963532+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.965365+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.965927+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:56.966038+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.966382+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.966821+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.968066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.968094+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:56.968547+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.074680+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.127613+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.128157+00:00", "trade", 12.155, 196.0]
["2026-10-01T19:17:57.155608+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.261431+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.323302+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:17:57.521825+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.539438+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.541102+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:57.597781+00:00", "trade", 12.1831, 3.0]
["2026-10-01T19:17:57.914323+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:58.292987+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:58.695047+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:59.116728+00:00", "trade", 12.155, 16.0]
["2026-10-01T19:17:59.123400+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:17:59.123465+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:17:59.294032+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:59.294716+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:59.404818+00:00", "trade", 12.155, 84.0]
["2026-10-01T19:17:59.796047+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:17:59.905817+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:00.027826+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:00.130238+00:00", "trade", 12.155, 96.0]
["2026-10-01T19:18:00.435220+00:00", "trade", 12.183, 100.0]
["2026-10-01T19:18:01.250834+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:01.454177+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:01.808655+00:00", "trade", 12.1796, 10.0]
["2026-10-01T19:18:01.812777+00:00", "trade", 12.1796, 14.0]
["2026-10-01T19:18:01.949240+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:18:03.310660+00:00", "trade", 12.1532, 1.0]
["2026-10-01T19:18:03.311460+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:03.323062+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:03.829898+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:18:03.929268+00:00", "trade", 12.174, 100.0]
["2026-10-01T19:18:04.330754+00:00", "trade", 12.1831, 6.0]
["2026-10-01T19:18:04.492897+00:00", "trade", 12.1794, 14.0]
["2026-10-01T19:18:04.902442+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:18:05.191616+00:00", "trade", 12.174, 41.0]
["2026-10-01T19:18:06.558218+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:06.559444+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:06.902947+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:06.911815+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:07.288535+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:18:08.170336+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:08.170380+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:08.771382+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:18:09.191877+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:09.288484+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:10.107170+00:00", "trade", 12.1878, 9.0]
["2026-10-01T19:18:10.107997+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:10.765937+00:00", "trade", 12.1833, 17.0]
["2026-10-01T19:18:10.910502+00:00", "trade", 12.1831, 2.0]
["2026-10-01T19:18:11.031064+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031637+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:18:11.031638+00:00", "trade", 12.16, 38.0]
["2026-10-01T19:18:11.031639+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:18:11.031640+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:18:11.031642+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:18:11.031646+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.031646+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031649+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:18:11.031649+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031653+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031734+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.031734+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031736+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:18:11.031736+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031740+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.031744+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031747+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031751+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031753+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.031778+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031779+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031781+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031782+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031784+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:18:11.031784+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031786+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031789+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031792+00:00", "trade", 12.16, 900.0]
["2026-10-01T19:18:11.031797+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031797+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031797+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031803+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.031805+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031805+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031806+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031807+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.031809+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.031810+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:18:11.031813+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031820+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031824+00:00", "trade", 12.16, 253.0]
["2026-10-01T19:18:11.031827+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031833+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031841+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031843+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:18:11.031855+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031860+00:00", "trade", 12.16, 136.0]
["2026-10-01T19:18:11.031862+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031868+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031876+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031884+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031892+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031899+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031905+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.031921+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.032109+00:00", "trade", 12.16, 31.0]
["2026-10-01T19:18:11.032168+00:00", "trade", 12.16, 46.0]
["2026-10-01T19:18:11.032168+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.032209+00:00", "trade", 12.16, 84.0]
["2026-10-01T19:18:11.032211+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.032218+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.032248+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.032368+00:00", "trade", 12.16, 16.0]
["2026-10-01T19:18:11.032377+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.032395+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.032462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.032505+00:00", "trade", 12.1591, 50.0]
["2026-10-01T19:18:11.032770+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:18:11.033012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.033596+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.033696+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:18:11.035709+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036047+00:00", "trade", 12.16, 21.0]
["2026-10-01T19:18:11.036086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036383+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036438+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036524+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036631+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.036700+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036720+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.036814+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:18:11.036828+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.037009+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.037366+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.037422+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.037453+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.070965+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:18:11.071779+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.115223+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:18:11.128421+00:00", "trade", 12.16, 1953.0]
["2026-10-01T19:18:11.132654+00:00", "trade", 12.16, 26.0]
["2026-10-01T19:18:11.132670+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132679+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132693+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132700+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132707+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132714+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132720+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132727+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132733+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132740+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132746+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132967+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:18:11.132973+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.133000+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:11.133527+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.133539+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.133583+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.133584+00:00", "trade", 12.1584, 50.0]
["2026-10-01T19:18:11.133610+00:00", "trade", 12.16, 73.0]
["2026-10-01T19:18:11.133669+00:00", "trade", 12.16, 122.0]
["2026-10-01T19:18:11.133729+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:18:11.133760+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:18:11.133853+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.134034+00:00", "trade", 12.16, 17.0]
["2026-10-01T19:18:11.134996+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.136546+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:11.695036+00:00", "trade", 12.1723, 1.0]
["2026-10-01T19:18:12.509894+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:12.511699+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:12.514482+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:12.520261+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:13.134810+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:18:13.247935+00:00", "trade", 12.1735, 1.0]
["2026-10-01T19:18:14.685786+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:14.865318+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:14.865446+00:00", "trade", 12.165, 37.0]
["2026-10-01T19:18:15.103472+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:15.104035+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:15.104623+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:15.135879+00:00", "trade", 12.165, 190.0]
["2026-10-01T19:18:15.511251+00:00", "trade", 12.1777, 22.0]
["2026-10-01T19:18:15.582032+00:00", "trade", 12.1813, 1.0]
["2026-10-01T19:18:15.890179+00:00", "trade", 12.1614, 1.0]
["2026-10-01T19:18:16.115030+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:16.143222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:16.675586+00:00", "trade", 12.1813, 100.0]
["2026-10-01T19:18:17.587601+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:18:17.780466+00:00", "trade", 12.1758, 24.0]
["2026-10-01T19:18:17.783384+00:00", "trade", 12.1758, 8.0]
["2026-10-01T19:18:17.911409+00:00", "trade", 12.1758, 30.0]
["2026-10-01T19:18:17.969404+00:00", "trade", 12.1758, 14.0]
["2026-10-01T19:18:17.970343+00:00", "trade", 12.1758, 4.0]
["2026-10-01T19:18:18.155838+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:18:18.155872+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:18:18.156631+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.156632+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:18:18.156635+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:18:18.156642+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:18:18.156658+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156660+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:18:18.156661+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:18:18.156664+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:18:18.156665+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.156668+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.156668+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.156671+00:00", "trade", 12.17, 317.0]
["2026-10-01T19:18:18.156672+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156706+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156719+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:18:18.156720+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156727+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156740+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156753+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156759+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156772+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:18:18.156772+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156773+00:00", "trade", 12.17, 83.0]
["2026-10-01T19:18:18.156779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156785+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156793+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156800+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156842+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156849+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156856+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156862+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156902+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156931+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156955+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.156962+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.157008+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:18:18.157022+00:00", "trade", 12.17, 160.0]
["2026-10-01T19:18:18.157025+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:18:18.157025+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.157059+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:18:18.157068+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157069+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157078+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157086+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157092+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157096+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.157097+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:18:18.157099+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157102+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.157105+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157110+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:18:18.157112+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157118+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157122+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.157124+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157127+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:18:18.157131+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157137+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157140+00:00", "trade", 12.17, 80.0]
["2026-10-01T19:18:18.157148+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:18:18.157159+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157162+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157168+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157176+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157190+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157261+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157276+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157419+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157525+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157756+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157928+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.157992+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:18:18.158254+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.158292+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:18.159462+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.162674+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:18:18.163004+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.165849+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.200294+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:18:18.256759+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.447497+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:18.497107+00:00", "trade", 12.175, 60.0]
["2026-10-01T19:18:18.903157+00:00", "trade", 12.175, 21.0]
["2026-10-01T19:18:19.288749+00:00", "trade", 12.175, 21.0]
["2026-10-01T19:18:19.440678+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:19.814400+00:00", "trade", 12.1749, 57.0]
["2026-10-01T19:18:19.814470+00:00", "trade", 12.1749, 56.0]
["2026-10-01T19:18:19.815191+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:19.819602+00:00", "trade", 12.1632, 11.0]
["2026-10-01T19:18:19.819661+00:00", "trade", 12.1719, 16.0]
["2026-10-01T19:18:19.819722+00:00", "trade", 12.1719, 11.0]
["2026-10-01T19:18:20.326463+00:00", "trade", 12.1733, 6.0]
["2026-10-01T19:18:20.682626+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:20.725159+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:20.906627+00:00", "trade", 12.181, 5.0]
["2026-10-01T19:18:20.926673+00:00", "trade", 12.1733, 41.0]
["2026-10-01T19:18:21.551925+00:00", "trade", 12.1802, 1.0]
["2026-10-01T19:18:21.551954+00:00", "trade", 12.1802, 1.0]
["2026-10-01T19:18:22.420918+00:00", "trade", 12.181, 3.0]
["2026-10-01T19:18:22.650375+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:18:22.651062+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:18:22.652109+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:22.749944+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:18:22.761258+00:00", "trade", 12.1842, 39.0]
["2026-10-01T19:18:23.191013+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:18:23.364606+00:00", "trade", 12.175, 530.0]
["2026-10-01T19:18:24.529672+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:24.840753+00:00", "trade", 12.1721, 200.0]
["2026-10-01T19:18:25.650996+00:00", "trade", 12.1733, 400.0]
["2026-10-01T19:18:25.816728+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:25.866851+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:26.040554+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:26.659377+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:26.801978+00:00", "trade", 12.181, 12.0]
["2026-10-01T19:18:27.031526+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:18:27.666693+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:28.292838+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:28.297711+00:00", "trade", 12.175, 50.0]
["2026-10-01T19:18:28.776992+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:28.777470+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:30.237544+00:00", "trade", 12.175, 80.0]
["2026-10-01T19:18:30.238379+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:18:30.789560+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:30.946001+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:32.461103+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:33.932161+00:00", "trade", 12.1811, 2.0]
["2026-10-01T19:18:33.932993+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:35.320918+00:00", "trade", 12.17, 212.0]
["2026-10-01T19:18:35.321435+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:18:35.321504+00:00", "trade", 12.1706, 50.0]
["2026-10-01T19:18:36.120431+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:39.142627+00:00", "trade", 12.1741, 1.0]
["2026-10-01T19:18:39.143374+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:18:40.346211+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:40.346629+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:40.396978+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:40.397286+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:40.403430+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:40.449072+00:00", "trade", 12.1736, 99.0]
["2026-10-01T19:18:40.450248+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:40.597333+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:41.301841+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:41.350798+00:00", "trade", 12.1736, 99.0]
["2026-10-01T19:18:41.424052+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:41.424825+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:41.481956+00:00", "trade", 12.1736, 99.0]
["2026-10-01T19:18:41.774403+00:00", "trade", 12.1724, 3.0]
["2026-10-01T19:18:42.020979+00:00", "trade", 12.1659, 300.0]
["2026-10-01T19:18:42.027969+00:00", "trade", 12.1659, 200.0]
["2026-10-01T19:18:42.031738+00:00", "trade", 12.1659, 200.0]
["2026-10-01T19:18:42.035608+00:00", "trade", 12.1659, 100.0]
["2026-10-01T19:18:42.038718+00:00", "trade", 12.1659, 700.0]
["2026-10-01T19:18:42.052599+00:00", "trade", 12.175, 70.0]
["2026-10-01T19:18:42.080022+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:18:42.297964+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:42.351468+00:00", "trade", 12.1736, 99.0]
["2026-10-01T19:18:42.602070+00:00", "trade", 12.1702, 598.0]
["2026-10-01T19:18:43.615958+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:43.683198+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:43.738888+00:00", "trade", 12.1736, 99.0]
["2026-10-01T19:18:43.807807+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:43.861307+00:00", "trade", 12.1736, 99.0]
["2026-10-01T19:18:43.880718+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:43.881397+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:43.882130+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:43.882191+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:43.882258+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:18:43.883504+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:18:43.883561+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:43.883621+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:43.917566+00:00", "trade", 12.175, 134.0]
["2026-10-01T19:18:43.928829+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:43.970020+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:43.979121+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:44.064714+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:44.067184+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:44.072796+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:44.116104+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:44.186881+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:44.235170+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:44.327787+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:44.383933+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:45.551917+00:00", "trade", 12.1837, 2.0]
["2026-10-01T19:18:45.665966+00:00", "trade", 12.1733, 400.0]
["2026-10-01T19:18:45.667009+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:18:45.667314+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:45.668041+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:45.716628+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:45.768926+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:45.837096+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:45.893833+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:18:46.017002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:46.455920+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:47.146391+00:00", "trade", 12.1733, 3.0]
["2026-10-01T19:18:47.196692+00:00", "trade", 12.1718, 17.0]
["2026-10-01T19:18:47.274650+00:00", "trade", 12.1699, 26.0]
["2026-10-01T19:18:47.378112+00:00", "trade", 12.1837, 100.0]
["2026-10-01T19:18:47.472918+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:47.524379+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:47.618755+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:18:47.769613+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:18:47.769981+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:18:48.105189+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:48.158305+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:48.159064+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:18:48.210206+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:18:48.280017+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:48.306228+00:00", "trade", 12.1837, 4.0]
["2026-10-01T19:18:48.330548+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:18:49.127203+00:00", "trade", 12.1724, 2.0]
["2026-10-01T19:18:51.342317+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:51.430669+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:52.192341+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:52.941348+00:00", "trade", 12.1837, 5.0]
["2026-10-01T19:18:52.977077+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:18:53.027453+00:00", "trade", 12.1737, 99.0]
["2026-10-01T19:18:53.038613+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:53.052139+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:18:53.548350+00:00", "trade", 12.175, 500.0]
["2026-10-01T19:18:53.548936+00:00", "trade", 12.173, 52.0]
["2026-10-01T19:18:53.676024+00:00", "trade", 12.1726, 200.0]
["2026-10-01T19:18:54.018155+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:18:54.018566+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:54.018593+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:54.018624+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:54.018642+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:54.018789+00:00", "trade", 12.17, 196.0]
["2026-10-01T19:18:54.018865+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:54.021218+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:54.155835+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:18:59.108334+00:00", "trade", 12.1837, 2.0]
["2026-10-01T19:18:59.849602+00:00", "trade", 12.1837, 1.0]
["2026-10-01T19:19:00.210757+00:00", "trade", 12.1689, 96.0]
["2026-10-01T19:19:00.431284+00:00", "trade", 12.1837, 1.0]
["2026-10-01T19:19:00.677366+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:01.134755+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:01.924037+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:01.947107+00:00", "trade", 12.1838, 15.0]
["2026-10-01T19:19:02.268631+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:19:02.269441+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:19:02.269468+00:00", "trade", 12.175, 18.0]
["2026-10-01T19:19:02.322300+00:00", "trade", 12.1733, 99.0]
["2026-10-01T19:19:02.817084+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.826574+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.839293+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.840460+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.841090+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.841541+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.868659+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:02.874221+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:03.382726+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:03.561838+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:03.561838+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:03.562312+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:03.562344+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:03.569698+00:00", "trade", 12.175, 18.0]
["2026-10-01T19:19:04.114468+00:00", "trade", 12.17, 136.0]
["2026-10-01T19:19:04.115356+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:04.209400+00:00", "trade", 12.1722, 3.0]
["2026-10-01T19:19:04.680551+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:19:05.207030+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.207665+00:00", "trade", 12.17, 241.0]
["2026-10-01T19:19:05.207669+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:19:05.207670+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:19:05.207672+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:19:05.207673+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:19:05.207676+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:19:05.207682+00:00", "trade", 12.17, 159.0]
["2026-10-01T19:19:05.207711+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207726+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207732+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207739+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207745+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207759+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207765+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207772+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207779+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207786+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207799+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207927+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207945+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207952+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207959+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.207964+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.207968+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.207970+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:19:05.207973+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.207974+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:19:05.208052+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:19:05.208064+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208080+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208087+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208093+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208100+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208108+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208115+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208121+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208135+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208177+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208240+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:19:05.208265+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.208266+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:19:05.208266+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208309+00:00", "trade", 12.17, 65.0]
["2026-10-01T19:19:05.208314+00:00", "trade", 12.17, 35.0]
["2026-10-01T19:19:05.208449+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.208465+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:19:05.208473+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.208474+00:00", "trade", 12.17, 81.0]
["2026-10-01T19:19:05.208542+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:19:05.208552+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.208589+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.209256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.209526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.209867+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:19:05.210224+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.210315+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.210524+00:00", "trade", 12.165, 21.0]
["2026-10-01T19:19:05.211944+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.212012+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.212962+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.215445+00:00", "trade", 12.17, 1100.0]
["2026-10-01T19:19:05.217555+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.221126+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.244370+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:19:05.249009+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.296927+00:00", "trade", 12.1699, 102.0]
["2026-10-01T19:19:05.307849+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:05.326954+00:00", "trade", 12.1734, 23.0]
["2026-10-01T19:19:06.478846+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:07.027222+00:00", "trade", 12.1666, 10.0]
["2026-10-01T19:19:07.034504+00:00", "trade", 12.1666, 4.0]
["2026-10-01T19:19:07.051243+00:00", "trade", 12.1831, 1.0]
["2026-10-01T19:19:07.199713+00:00", "trade", 12.1666, 10.0]
["2026-10-01T19:19:07.203785+00:00", "trade", 12.1666, 14.0]
["2026-10-01T19:19:08.179685+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:08.546969+00:00", "trade", 12.1667, 1.0]
["2026-10-01T19:19:08.605406+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:08.727384+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:19:09.579957+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:19:09.580749+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:19:10.758296+00:00", "trade", 12.1834, 40.0]
["2026-10-01T19:19:10.966107+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:11.743808+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:11.743850+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:11.745221+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:12.246360+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:19:12.253635+00:00", "trade", 12.1715, 7.0]
["2026-10-01T19:19:12.254562+00:00", "trade", 12.165, 192.0]
["2026-10-01T19:19:12.541891+00:00", "trade", 12.1837, 3.0]
["2026-10-01T19:19:12.766693+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:12.950955+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:12.952207+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:13.018317+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:19:13.177763+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:13.177764+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:13.177834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:13.178018+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:13.180613+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:13.187935+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:13.242673+00:00", "trade", 12.1734, 12.0]
["2026-10-01T19:19:13.766998+00:00", "trade", 12.1733, 10.0]
["2026-10-01T19:19:15.396745+00:00", "trade", 12.1837, 100.0]
["2026-10-01T19:19:15.947335+00:00", "trade", 12.1733, 26.0]
["2026-10-01T19:19:15.948015+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:19:16.346454+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:19:16.710348+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:16.710350+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:16.710409+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.059554+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.596735+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.596761+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.605567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.607845+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.608296+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.608740+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.608855+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:17.609563+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:18.554001+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:18.554003+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:18.554061+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:18.554102+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:18.554170+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:18.656366+00:00", "trade", 12.1718, 46.0]
["2026-10-01T19:19:18.656408+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:19.030718+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:19.031231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:19.034601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:19.034777+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:19.363034+00:00", "trade", 12.16, 85.0]
["2026-10-01T19:19:19.566691+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:19.615296+00:00", "trade", 12.161, 58.0]
["2026-10-01T19:19:19.925607+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:20.195949+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:20.406803+00:00", "trade", 12.1714, 100.0]
["2026-10-01T19:19:20.538346+00:00", "trade", 12.1714, 6.0]
["2026-10-01T19:19:20.549744+00:00", "trade", 12.1714, 3.0]
["2026-10-01T19:19:20.626506+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:20.626507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:20.626569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:20.640134+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:20.640175+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:20.672530+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:19:20.899143+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:21.347264+00:00", "trade", 12.1836, 20.0]
["2026-10-01T19:19:21.583673+00:00", "trade", 12.1828, 1.0]
["2026-10-01T19:19:21.583700+00:00", "trade", 12.1828, 2.0]
["2026-10-01T19:19:21.670816+00:00", "trade", 12.165, 234.0]
["2026-10-01T19:19:21.671404+00:00", "trade", 12.1683, 51.0]
["2026-10-01T19:19:22.362866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:22.465014+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:23.037916+00:00", "trade", 12.1836, 5.0]
["2026-10-01T19:19:23.747287+00:00", "trade", 12.1709, 3.0]
["2026-10-01T19:19:23.757331+00:00", "trade", 12.1709, 2.0]
["2026-10-01T19:19:23.760533+00:00", "trade", 12.1709, 2.0]
["2026-10-01T19:19:23.764812+00:00", "trade", 12.1709, 2.0]
["2026-10-01T19:19:23.767916+00:00", "trade", 12.1709, 2.0]
["2026-10-01T19:19:23.771438+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:19:23.775166+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:19:23.778479+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:19:23.782080+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:19:23.786068+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:19:23.789515+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:19:23.792467+00:00", "trade", 12.1709, 27.0]
["2026-10-01T19:19:23.943787+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:23.943788+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:23.943848+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:24.033178+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:24.428284+00:00", "trade", 12.1706, 2.0]
["2026-10-01T19:19:24.550876+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:24.551383+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:24.551422+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:25.505924+00:00", "trade", 12.1836, 100.0]
["2026-10-01T19:19:25.617162+00:00", "trade", 12.1836, 100.0]
["2026-10-01T19:19:26.070710+00:00", "trade", 12.1733, 13.0]
["2026-10-01T19:19:26.317613+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:26.317615+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.318121+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.318134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.318142+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.319122+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.319598+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.323179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.323647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.378601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.379384+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:26.429140+00:00", "trade", 12.1637, 99.0]
["2026-10-01T19:19:26.429915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.518520+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:26.571654+00:00", "trade", 12.1636, 99.0]
["2026-10-01T19:19:26.638580+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:26.686074+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.686380+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:26.689230+00:00", "trade", 12.1637, 99.0]
["2026-10-01T19:19:27.052596+00:00", "trade", 12.1834, 3.0]
["2026-10-01T19:19:27.054357+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:27.078050+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:19:27.078857+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:19:27.204772+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:27.208396+00:00", "trade", 12.1698, 3.0]
["2026-10-01T19:19:27.525077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:27.845668+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:28.659983+00:00", "trade", 12.1834, 36.0]
["2026-10-01T19:19:28.711132+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:28.711134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:28.711632+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:28.947144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:29.075865+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:29.126801+00:00", "trade", 12.1637, 99.0]
["2026-10-01T19:19:30.364836+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:30.364897+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:30.365533+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:19:30.365564+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:19:30.365595+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:19:30.366212+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:30.654900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:30.758180+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:30.844671+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:30.844732+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:30.845916+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:30.845958+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:31.047537+00:00", "trade", 12.1732, 100.0]
["2026-10-01T19:19:31.536830+00:00", "trade", 12.1601, 164.0]
["2026-10-01T19:19:31.537567+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:19:31.548397+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:31.683787+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:31.738105+00:00", "trade", 12.1636, 99.0]
["2026-10-01T19:19:31.805404+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:31.870409+00:00", "trade", 12.1601, 99.0]
["2026-10-01T19:19:31.926162+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:31.976479+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:19:32.051925+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:32.101762+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:19:32.209351+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:32.560670+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:19:32.560730+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:32.561482+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:32.955046+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:32.955089+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:33.006106+00:00", "trade", 12.1635, 99.0]
["2026-10-01T19:19:33.933158+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:33.934332+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:34.760987+00:00", "trade", 12.1831, 1.0]
["2026-10-01T19:19:34.761849+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:19:34.762020+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:19:34.763367+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:34.763854+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:34.954317+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:35.459795+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:35.707397+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:19:35.774050+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:35.774234+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:35.924605+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:36.020886+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:36.296090+00:00", "trade", 12.1831, 100.0]
["2026-10-01T19:19:38.043151+00:00", "trade", 12.1831, 2.0]
["2026-10-01T19:19:41.503730+00:00", "trade", 12.1686, 100.0]
["2026-10-01T19:19:41.537951+00:00", "trade", 12.1831, 4.0]
["2026-10-01T19:19:41.538634+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:19:41.538845+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:19:42.058782+00:00", "trade", 12.1832, 900.0]
["2026-10-01T19:19:42.906029+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:43.047397+00:00", "trade", 12.1731, 67.0]
["2026-10-01T19:19:43.130171+00:00", "trade", 12.1731, 100.0]
["2026-10-01T19:19:43.331765+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:19:44.409172+00:00", "trade", 12.1832, 1.0]
["2026-10-01T19:19:44.777319+00:00", "trade", 12.1772, 97.0]
["2026-10-01T19:19:44.884948+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:19:44.885060+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:19:45.513653+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:45.513742+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:47.022347+00:00", "trade", 12.1686, 8.0]
["2026-10-01T19:19:47.022400+00:00", "trade", 12.167, 21.0]
["2026-10-01T19:19:47.396997+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:48.286376+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:48.621536+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:48.665291+00:00", "trade", 12.165, 43.0]
["2026-10-01T19:19:48.665719+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:19:48.748943+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:49.690402+00:00", "trade", 12.1658, 100.0]
["2026-10-01T19:19:50.328821+00:00", "trade", 12.17, 82.0]
["2026-10-01T19:19:50.592055+00:00", "trade", 12.1675, 205.0]
["2026-10-01T19:19:50.596601+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:19:50.645432+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:50.655652+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:50.878616+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:19:50.878634+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:19:51.218825+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:19:51.673372+00:00", "trade", 12.162, 32.0]
["2026-10-01T19:19:52.023429+00:00", "trade", 12.1831, 4.0]
["2026-10-01T19:19:52.214216+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:19:52.479118+00:00", "trade", 12.183, 19.0]
["2026-10-01T19:19:53.455266+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:19:54.542295+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:55.232361+00:00", "trade", 12.182, 3.0]
["2026-10-01T19:19:56.067364+00:00", "trade", 12.1655, 16.0]
["2026-10-01T19:19:56.068367+00:00", "trade", 12.1655, 26.0]
["2026-10-01T19:19:57.012904+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:19:57.013630+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:19:57.013765+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:19:57.212229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:57.388567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:19:58.311137+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:19:59.063574+00:00", "trade", 12.1819, 6.0]
["2026-10-01T19:19:59.203839+00:00", "trade", 12.165, 241.0]
["2026-10-01T19:20:00.630539+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:00.869119+00:00", "trade", 12.165, 55.0]
["2026-10-01T19:20:01.804253+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:20:01.885419+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:01.890696+00:00", "trade", 12.165, 17.0]
["2026-10-01T19:20:01.897928+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:20:02.658541+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:03.906729+00:00", "trade", 12.1731, 100.0]
["2026-10-01T19:20:04.337985+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:04.375931+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:20:04.535365+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:20:06.103799+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:06.170662+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:06.224994+00:00", "trade", 12.16, 444.0]
["2026-10-01T19:20:07.627133+00:00", "trade", 12.1682, 100.0]
["2026-10-01T19:20:07.791953+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:07.792437+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:20:07.792492+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:20:07.792552+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:20:09.024238+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:09.152032+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:09.397717+00:00", "trade", 12.1816, 4.0]
["2026-10-01T19:20:10.087210+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:20:10.087232+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:20:10.215826+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:20:10.218138+00:00", "trade", 12.165, 17.0]
["2026-10-01T19:20:10.233469+00:00", "trade", 12.1779, 8.0]
["2026-10-01T19:20:10.295151+00:00", "trade", 12.1748, 31.0]
["2026-10-01T19:20:10.951954+00:00", "trade", 12.1815, 9.0]
["2026-10-01T19:20:11.966782+00:00", "trade", 12.1731, 300.0]
["2026-10-01T19:20:12.990796+00:00", "trade", 12.1623, 10.0]
["2026-10-01T19:20:12.994941+00:00", "trade", 12.1623, 14.0]
["2026-10-01T19:20:13.409836+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:13.465459+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:14.106572+00:00", "trade", 12.1601, 4.0]
["2026-10-01T19:20:14.979504+00:00", "trade", 12.168, 500.0]
["2026-10-01T19:20:16.488017+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:16.488854+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:20:17.951709+00:00", "trade", 12.1627, 1.0]
["2026-10-01T19:20:17.969364+00:00", "trade", 12.1687, 22.0]
["2026-10-01T19:20:17.974363+00:00", "trade", 12.1687, 7.0]
["2026-10-01T19:20:18.072499+00:00", "trade", 12.1687, 6.0]
["2026-10-01T19:20:19.019457+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:20:19.468354+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:20.212516+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:20:20.213387+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:20:20.214709+00:00", "trade", 12.165, 17.0]
["2026-10-01T19:20:20.920785+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:21.417696+00:00", "trade", 12.1777, 1.0]
["2026-10-01T19:20:21.675364+00:00", "trade", 12.1633, 26.0]
["2026-10-01T19:20:22.142544+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:22.142981+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:20:22.469330+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019609+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019610+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.019630+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.019630+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019632+00:00", "trade", 12.16, 81.0]
["2026-10-01T19:20:23.019633+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:20:23.019635+00:00", "trade", 12.16, 83.0]
["2026-10-01T19:20:23.019637+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019639+00:00", "trade", 12.16, 75.0]
["2026-10-01T19:20:23.019639+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:20:23.019642+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:20:23.019642+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.019646+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.019652+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019666+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019673+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019695+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019702+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019709+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019727+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019742+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019749+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019755+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019762+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019769+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019775+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019782+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019790+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019796+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019803+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019809+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019816+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019870+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019877+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019891+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019898+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.019904+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:20:23.019904+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:20:23.019905+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:20:23.019911+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020018+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.020076+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.020120+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020131+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020135+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020143+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020145+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020153+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020159+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020167+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020174+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020181+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020183+00:00", "trade", 12.16, 67.0]
["2026-10-01T19:20:23.020187+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020193+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020200+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020207+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020221+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.020227+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020227+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020229+00:00", "trade", 12.16, 250.0]
["2026-10-01T19:20:23.020229+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:20:23.020230+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.020234+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:20:23.020236+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.020250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.020257+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.020316+00:00", "trade", 12.16, 33.0]
["2026-10-01T19:20:23.020326+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.020330+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:20:23.020424+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:20:23.020600+00:00", "trade", 12.16, 76.0]
["2026-10-01T19:20:23.020615+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.020701+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:20:23.020712+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.021057+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.021079+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.021775+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.021834+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:20:23.022444+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.022529+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.022880+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.023280+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.023377+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:20:23.023604+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.024158+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.024560+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.024738+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.032068+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.034240+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.036722+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.050610+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.050641+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.051119+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.051235+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.051303+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.059415+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.067961+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.068003+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.068147+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.068147+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.068210+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.068980+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.068981+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:20:23.068981+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.068983+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.068984+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:20:23.068988+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.068988+00:00", "trade", 12.16, 240.0]
["2026-10-01T19:20:23.068988+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.068991+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:20:23.068991+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.068995+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.068996+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:20:23.068996+00:00", "trade", 12.16, 2206.0]
["2026-10-01T19:20:23.069001+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069008+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069013+00:00", "trade", 12.16, 394.0]
["2026-10-01T19:20:23.069015+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:20:23.069016+00:00", "trade", 12.16, 713.0]
["2026-10-01T19:20:23.069021+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069149+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069287+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:20:23.069293+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:20:23.069316+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069318+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069321+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069326+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:20:23.069331+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:20:23.069333+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069339+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:20:23.069378+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069379+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069481+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069492+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069492+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069510+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069554+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069554+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069565+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069601+00:00", "trade", 12.1589, 50.0]
["2026-10-01T19:20:23.069612+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069612+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.069612+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:20:23.069613+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:20:23.069613+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:20:23.069614+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.069617+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069621+00:00", "trade", 12.1575, 100.0]
["2026-10-01T19:20:23.069621+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069627+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069634+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069640+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069654+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069655+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.069662+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069669+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069746+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069753+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069799+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069805+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069872+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:20:23.069893+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.069997+00:00", "trade", 12.16, 58.0]
["2026-10-01T19:20:23.070017+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070039+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070052+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070116+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070216+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:20:23.070249+00:00", "trade", 12.1594, 51.0]
["2026-10-01T19:20:23.070281+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:20:23.070293+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.070313+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070319+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070336+00:00", "trade", 12.16, 86.0]
["2026-10-01T19:20:23.070380+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.070781+00:00", "trade", 12.165, 70.0]
["2026-10-01T19:20:23.071097+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.071183+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:20:23.072149+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.072740+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.073561+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.073607+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.073912+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.074062+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.074162+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.074487+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.084678+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.085559+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.092933+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:20:23.104977+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.164685+00:00", "trade", 12.165, 196.0]
["2026-10-01T19:20:23.169278+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.169941+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.187523+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:23.187605+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:20:23.369933+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.370395+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.371662+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.372427+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.458187+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:23.502922+00:00", "trade", 12.165, 80.0]
["2026-10-01T19:20:23.529852+00:00", "trade", 12.165, 26.0]
["2026-10-01T19:20:23.649115+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:24.266617+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:25.136028+00:00", "trade", 12.1724, 21.0]
["2026-10-01T19:20:25.137285+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:25.148161+00:00", "trade", 12.1751, 100.0]
["2026-10-01T19:20:25.476695+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:27.264261+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:27.718634+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:28.122736+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:28.123554+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:28.123662+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:29.572379+00:00", "trade", 12.1682, 500.0]
["2026-10-01T19:20:30.159306+00:00", "trade", 12.16, 16.0]
["2026-10-01T19:20:30.321061+00:00", "trade", 12.1724, 20.0]
["2026-10-01T19:20:30.321725+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:20:30.321916+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:20:30.359925+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:31.948213+00:00", "trade", 12.1724, 100.0]
["2026-10-01T19:20:31.998370+00:00", "trade", 12.1645, 26.0]
["2026-10-01T19:20:32.147552+00:00", "trade", 12.165, 178.0]
["2026-10-01T19:20:32.147657+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:20:32.281327+00:00", "trade", 12.1676, 163.0]
["2026-10-01T19:20:32.287155+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:20:32.287494+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:32.287620+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:32.765785+00:00", "trade", 12.1743, 2.0]
["2026-10-01T19:20:34.954800+00:00", "trade", 12.174, 5.0]
["2026-10-01T19:20:35.555657+00:00", "trade", 12.174, 1.0]
["2026-10-01T19:20:35.695748+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:37.128574+00:00", "trade", 12.1724, 100.0]
["2026-10-01T19:20:38.240396+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:39.598758+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:39.795888+00:00", "trade", 12.165, 53.0]
["2026-10-01T19:20:39.796434+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:39.796635+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:20:39.796705+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:20:40.251902+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:40.792428+00:00", "trade", 12.1607, 100.0]
["2026-10-01T19:20:42.246498+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:42.246874+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:42.912209+00:00", "trade", 12.1729, 1.0]
["2026-10-01T19:20:42.918307+00:00", "trade", 12.1729, 1.0]
["2026-10-01T19:20:43.130300+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:20:43.131233+00:00", "trade", 12.16, 16.0]
["2026-10-01T19:20:43.131260+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:20:43.131271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:43.131399+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:20:43.132000+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:43.132010+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:43.178118+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:20:43.184279+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:44.050553+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:20:44.106382+00:00", "trade", 12.1624, 99.0]
["2026-10-01T19:20:44.178376+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:44.185435+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:20:44.236058+00:00", "trade", 12.1602, 99.0]
["2026-10-01T19:20:45.426445+00:00", "trade", 12.1724, 100.0]
["2026-10-01T19:20:45.615737+00:00", "trade", 12.1728, 1.0]
["2026-10-01T19:20:46.914063+00:00", "trade", 12.1624, 79.0]
["2026-10-01T19:20:47.347840+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:47.347847+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:47.407995+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:47.408008+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:47.408352+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:20:47.428631+00:00", "trade", 12.1607, 100.0]
["2026-10-01T19:20:47.628370+00:00", "trade", 12.1686, 11.0]
["2026-10-01T19:20:48.345794+00:00", "trade", 12.165, 75.0]
["2026-10-01T19:20:48.466219+00:00", "trade", 12.1608, 8.0]
["2026-10-01T19:20:48.473887+00:00", "trade", 12.1608, 1.0]
["2026-10-01T19:20:48.761872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:49.282395+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:49.296329+00:00", "trade", 12.1726, 20.0]
["2026-10-01T19:20:49.296543+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:49.353688+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:49.382611+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:49.666315+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:50.901369+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:51.106332+00:00", "trade", 12.1629, 500.0]
["2026-10-01T19:20:51.469068+00:00", "trade", 12.1726, 20.0]
["2026-10-01T19:20:52.134989+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:20:52.135646+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:20:52.135691+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:20:52.149168+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:20:52.559147+00:00", "trade", 12.1606, 100.0]
["2026-10-01T19:20:52.979396+00:00", "trade", 12.1628, 3.0]
["2026-10-01T19:20:53.071364+00:00", "trade", 12.1635, 26.0]
["2026-10-01T19:20:53.533686+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:53.658516+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:53.920945+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:54.018387+00:00", "trade", 12.1624, 13.0]
["2026-10-01T19:20:54.598753+00:00", "trade", 12.165, 158.0]
["2026-10-01T19:20:54.598816+00:00", "trade", 12.165, 42.0]
["2026-10-01T19:20:54.933432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:54.933507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:54.934076+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:55.019365+00:00", "trade", 12.1624, 16.0]
["2026-10-01T19:20:55.069285+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:55.177101+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:55.444697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:55.497500+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:55.545782+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:55.784915+00:00", "trade", 12.1721, 1.0]
["2026-10-01T19:20:55.928394+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:56.070131+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:56.070140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:56.682518+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:56.682892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:57.485844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:57.809733+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:58.274025+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:58.274983+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:58.389409+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:58.508082+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:59.058304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:20:59.064061+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:20:59.508302+00:00", "trade", 12.172, 100.0]
["2026-10-01T19:20:59.734795+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:00.324745+00:00", "trade", 12.172, 11.0]
["2026-10-01T19:21:00.540100+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:00.638813+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:21:00.689833+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:21:00.759743+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:21:00.826298+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:21:01.030577+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:01.926073+00:00", "trade", 12.1719, 100.0]
["2026-10-01T19:21:02.176376+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:02.234146+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:21:02.234999+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:21:02.288172+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:21:02.311220+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:02.357060+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:02.751386+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:02.822953+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:03.407811+00:00", "trade", 12.1724, 1.0]
["2026-10-01T19:21:03.761041+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:03.761505+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:03.986118+00:00", "trade", 12.1719, 1.0]
["2026-10-01T19:21:03.986928+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:04.231344+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:04.231720+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:05.143892+00:00", "trade", 12.1724, 10.0]
["2026-10-01T19:21:05.144569+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:21:06.256851+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:06.258185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:06.292653+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.292837+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.293066+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:21:06.293165+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:21:06.294236+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.295101+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.297599+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.298712+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.299241+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:06.299656+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.362791+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:21:06.529746+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:06.530983+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:06.937148+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:07.039299+00:00", "trade", 12.1718, 5.0]
["2026-10-01T19:21:07.268232+00:00", "trade", 12.1718, 7.0]
["2026-10-01T19:21:07.923267+00:00", "trade", 12.165, 71.0]
["2026-10-01T19:21:08.001587+00:00", "trade", 12.1601, 2204.0]
["2026-10-01T19:21:08.002181+00:00", "trade", 12.1617, 105.0]
["2026-10-01T19:21:08.410247+00:00", "trade", 12.16, 57.0]
["2026-10-01T19:21:08.414071+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:21:08.414204+00:00", "trade", 12.165, 66.0]
["2026-10-01T19:21:08.414685+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:21:08.446149+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:21:10.102488+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:10.187592+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:10.190313+00:00", "trade", 12.16, 16.0]
["2026-10-01T19:21:10.191097+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:21:10.191452+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:21:10.212520+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:21:11.680464+00:00", "trade", 12.1608, 17.0]
["2026-10-01T19:21:11.680888+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:11.681265+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:12.235965+00:00", "trade", 12.1715, 200.0]
["2026-10-01T19:21:12.236354+00:00", "trade", 12.1715, 600.0]
["2026-10-01T19:21:12.644501+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:21:12.659270+00:00", "trade", 12.1715, 2.0]
["2026-10-01T19:21:12.727934+00:00", "trade", 12.1612, 640.0]
["2026-10-01T19:21:14.269692+00:00", "trade", 12.1608, 1.0]
["2026-10-01T19:21:15.477573+00:00", "trade", 12.1714, 1.0]
["2026-10-01T19:21:15.556949+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:15.557323+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:15.557743+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:15.613683+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:21:15.613822+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:21:15.613852+00:00", "trade", 12.16, 82.0]
["2026-10-01T19:21:16.253766+00:00", "trade", 12.1606, 10.0]
["2026-10-01T19:21:16.257862+00:00", "trade", 12.1606, 15.0]
["2026-10-01T19:21:17.383802+00:00", "trade", 12.1621, 2.0]
["2026-10-01T19:21:17.384652+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:21:18.594555+00:00", "trade", 12.165, 130.0]
["2026-10-01T19:21:18.656381+00:00", "trade", 12.1611, 65.0]
["2026-10-01T19:21:19.648406+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:19.648786+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:19.686370+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:21.590000+00:00", "trade", 12.1698, 12.0]
["2026-10-01T19:21:21.590732+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:21:22.138064+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:22.145541+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:22.781215+00:00", "trade", 12.1679, 400.0]
["2026-10-01T19:21:23.264330+00:00", "trade", 12.1609, 200.0]
["2026-10-01T19:21:23.292227+00:00", "trade", 12.1663, 6800.0]
["2026-10-01T19:21:23.292811+00:00", "trade", 12.1658, 235.0]
["2026-10-01T19:21:23.385329+00:00", "trade", 12.1685, 3.0]
["2026-10-01T19:21:23.421338+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:21:24.422037+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:21:25.232260+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.125144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.125661+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.125682+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.203970+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.335809+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.521797+00:00", "trade", 12.165, 33.0]
["2026-10-01T19:21:26.521798+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:26.522464+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.688684+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:26.689062+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:27.043675+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:27.043708+00:00", "trade", 12.17, 22.0]
["2026-10-01T19:21:27.043713+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:21:27.043720+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:27.044231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:27.046819+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:21:27.060135+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:27.060815+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:29.684236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.057267+00:00", "trade", 12.1683, 5.0]
["2026-10-01T19:21:30.164075+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.524987+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.846920+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.890444+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.891138+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.906465+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:30.910195+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:31.095258+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:31.537398+00:00", "trade", 12.1622, 3.0]
["2026-10-01T19:21:33.079141+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:21:33.079989+00:00", "trade", 12.165, 18.0]
["2026-10-01T19:21:33.080277+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:33.080679+00:00", "trade", 12.165, 104.0]
["2026-10-01T19:21:34.564572+00:00", "trade", 12.1699, 20.0]
["2026-10-01T19:21:34.567838+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:21:34.588817+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:35.022292+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:35.603200+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:21:35.604359+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:35.604843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:35.666457+00:00", "trade", 12.1724, 1.0]
["2026-10-01T19:21:35.703068+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:35.703526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:35.783210+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:35.919699+00:00", "trade", 12.1681, 1.0]
["2026-10-01T19:21:35.919739+00:00", "trade", 12.1681, 1.0]
["2026-10-01T19:21:36.123636+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:37.567972+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:37.568834+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:21:38.430510+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:39.051367+00:00", "trade", 12.1623, 53.0]
["2026-10-01T19:21:39.174677+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:39.175427+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:40.247141+00:00", "trade", 12.1724, 100.0]
["2026-10-01T19:21:40.343284+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:40.344003+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:40.572504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:41.339816+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:41.340619+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:21:41.341379+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:21:41.341394+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:41.341531+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:21:41.539367+00:00", "trade", 12.1623, 13.0]
["2026-10-01T19:21:41.572713+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:41.817205+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:42.153799+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:42.154386+00:00", "trade", 12.1658, 51.0]
["2026-10-01T19:21:42.154550+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:42.440974+00:00", "trade", 12.1645, 1.0]
["2026-10-01T19:21:42.643633+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:42.913095+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:21:43.776461+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:21:44.001801+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:44.243068+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:44.329717+00:00", "trade", 12.1725, 100.0]
["2026-10-01T19:21:44.365614+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:44.738049+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:45.795979+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.068169+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:21:46.071850+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:21:46.652398+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:46.681145+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.681628+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.681908+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:46.682543+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.682640+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.682996+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.683142+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.683247+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.683848+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.684286+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.685328+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.685759+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.685890+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.686458+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.687281+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.687767+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.688160+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.688743+00:00", "trade", 12.165, 52.0]
["2026-10-01T19:21:46.697690+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.701645+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:46.729241+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:47.648079+00:00", "trade", 12.1734, 33.0]
["2026-10-01T19:21:48.844882+00:00", "trade", 12.1679, 1.0]
["2026-10-01T19:21:49.648901+00:00", "trade", 12.165, 61.0]
["2026-10-01T19:21:49.649867+00:00", "trade", 12.165, 130.0]
["2026-10-01T19:21:49.711362+00:00", "trade", 12.1625, 51.0]
["2026-10-01T19:21:51.113575+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:51.152826+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:51.547389+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:21:51.836303+00:00", "trade", 12.1647, 2.0]
["2026-10-01T19:21:51.837222+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:21:51.838391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:51.854003+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:52.166864+00:00", "trade", 12.1632, 49.0]
["2026-10-01T19:21:52.385216+00:00", "trade", 12.1647, 9.0]
["2026-10-01T19:21:52.385249+00:00", "trade", 12.1646, 14.0]
["2026-10-01T19:21:52.385284+00:00", "trade", 12.1624, 22.0]
["2026-10-01T19:21:52.385330+00:00", "trade", 12.1624, 18.0]
["2026-10-01T19:21:52.394974+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:21:52.728132+00:00", "trade", 12.1646, 100.0]
["2026-10-01T19:21:54.401989+00:00", "trade", 12.165, 80.0]
["2026-10-01T19:21:55.116338+00:00", "trade", 12.1677, 20.0]
["2026-10-01T19:21:56.463681+00:00", "trade", 12.1679, 15.0]
["2026-10-01T19:21:56.464426+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:21:56.464491+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:21:56.467209+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:56.532433+00:00", "trade", 12.1647, 4.0]
["2026-10-01T19:21:56.740867+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.388647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.388673+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.464149+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.486719+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:21:57.487477+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.648277+00:00", "trade", 12.1734, 11.0]
["2026-10-01T19:21:57.718859+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.718867+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.718889+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.718898+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.718961+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:21:57.719316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.719379+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.719404+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.719486+00:00", "trade", 12.1682, 141.0]
["2026-10-01T19:21:57.719639+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.720061+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:57.720734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:57.723194+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:21:57.866483+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:21:58.091249+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:58.127121+00:00", "trade", 12.1734, 62.0]
["2026-10-01T19:21:58.330038+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:58.485231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:58.723966+00:00", "trade", 12.1633, 27.0]
["2026-10-01T19:21:58.846488+00:00", "trade", 12.1677, 7.0]
["2026-10-01T19:21:59.359098+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:21:59.842950+00:00", "trade", 12.161, 201.0]
["2026-10-01T19:21:59.893831+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:00.399261+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:22:00.405548+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:22:00.406131+00:00", "trade", 12.1657, 50.0]
["2026-10-01T19:22:00.530954+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:00.588796+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:22:00.588870+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:22:00.852560+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:01.257102+00:00", "trade", 12.1677, 1.0]
["2026-10-01T19:22:02.071280+00:00", "trade", 12.1677, 5.0]
["2026-10-01T19:22:03.142437+00:00", "trade", 12.1677, 2.0]
["2026-10-01T19:22:04.331593+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:04.331624+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:04.331627+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:22:04.375880+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:22:04.427857+00:00", "trade", 12.1639, 99.0]
["2026-10-01T19:22:04.897127+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:05.103403+00:00", "trade", 12.165, 85.0]
["2026-10-01T19:22:06.079547+00:00", "trade", 12.165, 18.0]
["2026-10-01T19:22:06.080666+00:00", "trade", 12.165, 26.0]
["2026-10-01T19:22:06.080730+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:22:06.864365+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:06.944542+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:22:06.995772+00:00", "trade", 12.1639, 99.0]
["2026-10-01T19:22:07.724333+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:07.724679+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:07.725467+00:00", "trade", 12.165, 120.0]
["2026-10-01T19:22:07.726151+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:22:07.847900+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:22:07.848878+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:07.898994+00:00", "trade", 12.1639, 99.0]
["2026-10-01T19:22:08.020973+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:22:08.021705+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.170067+00:00", "trade", 12.1676, 24.0]
["2026-10-01T19:22:08.774171+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:22:08.825933+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:22:08.946017+00:00", "trade", 12.165, 268.0]
["2026-10-01T19:22:08.946631+00:00", "trade", 12.1645, 55.0]
["2026-10-01T19:22:08.947235+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:22:08.947246+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:22:08.947250+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:22:08.947257+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:22:08.947717+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.947814+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:22:08.947930+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.947982+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:22:08.948305+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.948658+00:00", "trade", 12.165, 174.0]
["2026-10-01T19:22:08.948675+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:22:08.948771+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.950466+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.953213+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:08.953222+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:22:09.011357+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:22:09.266290+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:22:09.688995+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:22:09.739220+00:00", "trade", 12.1638, 99.0]
["2026-10-01T19:22:09.739806+00:00", "trade", 12.1646, 52.0]
["2026-10-01T19:22:10.122371+00:00", "trade", 12.1628, 236.0]
["2026-10-01T19:22:10.667861+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:10.739927+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:22:10.740002+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:22:11.111125+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:11.215227+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:11.248871+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:11.349441+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:11.407928+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:11.412045+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:11.936760+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:12.037478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:12.061097+00:00", "trade", 12.1675, 6.0]
["2026-10-01T19:22:12.238738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:12.339294+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:12.750461+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:12.851137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:13.410365+00:00", "trade", 12.1628, 3.0]
["2026-10-01T19:22:13.708433+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:13.891313+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:13.908480+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:14.009664+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:14.923113+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:14.980363+00:00", "trade", 12.1627, 54.0]
["2026-10-01T19:22:15.028086+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:16.503578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:16.668237+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:17.102969+00:00", "trade", 12.165, 37.0]
["2026-10-01T19:22:17.102981+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:22:17.769653+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:17.770843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:17.974366+00:00", "trade", 12.1627, 8.0]
["2026-10-01T19:22:19.171532+00:00", "trade", 12.1677, 1.0]
["2026-10-01T19:22:19.486720+00:00", "trade", 12.1657, 1.0]
["2026-10-01T19:22:20.397909+00:00", "trade", 12.1656, 10.0]
["2026-10-01T19:22:20.402083+00:00", "trade", 12.1656, 15.0]
["2026-10-01T19:22:20.600000+00:00", "trade", 12.1657, 100.0]
["2026-10-01T19:22:21.149353+00:00", "trade", 12.1647, 21.0]
["2026-10-01T19:22:21.150342+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:22:21.160214+00:00", "trade", 12.1647, 18.0]
["2026-10-01T19:22:21.164305+00:00", "trade", 12.1647, 12.0]
["2026-10-01T19:22:21.578575+00:00", "trade", 12.1678, 3.0]
["2026-10-01T19:22:21.578606+00:00", "trade", 12.1678, 5.0]
["2026-10-01T19:22:22.038427+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:22.088622+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:22.646702+00:00", "trade", 12.165, 275.0]
["2026-10-01T19:22:22.647646+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:22:22.861280+00:00", "trade", 12.1675, 6.0]
["2026-10-01T19:22:23.243652+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:23.955692+00:00", "trade", 12.1646, 43.0]
["2026-10-01T19:22:23.955749+00:00", "trade", 12.1647, 34.0]
["2026-10-01T19:22:23.955781+00:00", "trade", 12.1648, 10.0]
["2026-10-01T19:22:23.959171+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:23.959882+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:22:24.054014+00:00", "trade", 12.16, 65.0]
["2026-10-01T19:22:24.054015+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:22:24.054034+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:24.054040+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:24.054316+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.054391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.054529+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.054542+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.054614+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.054724+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.055394+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:24.224056+00:00", "trade", 12.1744, 100.0]
["2026-10-01T19:22:24.267624+00:00", "trade", 12.1741, 100.0]
["2026-10-01T19:22:24.562585+00:00", "trade", 12.1665, 4.0]
["2026-10-01T19:22:25.165761+00:00", "trade", 12.1665, 50.0]
["2026-10-01T19:22:25.675309+00:00", "trade", 12.1665, 100.0]
["2026-10-01T19:22:27.101988+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:28.102669+00:00", "trade", 12.1663, 5.0]
["2026-10-01T19:22:28.680800+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:28.681730+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:22:29.156403+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:22:29.157110+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:22:29.157263+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:22:29.372023+00:00", "trade", 12.1643, 52.0]
["2026-10-01T19:22:29.863412+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:29.939051+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:30.326203+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:30.379425+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:30.461341+00:00", "trade", 12.1659, 1.0]
["2026-10-01T19:22:30.918450+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:31.001331+00:00", "trade", 12.1647, 88.0]
["2026-10-01T19:22:31.092045+00:00", "trade", 12.1743, 25.0]
["2026-10-01T19:22:31.426944+00:00", "trade", 12.1647, 6.0]
["2026-10-01T19:22:31.463003+00:00", "trade", 12.1659, 1.0]
["2026-10-01T19:22:32.090977+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:32.505021+00:00", "trade", 12.1743, 13.0]
["2026-10-01T19:22:32.723837+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:22:34.062375+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.062918+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.062973+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.063985+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.441747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.442124+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.443154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:34.521851+00:00", "trade", 12.1657, 1.0]
["2026-10-01T19:22:35.421926+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:35.547032+00:00", "trade", 12.1647, 31.0]
["2026-10-01T19:22:36.056882+00:00", "trade", 12.1657, 2.0]
["2026-10-01T19:22:36.348730+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:36.350119+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:22:36.534223+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:36.751412+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:37.390175+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:38.335619+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:38.870327+00:00", "trade", 12.1744, 500.0]
["2026-10-01T19:22:39.495826+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:39.515748+00:00", "trade", 12.165, 80.0]
["2026-10-01T19:22:39.516476+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:22:39.516614+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:22:39.796366+00:00", "trade", 12.1646, 53.0]
["2026-10-01T19:22:39.817033+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:40.698244+00:00", "trade", 12.1677, 100.0]
["2026-10-01T19:22:41.029207+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:22:41.029245+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:22:41.029329+00:00", "trade", 12.165, 95.0]
["2026-10-01T19:22:42.448694+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:42.449075+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:42.644271+00:00", "trade", 12.1655, 100.0]
["2026-10-01T19:22:43.839756+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:43.840425+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:22:43.856814+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:43.857921+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:22:45.415594+00:00", "trade", 12.1643, 2.0]
["2026-10-01T19:22:45.784318+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:46.005532+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:46.005601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:46.599139+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:46.830832+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:47.235692+00:00", "trade", 12.1605, 341.0]
["2026-10-01T19:22:47.242164+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:22:48.052062+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:48.119120+00:00", "trade", 12.16, 53.0]
["2026-10-01T19:22:48.119869+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:48.214252+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:48.215808+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:48.248266+00:00", "trade", 12.1747, 6.0]
["2026-10-01T19:22:49.232923+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:49.233682+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:22:49.496317+00:00", "trade", 12.1643, 100.0]
["2026-10-01T19:22:49.496739+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:49.497122+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:50.512339+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:22:50.552744+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:22:50.667837+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:22:51.023089+00:00", "trade", 12.16, 81.0]
["2026-10-01T19:22:51.023157+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:51.023362+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:51.023365+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:51.023365+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:51.023366+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:51.023862+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:51.024037+00:00", "trade", 12.1613, 51.0]
["2026-10-01T19:22:51.024306+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:51.351569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:51.352455+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:22:51.855762+00:00", "trade", 12.1747, 66.0]
["2026-10-01T19:22:51.857006+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:52.179506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:52.979365+00:00", "trade", 12.1644, 3.0]
["2026-10-01T19:22:53.124925+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:22:53.124969+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.125694+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.125703+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.125939+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:22:53.125940+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125942+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125943+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:22:53.125945+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.125947+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:22:53.125947+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:22:53.125951+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125951+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:22:53.125955+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125956+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:22:53.125959+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125959+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:22:53.125961+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125963+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125966+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:22:53.125966+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:22:53.125968+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:22:53.125975+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:22:53.125979+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.125980+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:22:53.126004+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:22:53.126008+00:00", "trade", 12.16, 33.0]
["2026-10-01T19:22:53.126009+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:22:53.126015+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126020+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126022+00:00", "trade", 12.16, 31.0]
["2026-10-01T19:22:53.126024+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:22:53.126026+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126031+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126033+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:22:53.126039+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:22:53.126041+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126041+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126043+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126046+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:22:53.126053+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126078+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:22:53.126079+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:22:53.126102+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126117+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126126+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126146+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126153+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126159+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:22:53.126164+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126171+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126182+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126195+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126253+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126274+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.126308+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126314+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126320+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126326+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126340+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126346+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126353+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126359+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126365+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126372+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:22:53.126427+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.126449+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:22:53.126468+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.126592+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.126639+00:00", "trade", 12.1606, 54.0]
["2026-10-01T19:22:53.126660+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.126816+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:22:53.126827+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.126980+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.127004+00:00", "trade", 12.1597, 52.0]
["2026-10-01T19:22:53.127214+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.127552+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:22:53.127621+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.128227+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:22:53.128413+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.128624+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.128884+00:00", "trade", 12.155, 36.0]
["2026-10-01T19:22:53.129225+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.130246+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.132522+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.134593+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:22:53.134722+00:00", "trade", 12.15, 26.0]
["2026-10-01T19:22:53.153429+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:53.176118+00:00", "trade", 12.16, 178.0]
["2026-10-01T19:22:53.195610+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.196171+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.196294+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199188+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199204+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199229+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:22:53.199287+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:22:53.199450+00:00", "trade", 12.155, 311.0]
["2026-10-01T19:22:53.199582+00:00", "trade", 12.155, 311.0]
["2026-10-01T19:22:53.199612+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199638+00:00", "trade", 12.155, 311.0]
["2026-10-01T19:22:53.199639+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:22:53.199648+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199653+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199691+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199782+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.199871+00:00", "trade", 12.156, 52.0]
["2026-10-01T19:22:53.199994+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:22:53.200271+00:00", "trade", 12.155, 52.0]
["2026-10-01T19:22:53.209120+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.209210+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.219974+00:00", "trade", 12.155, 622.0]
["2026-10-01T19:22:53.224075+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.237004+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.252034+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.269098+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:53.272259+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.272839+00:00", "trade", 12.155, 51.0]
["2026-10-01T19:22:53.277349+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.277700+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.278344+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.278896+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.280392+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.280912+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.281191+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:53.287339+00:00", "trade", 12.155, 183.0]
["2026-10-01T19:22:53.358168+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:55.114728+00:00", "trade", 12.1634, 5.0]
["2026-10-01T19:22:56.175526+00:00", "trade", 12.1634, 9.0]
["2026-10-01T19:22:56.214011+00:00", "trade", 12.1633, 4.0]
["2026-10-01T19:22:56.402632+00:00", "trade", 12.1502, 175.0]
["2026-10-01T19:22:56.729179+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.729217+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.729277+00:00", "trade", 12.155, 127.0]
["2026-10-01T19:22:56.729405+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.729488+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.729805+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.730390+00:00", "trade", 12.1545, 51.0]
["2026-10-01T19:22:56.734631+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.760224+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.760430+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.760778+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.760899+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:22:56.760908+00:00", "trade", 12.16, 45.0]
["2026-10-01T19:22:56.761207+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:22:56.761222+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:22:56.761358+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761365+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761392+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761405+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761412+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761421+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761647+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.761957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.767019+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.769722+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.809010+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:22:56.809079+00:00", "trade", 12.16, 54.0]
["2026-10-01T19:22:56.809360+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:22:56.809376+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:56.809377+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:56.809633+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:22:56.809742+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.809768+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.814112+00:00", "trade", 12.16, 21.0]
["2026-10-01T19:22:56.826593+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:22:56.826635+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.827336+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.827350+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.867935+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.887807+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.888248+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:56.947583+00:00", "trade", 12.1749, 100.0]
["2026-10-01T19:22:57.199463+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.199907+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.200366+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.277071+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.810702+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.810716+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.871317+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.872268+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.872944+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:57.872967+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:22:58.271204+00:00", "trade", 12.155, 110.0]
["2026-10-01T19:22:58.271996+00:00", "trade", 12.155, 84.0]
["2026-10-01T19:22:59.815457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:00.194107+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:00.328958+00:00", "trade", 12.1595, 3.0]
["2026-10-01T19:23:00.761149+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:23:00.761328+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:23:01.598752+00:00", "trade", 12.1598, 100.0]
["2026-10-01T19:23:01.830087+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:01.830552+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:01.934757+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:01.935267+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:01.944584+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:01.945250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:01.948489+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.048948+00:00", "trade", 12.159, 100.0]
["2026-10-01T19:23:02.048996+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.049758+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.102447+00:00", "trade", 12.1607, 40.0]
["2026-10-01T19:23:02.102509+00:00", "trade", 12.1598, 30.0]
["2026-10-01T19:23:02.102568+00:00", "trade", 12.1581, 20.0]
["2026-10-01T19:23:02.102621+00:00", "trade", 12.1578, 14.0]
["2026-10-01T19:23:02.178995+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.208525+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.231804+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.255936+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.296778+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.335405+00:00", "trade", 12.1749, 100.0]
["2026-10-01T19:23:02.388549+00:00", "trade", 12.16, 178.0]
["2026-10-01T19:23:02.389133+00:00", "trade", 12.1578, 50.0]
["2026-10-01T19:23:02.389252+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.389285+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.389732+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.572706+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.634121+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.657703+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.738294+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.790759+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:02.843150+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:03.000596+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:03.016968+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:03.143397+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:03.144190+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:03.379686+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:23:03.380281+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:05.154002+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:06.309970+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:23:06.310748+00:00", "trade", 12.155, 19.0]
["2026-10-01T19:23:06.922842+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:06.924036+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:08.001493+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:08.132734+00:00", "trade", 12.1662, 17.0]
["2026-10-01T19:23:08.133537+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:08.249695+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:08.610650+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:23:08.611370+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:23:09.009316+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:09.790022+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:23:10.071624+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:10.184194+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:10.927033+00:00", "trade", 12.1632, 1.0]
["2026-10-01T19:23:11.328379+00:00", "trade", 12.1616, 11.0]
["2026-10-01T19:23:11.332431+00:00", "trade", 12.1616, 2.0]
["2026-10-01T19:23:11.335881+00:00", "trade", 12.1616, 2.0]
["2026-10-01T19:23:11.339384+00:00", "trade", 12.1616, 40.0]
["2026-10-01T19:23:11.342881+00:00", "trade", 12.1616, 18.0]
["2026-10-01T19:23:11.346755+00:00", "trade", 12.1616, 3.0]
["2026-10-01T19:23:11.586996+00:00", "trade", 12.1749, 100.0]
["2026-10-01T19:23:13.188291+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:13.258768+00:00", "trade", 12.1616, 8.0]
["2026-10-01T19:23:13.265746+00:00", "trade", 12.1616, 1.0]
["2026-10-01T19:23:13.467271+00:00", "trade", 12.1638, 100.0]
["2026-10-01T19:23:13.992870+00:00", "trade", 12.1501, 105.0]
["2026-10-01T19:23:14.185258+00:00", "trade", 12.1523, 1.0]
["2026-10-01T19:23:14.784841+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:23:15.596355+00:00", "trade", 12.1637, 1.0]
["2026-10-01T19:23:15.952580+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:16.061869+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:16.746344+00:00", "trade", 12.1615, 100.0]
["2026-10-01T19:23:16.747142+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:16.839249+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:18.072952+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:18.354628+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:18.355316+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:23:18.654909+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:23:20.010894+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:20.668899+00:00", "trade", 12.1749, 100.0]
["2026-10-01T19:23:20.676343+00:00", "trade", 12.1749, 43.0]
["2026-10-01T19:23:21.422339+00:00", "trade", 12.1633, 5.0]
["2026-10-01T19:23:21.610675+00:00", "trade", 12.1642, 2.0]
["2026-10-01T19:23:22.318574+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:23:22.318735+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:23:22.415138+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:22.546561+00:00", "trade", 12.155, 23.0]
["2026-10-01T19:23:23.363561+00:00", "trade", 12.155, 53.0]
["2026-10-01T19:23:23.561333+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:23.562291+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:23.562880+00:00", "trade", 12.1574, 50.0]
["2026-10-01T19:23:25.263838+00:00", "trade", 12.1578, 10.0]
["2026-10-01T19:23:25.267973+00:00", "trade", 12.1578, 15.0]
["2026-10-01T19:23:26.039730+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:23:26.040320+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:26.040999+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:26.042011+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:23:26.814974+00:00", "trade", 12.1631, 7.0]
["2026-10-01T19:23:26.849698+00:00", "trade", 12.1615, 17.0]
["2026-10-01T19:23:26.860387+00:00", "trade", 12.1615, 4.0]
["2026-10-01T19:23:26.865306+00:00", "trade", 12.1615, 1.0]
["2026-10-01T19:23:27.326335+00:00", "trade", 12.1631, 10.0]
["2026-10-01T19:23:27.490905+00:00", "trade", 12.1749, 70.0]
["2026-10-01T19:23:31.359752+00:00", "trade", 12.1631, 100.0]
["2026-10-01T19:23:31.537361+00:00", "trade", 12.1603, 7.0]
["2026-10-01T19:23:31.971988+00:00", "trade", 12.1615, 11.0]
["2026-10-01T19:23:31.972769+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:23:31.973098+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:31.979933+00:00", "trade", 12.1615, 4.0]
["2026-10-01T19:23:31.983660+00:00", "trade", 12.1615, 17.0]
["2026-10-01T19:23:31.998654+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:32.111205+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:23:32.111206+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:23:32.144494+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:23:32.254304+00:00", "trade", 12.1577, 100.0]
["2026-10-01T19:23:33.086854+00:00", "trade", 12.1577, 100.0]
["2026-10-01T19:23:33.440547+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:23:33.446850+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:23:33.447271+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:23:33.478073+00:00", "trade", 12.155, 311.0]
["2026-10-01T19:23:33.553797+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:33.943843+00:00", "trade", 12.163, 1.0]
["2026-10-01T19:23:34.388114+00:00", "trade", 12.1748, 100.0]
["2026-10-01T19:23:35.771740+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:23:35.772453+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:23:35.772701+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:23:35.773020+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:23:35.773045+00:00", "trade", 12.1547, 50.0]
["2026-10-01T19:23:36.706002+00:00", "trade", 12.1574, 3.0]
["2026-10-01T19:23:37.706828+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:23:38.188126+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:41.047945+00:00", "trade", 12.1628, 100.0]
["2026-10-01T19:23:41.327850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:43.652616+00:00", "trade", 12.1573, 100.0]
["2026-10-01T19:23:45.486847+00:00", "trade", 12.1761, 100.0]
["2026-10-01T19:23:45.491258+00:00", "trade", 12.1761, 36.0]
["2026-10-01T19:23:45.862682+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:23:45.936146+00:00", "trade", 12.1622, 6.0]
["2026-10-01T19:23:46.062000+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:46.068155+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:23:46.694751+00:00", "trade", 12.1622, 2.0]
["2026-10-01T19:23:48.648359+00:00", "trade", 12.1593, 3.0]
["2026-10-01T19:23:49.218144+00:00", "trade", 12.1571, 8.0]
["2026-10-01T19:23:49.219248+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:23:49.219628+00:00", "trade", 12.155, 160.0]
["2026-10-01T19:23:52.236277+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:23:52.236756+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:23:52.236783+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:23:52.236812+00:00", "trade", 12.155, 16.0]
["2026-10-01T19:23:52.386363+00:00", "trade", 12.1592, 57.0]
["2026-10-01T19:23:52.387332+00:00", "trade", 12.1592, 33.0]
["2026-10-01T19:23:53.456864+00:00", "trade", 12.162, 5.0]
["2026-10-01T19:23:54.906985+00:00", "trade", 12.157, 100.0]
["2026-10-01T19:23:55.145850+00:00", "trade", 12.1612, 15.0]
["2026-10-01T19:23:55.316565+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:23:55.317643+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:23:55.321802+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:23:57.598416+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:23:57.749996+00:00", "trade", 12.1575, 101.0]
["2026-10-01T19:23:58.413441+00:00", "trade", 12.16, 49.0]
["2026-10-01T19:23:59.122493+00:00", "trade", 12.1618, 2.0]
["2026-10-01T19:23:59.454469+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:00.237197+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:24:00.238649+00:00", "trade", 12.151, 23.0]
["2026-10-01T19:24:00.238829+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:24:00.440503+00:00", "trade", 12.1618, 1.0]
["2026-10-01T19:24:00.627475+00:00", "trade", 12.1589, 14.0]
["2026-10-01T19:24:02.085049+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:03.568040+00:00", "trade", 12.1569, 100.0]
["2026-10-01T19:24:03.640899+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:24:03.641389+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:24:03.641485+00:00", "trade", 12.1562, 54.0]
["2026-10-01T19:24:03.641572+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:24:03.641751+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:24:06.110601+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:24:06.111714+00:00", "trade", 12.15, 62.0]
["2026-10-01T19:24:06.112209+00:00", "trade", 12.155, 133.0]
["2026-10-01T19:24:06.114361+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:06.121600+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:06.131917+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:24:06.132104+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:24:06.132184+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:24:06.635541+00:00", "trade", 12.1591, 44.0]
["2026-10-01T19:24:06.635588+00:00", "trade", 12.1588, 19.0]
["2026-10-01T19:24:07.305023+00:00", "trade", 12.1551, 61.0]
["2026-10-01T19:24:08.189106+00:00", "trade", 12.1612, 100.0]
["2026-10-01T19:24:08.947443+00:00", "trade", 12.176, 100.0]
["2026-10-01T19:24:09.412981+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.024256+00:00", "trade", 12.1543, 25.0]
["2026-10-01T19:24:10.400895+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400896+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:24:10.400896+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.400897+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:24:10.400898+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400899+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400904+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:24:10.400904+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:24:10.400907+00:00", "trade", 12.16, 73.0]
["2026-10-01T19:24:10.400907+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400910+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.400911+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400912+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400915+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400915+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:24:10.400917+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:24:10.400927+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400934+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:24:10.400978+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400983+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400988+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400988+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400989+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400993+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:24:10.400996+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.400996+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401002+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401009+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401009+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401009+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401009+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401009+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401010+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:24:10.401016+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401016+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401017+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401045+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401052+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401059+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401072+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401088+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401103+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401109+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401116+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401130+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401137+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401143+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401157+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401163+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401170+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401177+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401184+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401191+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401227+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401244+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401293+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401295+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401295+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401321+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401328+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401341+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401341+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401344+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401344+00:00", "trade", 12.16, 2300.0]
["2026-10-01T19:24:10.401344+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401345+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401348+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401348+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401351+00:00", "trade", 12.16, 84.0]
["2026-10-01T19:24:10.401352+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401352+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401379+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401388+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:24:10.401390+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401393+00:00", "trade", 12.16, 47.0]
["2026-10-01T19:24:10.401394+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401432+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401479+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401526+00:00", "trade", 12.16, 653.0]
["2026-10-01T19:24:10.401551+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:24:10.401661+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:24:10.401669+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:24:10.401677+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:24:10.401684+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:24:10.401690+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:24:10.401701+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401703+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401710+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401717+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401724+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401729+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.401731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401919+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:10.401919+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.401946+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:24:10.401980+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:24:10.401980+00:00", "trade", 12.16, 17.0]
["2026-10-01T19:24:10.402009+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:24:10.402025+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402057+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402122+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402133+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402169+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402345+00:00", "trade", 12.16, 168.0]
["2026-10-01T19:24:10.402361+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402407+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:24:10.402575+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.402597+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.404870+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.405568+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:10.419763+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:24:10.420631+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:24:10.420763+00:00", "trade", 12.165, 17.0]
["2026-10-01T19:24:10.432972+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:24:10.433000+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:24:10.477038+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:24:10.505579+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.019472+00:00", "trade", 12.1611, 1.0]
["2026-10-01T19:24:11.038420+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:24:11.038865+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.039324+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.139433+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.139452+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.157681+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:24:11.158050+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.267276+00:00", "trade", 12.1593, 2.0]
["2026-10-01T19:24:11.626004+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:11.947633+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.028631+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.136125+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.136691+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.141236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.168233+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.244834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:12.867243+00:00", "trade", 12.1593, 1.0]
["2026-10-01T19:24:13.410409+00:00", "trade", 12.1587, 3.0]
["2026-10-01T19:24:13.441206+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:13.650794+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:14.822914+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:14.825256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:14.945321+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.003154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.274400+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.342237+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.342541+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.342671+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.342696+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.355491+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:15.891969+00:00", "trade", 12.1752, 68.0]
["2026-10-01T19:24:16.127684+00:00", "trade", 12.1595, 10.0]
["2026-10-01T19:24:16.132729+00:00", "trade", 12.1595, 9.0]
["2026-10-01T19:24:16.136737+00:00", "trade", 12.1595, 4.0]
["2026-10-01T19:24:16.189690+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:16.273676+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:24:16.309987+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:16.320455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:16.402310+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:16.402391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:16.983084+00:00", "trade", 12.1611, 1.0]
["2026-10-01T19:24:16.984210+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:24:17.046570+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:24:17.749417+00:00", "trade", 12.1752, 82.0]
["2026-10-01T19:24:18.750302+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:24:19.750376+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:24:20.162065+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:20.172547+00:00", "trade", 12.1611, 100.0]
["2026-10-01T19:24:20.665094+00:00", "trade", 12.1611, 5.0]
["2026-10-01T19:24:21.034982+00:00", "trade", 12.1586, 200.0]
["2026-10-01T19:24:21.542186+00:00", "trade", 12.162, 1.0]
["2026-10-01T19:24:21.729144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:22.825829+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:24:23.019390+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:23.046009+00:00", "trade", 12.1611, 6.0]
["2026-10-01T19:24:24.272853+00:00", "trade", 12.1588, 100.0]
["2026-10-01T19:24:24.329227+00:00", "trade", 12.1752, 100.0]
["2026-10-01T19:24:25.285908+00:00", "trade", 12.1611, 40.0]
["2026-10-01T19:24:25.635176+00:00", "trade", 12.165, 600.0]
["2026-10-01T19:24:26.635576+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:24:26.635652+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:24:26.635746+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:24:27.462608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:27.635631+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:24:27.646308+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:27.748200+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:27.825317+00:00", "trade", 12.165, 54.0]
["2026-10-01T19:24:27.831566+00:00", "trade", 12.165, 134.0]
["2026-10-01T19:24:27.946221+00:00", "trade", 12.1614, 4.0]
["2026-10-01T19:24:28.033242+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:29.366779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:29.367178+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:29.778892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:30.114449+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:30.223492+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:30.647490+00:00", "trade", 12.1611, 100.0]
["2026-10-01T19:24:30.684827+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:24:30.685595+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:24:30.873031+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:31.105731+00:00", "trade", 12.1611, 300.0]
["2026-10-01T19:24:31.321737+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:31.429320+00:00", "trade", 12.1752, 100.0]
["2026-10-01T19:24:31.770294+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:31.876684+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:32.270841+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:24:32.505363+00:00", "trade", 12.1589, 29.0]
["2026-10-01T19:24:32.580354+00:00", "trade", 12.1612, 2.0]
["2026-10-01T19:24:33.315233+00:00", "trade", 12.1601, 10.0]
["2026-10-01T19:24:33.319567+00:00", "trade", 12.1601, 15.0]
["2026-10-01T19:24:33.504428+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:24:33.554509+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:34.406363+00:00", "trade", 12.1605, 8.0]
["2026-10-01T19:24:34.744173+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:35.297942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:35.302054+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:35.906996+00:00", "trade", 12.1612, 1.0]
["2026-10-01T19:24:35.907776+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:24:35.907953+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:24:36.409909+00:00", "trade", 12.1607, 6.0]
["2026-10-01T19:24:36.417151+00:00", "trade", 12.1607, 6.0]
["2026-10-01T19:24:36.447784+00:00", "trade", 12.1752, 2.0]
["2026-10-01T19:24:38.334241+00:00", "trade", 12.165, 40.0]
["2026-10-01T19:24:38.335080+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:24:39.281567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:39.796377+00:00", "trade", 12.1589, 54.0]
["2026-10-01T19:24:39.846023+00:00", "trade", 12.1612, 100.0]
["2026-10-01T19:24:40.353814+00:00", "trade", 12.165, 80.0]
["2026-10-01T19:24:40.354960+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:24:40.355024+00:00", "trade", 12.165, 84.0]
["2026-10-01T19:24:40.355354+00:00", "trade", 12.165, 104.0]
["2026-10-01T19:24:40.359203+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:24:40.359204+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:24:40.359206+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:24:40.364815+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.364846+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.364851+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:24:40.364853+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:24:40.364858+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365261+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365269+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365287+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365297+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365300+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:24:40.365342+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365350+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365606+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365722+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.365747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.366256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.366888+00:00", "trade", 12.17, 3287.0]
["2026-10-01T19:24:40.372440+00:00", "trade", 12.17, 75.0]
["2026-10-01T19:24:40.372441+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:24:40.372443+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:24:40.372445+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:40.372448+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372448+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372450+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:24:40.372452+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:40.372456+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372456+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372468+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:40.372518+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372522+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:40.372525+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:24:40.372526+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372534+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372541+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:24:40.372566+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372571+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372592+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372607+00:00", "trade", 12.17, 350.0]
["2026-10-01T19:24:40.372608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372614+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372622+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372629+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:40.372633+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372640+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372641+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372648+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372662+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372684+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372742+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372751+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372758+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372764+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372772+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372779+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372785+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372793+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372799+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372805+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372825+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372832+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372838+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372845+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372857+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:24:40.372857+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:24:40.372857+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372858+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:24:40.372862+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:24:40.372864+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372896+00:00", "trade", 12.17, 119.0]
["2026-10-01T19:24:40.372901+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:24:40.372903+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:24:40.372903+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:24:40.372905+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372906+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:40.372908+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372954+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372965+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372970+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372974+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:40.372993+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373037+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373044+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373079+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373208+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373320+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373321+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373347+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373508+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373521+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373534+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373612+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:24:40.373648+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.373750+00:00", "trade", 12.175, 23.0]
["2026-10-01T19:24:40.373768+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.375551+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.423126+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:24:40.431087+00:00", "trade", 12.175, 30.0]
["2026-10-01T19:24:40.469610+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.534961+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.653137+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.653644+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:24:40.662177+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:40.810589+00:00", "trade", 12.164, 3.0]
["2026-10-01T19:24:41.605279+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:41.617898+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:24:42.038088+00:00", "trade", 12.1637, 30.0]
["2026-10-01T19:24:42.041697+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:42.042547+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:24:42.042703+00:00", "trade", 12.175, 11.0]
["2026-10-01T19:24:42.042830+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:24:42.076572+00:00", "trade", 12.162, 5.0]
["2026-10-01T19:24:42.488753+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:24:42.678856+00:00", "trade", 12.1621, 4.0]
["2026-10-01T19:24:43.142223+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:43.242778+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:43.311962+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:43.413928+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:43.900113+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:44.170801+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:24:44.420667+00:00", "trade", 12.1621, 1.0]
["2026-10-01T19:24:44.991002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:45.311916+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:45.544340+00:00", "trade", 12.1621, 1.0]
["2026-10-01T19:24:45.716311+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:45.841702+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:45.842555+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:45.943086+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:45.963400+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:46.160579+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:46.259491+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:46.362594+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:46.363029+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:46.463714+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:46.802162+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:47.036404+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:47.100748+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:48.843402+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:49.230546+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:49.566521+00:00", "trade", 12.1642, 8.0]
["2026-10-01T19:24:49.573995+00:00", "trade", 12.1642, 3.0]
["2026-10-01T19:24:49.787148+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:49.852853+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:49.923585+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:24:49.923758+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:24:49.923892+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:24:50.487633+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:50.488358+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:50.496314+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:50.497481+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:52.274069+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:24:52.979363+00:00", "trade", 12.1612, 3.0]
["2026-10-01T19:24:53.842063+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.021236+00:00", "trade", 12.175, 600.0]
["2026-10-01T19:24:54.521625+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:54.522036+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.522043+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.522088+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.522106+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.522119+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.522129+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.522614+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:54.594002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:55.172121+00:00", "trade", 12.1622, 5.0]
["2026-10-01T19:24:55.281362+00:00", "trade", 12.1628, 29.0]
["2026-10-01T19:24:55.727082+00:00", "trade", 12.1733, 100.0]
["2026-10-01T19:24:56.347757+00:00", "trade", 12.1622, 3.0]
["2026-10-01T19:24:56.515936+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:24:57.360807+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.360808+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.360811+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:24:57.360811+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.360815+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.360815+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:24:57.360819+00:00", "trade", 12.17, 91.0]
["2026-10-01T19:24:57.360830+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:24:57.360830+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.360906+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360912+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360918+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360926+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360933+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360940+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360954+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.360960+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361082+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361090+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361096+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361107+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:24:57.361120+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.361122+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361143+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361145+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:24:57.361153+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:57.361154+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.361160+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:24:57.361226+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:24:57.361263+00:00", "trade", 12.17, 90.0]
["2026-10-01T19:24:57.361335+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361342+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361349+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361356+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361364+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361370+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361377+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361383+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361389+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361396+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361402+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361409+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361416+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361417+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.361419+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:24:57.361419+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:57.361421+00:00", "trade", 12.17, 21.0]
["2026-10-01T19:24:57.361421+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361423+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:24:57.361424+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:24:57.361473+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.361495+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.361541+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:24:57.361541+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.361543+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:24:57.361567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.361598+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.361690+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.361718+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:24:57.361778+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:24:57.362493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.363123+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.363751+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:24:57.365135+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.365478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.365855+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.365887+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.368075+00:00", "trade", 12.17, 1100.0]
["2026-10-01T19:24:57.369403+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.369441+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.373765+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:57.444207+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.723130+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:24:57.723137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.723141+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:24:57.723617+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.723635+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.741328+00:00", "trade", 12.17, 52.0]
["2026-10-01T19:24:57.904340+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:57.904765+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:58.293577+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:58.466692+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:24:58.794913+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:00.086061+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:25:00.639562+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:25:00.671304+00:00", "trade", 12.1626, 7.0]
["2026-10-01T19:25:01.470684+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:25:02.345565+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:25:02.364041+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:25:03.905729+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:03.906838+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:04.348091+00:00", "trade", 12.1644, 4.0]
["2026-10-01T19:25:04.380363+00:00", "trade", 12.1643, 52.0]
["2026-10-01T19:25:06.370232+00:00", "trade", 12.1731, 24.0]
["2026-10-01T19:25:06.370986+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:25:06.371117+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:25:06.371785+00:00", "trade", 12.165, 80.0]
["2026-10-01T19:25:06.373235+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:06.377179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.357453+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:25:07.357454+00:00", "trade", 12.17, 27.0]
["2026-10-01T19:25:07.357610+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.357669+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.357992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.358078+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.358225+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.373370+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.373990+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.498283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:07.666954+00:00", "trade", 12.1631, 1.0]
["2026-10-01T19:25:08.898028+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:25:09.210361+00:00", "trade", 12.1731, 5.0]
["2026-10-01T19:25:10.084451+00:00", "trade", 12.17, 102.0]
["2026-10-01T19:25:10.085230+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:10.219617+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:25:10.220560+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:25:10.226549+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:25:10.239467+00:00", "trade", 12.1632, 6.0]
["2026-10-01T19:25:10.243686+00:00", "trade", 12.1626, 4.0]
["2026-10-01T19:25:10.244726+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:25:10.493396+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:25:12.847376+00:00", "trade", 12.1703, 100.0]
["2026-10-01T19:25:13.448361+00:00", "trade", 12.1626, 2.0]
["2026-10-01T19:25:13.981577+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:25:14.007607+00:00", "trade", 12.1702, 100.0]
["2026-10-01T19:25:17.399125+00:00", "trade", 12.1633, 32.0]
["2026-10-01T19:25:17.399953+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:25:17.400054+00:00", "trade", 12.165, 52.0]
["2026-10-01T19:25:17.400556+00:00", "trade", 12.165, 148.0]
["2026-10-01T19:25:17.481742+00:00", "trade", 12.1698, 18.0]
["2026-10-01T19:25:17.489040+00:00", "trade", 12.1698, 3.0]
["2026-10-01T19:25:19.064128+00:00", "trade", 12.17, 62.0]
["2026-10-01T19:25:19.064857+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:25:19.065080+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:25:19.065145+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:25:19.065470+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:25:19.225666+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:19.650733+00:00", "trade", 12.1657, 76.0]
["2026-10-01T19:25:20.014977+00:00", "trade", 12.1702, 200.0]
["2026-10-01T19:25:20.208925+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:25:20.212685+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:25:20.221813+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:25:20.231283+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:25:20.677330+00:00", "trade", 12.1646, 33.0]
["2026-10-01T19:25:20.791907+00:00", "trade", 12.1626, 8.0]
["2026-10-01T19:25:21.574006+00:00", "trade", 12.163, 2.0]
["2026-10-01T19:25:21.574039+00:00", "trade", 12.163, 2.0]
["2026-10-01T19:25:23.078349+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:25:23.078414+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:25:23.078746+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:23.078753+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:23.086432+00:00", "trade", 12.1633, 1.0]
["2026-10-01T19:25:23.087231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:23.217208+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.707166+00:00", "trade", 12.1701, 600.0]
["2026-10-01T19:25:24.769660+00:00", "trade", 12.1701, 300.0]
["2026-10-01T19:25:24.905307+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905308+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905312+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905312+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905315+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:25:24.905315+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:25:24.905320+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905320+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:25:24.905322+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:25:24.905322+00:00", "trade", 12.17, 69.0]
["2026-10-01T19:25:24.905328+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905330+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905331+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905332+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905333+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905335+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905340+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905350+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:25:24.905402+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905416+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905422+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905429+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905435+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905443+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905449+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905456+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905462+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905469+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905475+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905489+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905495+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:25:24.905502+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905509+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905516+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905522+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905528+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905534+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905540+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905553+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905568+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905586+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:25:24.905589+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:25:24.905595+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905595+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905595+00:00", "trade", 12.17, 261.0]
["2026-10-01T19:25:24.905595+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905596+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905609+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:25:24.905635+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905636+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905655+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905664+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905915+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905917+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:25:24.905918+00:00", "trade", 12.17, 140.0]
["2026-10-01T19:25:24.905918+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905921+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905922+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:25:24.905926+00:00", "trade", 12.17, 1400.0]
["2026-10-01T19:25:24.905926+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905926+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905946+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:25:24.905983+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.905988+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:25:24.905995+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:25:24.905998+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:25:24.906038+00:00", "trade", 12.17, 98.0]
["2026-10-01T19:25:24.906046+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:25:24.906051+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.906069+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906087+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906094+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906128+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906147+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906154+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906249+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906353+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906418+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.906431+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906438+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906467+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.906575+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.907059+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.907089+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.907957+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.909259+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.909273+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.910667+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.911775+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.931210+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.931807+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:25:24.931810+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.931817+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:25:24.932255+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.932276+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:24.932306+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:25:24.932329+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.932791+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.933868+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.940932+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.966577+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:25:24.966936+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:25:24.967328+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:24.967804+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:25.006153+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:25.037841+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:28.661137+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:29.190371+00:00", "trade", 12.1659, 52.0]
["2026-10-01T19:25:30.851278+00:00", "trade", 12.1698, 100.0]
["2026-10-01T19:25:31.201808+00:00", "trade", 12.175, 25.0]
["2026-10-01T19:25:31.537390+00:00", "trade", 12.1659, 9.0]
["2026-10-01T19:25:31.967671+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:25:31.967822+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:25:32.337749+00:00", "trade", 12.164, 1.0]
["2026-10-01T19:25:33.424279+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:25:33.968377+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:25:35.063530+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:35.064843+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:35.065724+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:37.313859+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:38.210266+00:00", "trade", 12.1634, 97.0]
["2026-10-01T19:25:38.808495+00:00", "trade", 12.1694, 100.0]
["2026-10-01T19:25:39.505868+00:00", "trade", 12.164, 1.0]
["2026-10-01T19:25:39.706860+00:00", "trade", 12.1703, 10.0]
["2026-10-01T19:25:39.710975+00:00", "trade", 12.1703, 15.0]
["2026-10-01T19:25:41.291922+00:00", "trade", 12.1639, 100.0]
["2026-10-01T19:25:42.057733+00:00", "trade", 12.1703, 2.0]
["2026-10-01T19:25:42.058613+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:42.296853+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:25:42.346403+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:25:42.919316+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:25:42.925450+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:42.932264+00:00", "trade", 12.164, 1.0]
["2026-10-01T19:25:44.285832+00:00", "trade", 12.164, 1.0]
["2026-10-01T19:25:47.547073+00:00", "trade", 12.1703, 1.0]
["2026-10-01T19:25:47.705728+00:00", "trade", 12.175, 180.0]
["2026-10-01T19:25:48.493094+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:48.574139+00:00", "trade", 12.175, 270.0]
["2026-10-01T19:25:48.574876+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:25:48.574996+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:25:49.129045+00:00", "trade", 12.1701, 53.0]
["2026-10-01T19:25:49.129916+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:49.130379+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:49.350478+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:49.429461+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:49.683989+00:00", "trade", 12.1673, 24.0]
["2026-10-01T19:25:50.986331+00:00", "trade", 12.1706, 8.0]
["2026-10-01T19:25:50.993739+00:00", "trade", 12.1706, 1.0]
["2026-10-01T19:25:50.997906+00:00", "trade", 12.1706, 6.0]
["2026-10-01T19:25:51.027661+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:51.165945+00:00", "trade", 12.1641, 1.0]
["2026-10-01T19:25:52.041492+00:00", "trade", 12.175, 25.0]
["2026-10-01T19:25:52.649735+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:25:53.684015+00:00", "trade", 12.1706, 100.0]
["2026-10-01T19:25:55.318370+00:00", "trade", 12.1669, 3.0]
["2026-10-01T19:25:55.318423+00:00", "trade", 12.1669, 55.0]
["2026-10-01T19:25:55.423841+00:00", "trade", 12.175, 65.0]
["2026-10-01T19:25:55.424643+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:25:55.749890+00:00", "trade", 12.175, 42.0]
["2026-10-01T19:25:55.749904+00:00", "trade", 12.17, 42.0]
["2026-10-01T19:25:56.127646+00:00", "trade", 12.175, 26.0]
["2026-10-01T19:25:56.188197+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:25:57.905424+00:00", "trade", 12.1642, 1.0]
["2026-10-01T19:25:59.907286+00:00", "trade", 12.175, 822.0]
["2026-10-01T19:26:00.343278+00:00", "trade", 12.1643, 9.0]
["2026-10-01T19:26:00.905437+00:00", "trade", 12.1643, 1.0]
["2026-10-01T19:26:01.632349+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:26:01.633007+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:01.633034+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:01.633070+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:01.633463+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:01.633489+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:01.634339+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.058684+00:00", "trade", 12.18, 3900.0]
["2026-10-01T19:26:02.059671+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.060279+00:00", "trade", 12.18, 1100.0]
["2026-10-01T19:26:02.061045+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.061493+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.061528+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.307982+00:00", "trade", 12.175, 212.0]
["2026-10-01T19:26:02.308721+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.388241+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:26:02.763967+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:02.764071+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:02.764679+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.764697+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:26:02.764840+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.764843+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:26:02.766050+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:02.815573+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:03.764937+00:00", "trade", 12.18, 8.0]
["2026-10-01T19:26:04.333922+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:26:04.337310+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:04.337820+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:04.338020+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:04.367924+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:04.368635+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:04.696954+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:05.017822+00:00", "trade", 12.1653, 1.0]
["2026-10-01T19:26:05.107909+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:06.016148+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:06.016614+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:06.342213+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:06.352224+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:06.383603+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:07.068783+00:00", "trade", 12.1743, 45.0]
["2026-10-01T19:26:07.353189+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:07.557587+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:08.358621+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:08.409995+00:00", "trade", 12.1653, 7.0]
["2026-10-01T19:26:08.410679+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:08.565263+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:08.567472+00:00", "trade", 12.1691, 14.0]
["2026-10-01T19:26:09.363209+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:09.417360+00:00", "trade", 12.169, 33.0]
["2026-10-01T19:26:09.665781+00:00", "trade", 12.174, 3.0]
["2026-10-01T19:26:10.378294+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:11.390199+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:11.649964+00:00", "trade", 12.1687, 35.0]
["2026-10-01T19:26:11.650763+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:26:11.759417+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:13.319973+00:00", "trade", 12.1701, 800.0]
["2026-10-01T19:26:13.320674+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:13.407690+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:13.572709+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:13.761364+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:13.814704+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:26:13.906414+00:00", "trade", 12.1687, 100.0]
["2026-10-01T19:26:13.928415+00:00", "trade", 12.1773, 18.0]
["2026-10-01T19:26:13.928449+00:00", "trade", 12.1737, 28.0]
["2026-10-01T19:26:13.928483+00:00", "trade", 12.1737, 22.0]
["2026-10-01T19:26:13.928513+00:00", "trade", 12.1722, 23.0]
["2026-10-01T19:26:13.940329+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:14.138759+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:14.174178+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:26:14.366339+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:14.441360+00:00", "trade", 12.1719, 3.0]
["2026-10-01T19:26:15.025460+00:00", "trade", 12.1701, 510.0]
["2026-10-01T19:26:15.033197+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:15.033450+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:15.787439+00:00", "trade", 12.1686, 1500.0]
["2026-10-01T19:26:16.131968+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:16.608626+00:00", "trade", 12.1656, 1.0]
["2026-10-01T19:26:16.988640+00:00", "trade", 12.175, 80.0]
["2026-10-01T19:26:17.053881+00:00", "trade", 12.1679, 3.0]
["2026-10-01T19:26:17.054614+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:26:17.054765+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:26:18.398583+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:19.246014+00:00", "trade", 12.174, 3.0]
["2026-10-01T19:26:19.521289+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:19.750362+00:00", "trade", 12.1719, 51.0]
["2026-10-01T19:26:20.398365+00:00", "trade", 12.1656, 15.0]
["2026-10-01T19:26:20.416067+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:26:20.909313+00:00", "trade", 12.1777, 1.0]
["2026-10-01T19:26:20.949304+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:20.949773+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:21.606054+00:00", "trade", 12.1657, 1.0]
["2026-10-01T19:26:21.767815+00:00", "trade", 12.1657, 39.0]
["2026-10-01T19:26:21.768948+00:00", "trade", 12.18, 52.0]
["2026-10-01T19:26:21.775181+00:00", "trade", 12.1657, 1.0]
["2026-10-01T19:26:21.847052+00:00", "trade", 12.175, 42.0]
["2026-10-01T19:26:21.874255+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:26:22.519320+00:00", "trade", 12.1657, 1.0]
["2026-10-01T19:26:22.519370+00:00", "trade", 12.1657, 9.0]
["2026-10-01T19:26:22.622516+00:00", "trade", 12.1657, 12.0]
["2026-10-01T19:26:23.665481+00:00", "trade", 12.175, 50.0]
["2026-10-01T19:26:23.666521+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:26:23.677523+00:00", "trade", 12.175, 50.0]
["2026-10-01T19:26:24.785809+00:00", "trade", 12.1741, 1.0]
["2026-10-01T19:26:24.795119+00:00", "trade", 12.1741, 1.0]
["2026-10-01T19:26:25.173264+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:26:26.011610+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:26.017493+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:26.224928+00:00", "trade", 12.1656, 100.0]
["2026-10-01T19:26:26.236037+00:00", "trade", 12.1656, 45.0]
["2026-10-01T19:26:26.241302+00:00", "trade", 12.1656, 100.0]
["2026-10-01T19:26:26.572717+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:27.275474+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:27.343683+00:00", "trade", 12.1682, 4.0]
["2026-10-01T19:26:27.483026+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:27.701038+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:28.460239+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:28.560946+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:28.805149+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:29.129001+00:00", "trade", 12.1656, 20.0]
["2026-10-01T19:26:29.507652+00:00", "trade", 12.1671, 100.0]
["2026-10-01T19:26:29.703748+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:26:29.704758+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:26:29.839054+00:00", "trade", 12.1657, 8.0]
["2026-10-01T19:26:30.707498+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:26:30.707594+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:26:31.171436+00:00", "trade", 12.171, 100.0]
["2026-10-01T19:26:31.177997+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:32.020251+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:32.024103+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:32.024133+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:32.124002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:32.242292+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:26:32.242975+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:33.019692+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:33.020055+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:33.020208+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:33.020986+00:00", "trade", 12.175, 120.0]
["2026-10-01T19:26:33.911675+00:00", "trade", 12.1671, 13.0]
["2026-10-01T19:26:34.427987+00:00", "trade", 12.1657, 100.0]
["2026-10-01T19:26:35.727359+00:00", "trade", 12.1671, 100.0]
["2026-10-01T19:26:35.734964+00:00", "trade", 12.1671, 28.0]
["2026-10-01T19:26:35.745435+00:00", "trade", 12.1657, 3.0]
["2026-10-01T19:26:35.859644+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:36.215233+00:00", "trade", 12.167, 100.0]
["2026-10-01T19:26:37.426521+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:39.486434+00:00", "trade", 12.1669, 200.0]
["2026-10-01T19:26:39.790181+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:26:39.790912+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:26:39.790944+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:26:39.790976+00:00", "trade", 12.18, 15.0]
["2026-10-01T19:26:41.526012+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:26:41.526049+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:26:41.526510+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:26:41.526730+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:26:41.526757+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:26:41.527241+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:26:41.588833+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:26:41.592873+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.596998+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:26:41.597096+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597096+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:26:41.597096+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597098+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597105+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597105+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:26:41.597105+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:26:41.597106+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:26:41.597114+00:00", "trade", 12.17, 80.0]
["2026-10-01T19:26:41.597116+00:00", "trade", 12.17, 31.0]
["2026-10-01T19:26:41.597118+00:00", "trade", 12.17, 69.0]
["2026-10-01T19:26:41.597119+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:26:41.597121+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597122+00:00", "trade", 12.17, 74.0]
["2026-10-01T19:26:41.597123+00:00", "trade", 12.17, 95.0]
["2026-10-01T19:26:41.597165+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597172+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597207+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597214+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597221+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597227+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597234+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597240+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597246+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597253+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597259+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597266+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597356+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597388+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:26:41.597390+00:00", "trade", 12.17, 36.0]
["2026-10-01T19:26:41.597394+00:00", "trade", 12.17, 37.0]
["2026-10-01T19:26:41.597412+00:00", "trade", 12.17, 64.0]
["2026-10-01T19:26:41.597440+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597449+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597455+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597456+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:26:41.597478+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597510+00:00", "trade", 12.17, 49.0]
["2026-10-01T19:26:41.597519+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597537+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:26:41.597538+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597545+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:26:41.597546+00:00", "trade", 12.17, 84.0]
["2026-10-01T19:26:41.597573+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:26:41.597574+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:26:41.597574+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597581+00:00", "trade", 12.17, 290.0]
["2026-10-01T19:26:41.597662+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597665+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597666+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:26:41.597666+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597671+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597673+00:00", "trade", 12.17, 33.0]
["2026-10-01T19:26:41.597677+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:26:41.597696+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597706+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597709+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:26:41.597709+00:00", "trade", 12.17, 33.0]
["2026-10-01T19:26:41.597710+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:26:41.597713+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:26:41.597728+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597733+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597734+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597741+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597748+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597748+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597756+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597769+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597775+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597785+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597790+00:00", "trade", 12.17, 34.0]
["2026-10-01T19:26:41.597798+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597805+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.597863+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:26:41.597901+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597949+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:26:41.597961+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.597979+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:26:41.598004+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:26:41.598006+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.598014+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598021+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598029+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598036+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598042+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598048+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598055+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598062+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598068+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:26:41.598069+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598070+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:26:41.598070+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.598073+00:00", "trade", 12.17, 21.0]
["2026-10-01T19:26:41.598074+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.598074+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598076+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598077+00:00", "trade", 12.17, 24.0]
["2026-10-01T19:26:41.598077+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:26:41.598079+00:00", "trade", 12.17, 24.0]
["2026-10-01T19:26:41.598081+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.598083+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598089+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598292+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598326+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598334+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.598335+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.598367+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.598374+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598530+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598590+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.598752+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.599427+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.600502+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:26:41.600640+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:26:41.601335+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:26:41.601357+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.601364+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.601388+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.602155+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.602174+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.602391+00:00", "trade", 12.17, 311.0]
["2026-10-01T19:26:41.605093+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.629063+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.667024+00:00", "trade", 12.17, 317.0]
["2026-10-01T19:26:41.765344+00:00", "trade", 12.17, 1500.0]
["2026-10-01T19:26:41.802782+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.802789+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.802814+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:26:41.802822+00:00", "trade", 12.17, 390.0]
["2026-10-01T19:26:41.803254+00:00", "trade", 12.17, 152.0]
["2026-10-01T19:26:41.803269+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.803353+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.905393+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:26:41.905434+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:41.905434+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:26:41.905435+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.905560+00:00", "trade", 12.17, 39.0]
["2026-10-01T19:26:41.905604+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.905850+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.905968+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.906001+00:00", "trade", 12.17, 39.0]
["2026-10-01T19:26:41.906077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.906161+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.906341+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.906387+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.909665+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.911098+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.911362+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.914510+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:41.920577+00:00", "trade", 12.16, 178.0]
["2026-10-01T19:26:42.087321+00:00", "trade", 12.1724, 4.0]
["2026-10-01T19:26:42.912475+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:42.936021+00:00", "trade", 12.1729, 75.0]
["2026-10-01T19:26:43.252710+00:00", "trade", 12.1671, 10.0]
["2026-10-01T19:26:43.340201+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:43.340245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.340266+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:26:43.340695+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.340727+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.340894+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.340931+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.341126+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:26:43.342028+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:26:43.344220+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.344352+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.679366+00:00", "trade", 12.1723, 50.0]
["2026-10-01T19:26:43.909566+00:00", "trade", 12.1663, 100.0]
["2026-10-01T19:26:43.912476+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:43.913360+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:44.074996+00:00", "trade", 12.1663, 1.0]
["2026-10-01T19:26:44.221329+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:26:44.221343+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:26:44.221344+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:26:44.221733+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:44.229596+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:44.366338+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:44.446504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:44.501529+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:44.661036+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:26:44.661485+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:45.022736+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:45.025853+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:26:45.166717+00:00", "trade", 12.1737, 7.0]
["2026-10-01T19:26:46.115024+00:00", "trade", 12.1663, 2.0]
["2026-10-01T19:26:46.216272+00:00", "trade", 12.1664, 27.0]
["2026-10-01T19:26:47.652909+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:26:48.018066+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:26:48.018518+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:48.018627+00:00", "trade", 12.17, 16.0]
["2026-10-01T19:26:48.018780+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:48.018981+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:48.181496+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:48.648766+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.031243+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.106941+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.107029+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.107154+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.107360+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:26:49.107371+00:00", "trade", 12.165, 696.0]
["2026-10-01T19:26:49.107834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.107971+00:00", "trade", 12.165, 204.0]
["2026-10-01T19:26:49.194118+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:49.786873+00:00", "trade", 12.172, 4.0]
["2026-10-01T19:26:49.796537+00:00", "trade", 12.172, 2.0]
["2026-10-01T19:26:49.801526+00:00", "trade", 12.172, 2.0]
["2026-10-01T19:26:49.806459+00:00", "trade", 12.172, 2.0]
["2026-10-01T19:26:49.811990+00:00", "trade", 12.172, 1.0]
["2026-10-01T19:26:49.814122+00:00", "trade", 12.172, 1.0]
["2026-10-01T19:26:49.817348+00:00", "trade", 12.172, 1.0]
["2026-10-01T19:26:49.820992+00:00", "trade", 12.172, 11.0]
["2026-10-01T19:26:49.824962+00:00", "trade", 12.172, 3.0]
["2026-10-01T19:26:50.093540+00:00", "trade", 12.1663, 19.0]
["2026-10-01T19:26:50.114470+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:52.094281+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:26:52.094444+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:26:53.542359+00:00", "trade", 12.172, 2.0]
["2026-10-01T19:26:53.905229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:55.046086+00:00", "trade", 12.1678, 3.0]
["2026-10-01T19:26:55.281392+00:00", "trade", 12.172, 6.0]
["2026-10-01T19:26:55.590621+00:00", "trade", 12.167, 10.0]
["2026-10-01T19:26:55.591402+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:26:55.910540+00:00", "trade", 12.167, 100.0]
["2026-10-01T19:26:56.225063+00:00", "trade", 12.1731, 10.0]
["2026-10-01T19:26:56.229366+00:00", "trade", 12.1731, 16.0]
["2026-10-01T19:26:56.306760+00:00", "trade", 12.1732, 67.0]
["2026-10-01T19:26:56.697381+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:26:57.040519+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:57.040837+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:57.040843+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:57.738689+00:00", "trade", 12.1663, 3.0]
["2026-10-01T19:26:57.990376+00:00", "trade", 12.17, 1000.0]
["2026-10-01T19:26:57.991092+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:26:58.601683+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:00.282703+00:00", "trade", 12.165, 27.0]
["2026-10-01T19:27:01.674681+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:01.676837+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:01.676898+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:01.725582+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:02.212002+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:02.602514+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:02.602990+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:02.647997+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:27:03.146245+00:00", "trade", 12.167, 100.0]
["2026-10-01T19:27:03.226915+00:00", "trade", 12.1664, 100.0]
["2026-10-01T19:27:04.284528+00:00", "trade", 12.1663, 2.0]
["2026-10-01T19:27:04.364487+00:00", "trade", 12.1663, 1.0]
["2026-10-01T19:27:05.086021+00:00", "trade", 12.1703, 14.0]
["2026-10-01T19:27:05.717438+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:27:06.767244+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:08.044620+00:00", "trade", 12.1663, 2.0]
["2026-10-01T19:27:08.045557+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:27:08.494144+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:27:08.497627+00:00", "trade", 12.165, 29.0]
["2026-10-01T19:27:08.966612+00:00", "trade", 12.167, 100.0]
["2026-10-01T19:27:09.407475+00:00", "trade", 12.167, 1.0]
["2026-10-01T19:27:09.786149+00:00", "trade", 12.1702, 1.0]
["2026-10-01T19:27:10.407484+00:00", "trade", 12.1664, 1.0]
["2026-10-01T19:27:10.408252+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:27:11.121405+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:11.191774+00:00", "trade", 12.1601, 5.0]
["2026-10-01T19:27:11.480769+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:11.624556+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:11.625088+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:12.029103+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:13.894700+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:27:13.895239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:13.895710+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:13.897309+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:13.898834+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:27:13.898834+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:27:14.666348+00:00", "trade", 12.1721, 2.0]
["2026-10-01T19:27:14.675775+00:00", "trade", 12.1721, 1.0]
["2026-10-01T19:27:14.680469+00:00", "trade", 12.1721, 4.0]
["2026-10-01T19:27:14.867967+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:27:14.924056+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:27:15.283614+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:15.283993+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:15.350512+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:27:15.361076+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:27:15.373080+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:27:15.410652+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:27:15.482835+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:27:15.514130+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:15.549763+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:27:16.301350+00:00", "trade", 12.1601, 63.0]
["2026-10-01T19:27:16.302150+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:27:16.302342+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:27:16.900452+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:16.900502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:16.901027+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:16.959887+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:27:17.018850+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.018942+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.019116+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.019149+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.019161+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.019266+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.019605+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.019640+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:17.020062+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.022865+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:17.400356+00:00", "trade", 12.1717, 3.0]
["2026-10-01T19:27:17.634672+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:27:17.635649+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:27:17.678648+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:27:19.915432+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:19.916745+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:19.916792+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:19.917239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:19.960640+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:27:20.606025+00:00", "trade", 12.1663, 1.0]
["2026-10-01T19:27:20.716757+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:21.537979+00:00", "trade", 12.1663, 1.0]
["2026-10-01T19:27:21.700903+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:27:21.755130+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:27:22.516549+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:22.516923+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:23.229774+00:00", "trade", 12.1663, 100.0]
["2026-10-01T19:27:23.295017+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:24.129595+00:00", "trade", 12.1663, 4.0]
["2026-10-01T19:27:24.540969+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:27:24.541450+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:24.561051+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:25.335996+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:27:25.336733+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:27:25.336946+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:27:26.264202+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:27:27.461566+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:27:27.461619+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:27.461622+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:27:27.461624+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:27:27.461625+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:27:27.461628+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:27.461629+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:27.461913+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.461923+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.461944+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:27:27.461949+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:27:27.461953+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.462163+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:27.462166+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:27.462283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.462291+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.462378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.462637+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.463738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.464378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.529980+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.530235+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:27.645452+00:00", "trade", 12.1718, 5.0]
["2026-10-01T19:27:28.117501+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:28.117594+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:27:28.118543+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:27:28.118622+00:00", "trade", 12.17, 900.0]
["2026-10-01T19:27:28.118702+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:27:28.118780+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:27:28.118864+00:00", "trade", 12.17, 73.0]
["2026-10-01T19:27:28.118941+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:27:28.119016+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:27:28.119091+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:27:28.119170+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:27:28.119247+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:27:28.119268+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:28.120070+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:28.120807+00:00", "trade", 12.17, 1300.0]
["2026-10-01T19:27:28.122702+00:00", "trade", 12.17, 5327.0]
["2026-10-01T19:27:28.129433+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:27:28.132883+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:28.132894+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:30.079546+00:00", "trade", 12.1712, 34.0]
["2026-10-01T19:27:30.118206+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:27:30.118348+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:27:30.518689+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:27:32.604842+00:00", "trade", 12.1667, 1.0]
["2026-10-01T19:27:34.372218+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372289+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372291+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372292+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372293+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:27:34.372311+00:00", "trade", 12.17, 134.0]
["2026-10-01T19:27:34.372312+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:27:34.372314+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372318+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:27:34.372318+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:27:34.372320+00:00", "trade", 12.17, 352.0]
["2026-10-01T19:27:34.372322+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372322+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:27:34.372325+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:27:34.372327+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:27:34.372327+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372330+00:00", "trade", 12.17, 69.0]
["2026-10-01T19:27:34.372332+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372335+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372335+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:27:34.372337+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372339+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372343+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372343+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372344+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372438+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372444+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372451+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372457+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372463+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372470+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372476+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372484+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372490+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372496+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372540+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372546+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372556+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372563+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372583+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:27:34.372585+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:34.372590+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:27:34.372601+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372613+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:27:34.372700+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372707+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372716+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372723+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372730+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372737+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372744+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372751+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372757+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372763+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372777+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372790+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372810+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372852+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372912+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372913+00:00", "trade", 12.17, 60.0]
["2026-10-01T19:27:34.372915+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:27:34.372915+00:00", "trade", 12.17, 160.0]
["2026-10-01T19:27:34.372916+00:00", "trade", 12.17, 140.0]
["2026-10-01T19:27:34.372916+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:27:34.372916+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372919+00:00", "trade", 12.17, 2100.0]
["2026-10-01T19:27:34.372919+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:34.372924+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372924+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:27:34.372924+00:00", "trade", 12.17, 900.0]
["2026-10-01T19:27:34.372926+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.372994+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.373031+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.373032+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.373081+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.373212+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:27:34.373213+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:27:34.373235+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.373294+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.373306+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.373503+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.373661+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:34.373722+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:27:34.373760+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:27:34.373833+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.373846+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.374021+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.374667+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.377000+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.416532+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.431646+00:00", "trade", 12.175, 29.0]
["2026-10-01T19:27:34.458495+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:27:34.458528+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:27:34.459047+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.464871+00:00", "trade", 12.172, 19.0]
["2026-10-01T19:27:34.469566+00:00", "trade", 12.1727, 18.0]
["2026-10-01T19:27:34.497341+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:34.553533+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:35.847013+00:00", "trade", 12.1664, 15.0]
["2026-10-01T19:27:36.847959+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:27:37.197213+00:00", "trade", 12.167, 2.0]
["2026-10-01T19:27:37.702559+00:00", "trade", 12.1733, 5.0]
["2026-10-01T19:27:38.506525+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:38.848672+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:27:39.128471+00:00", "trade", 12.167, 60.0]
["2026-10-01T19:27:39.405649+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:39.507359+00:00", "trade", 12.171, 3.0]
["2026-10-01T19:27:39.508223+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:27:40.852777+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:41.032764+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:41.365715+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:27:41.766287+00:00", "trade", 12.167, 20.0]
["2026-10-01T19:27:42.300471+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:43.305031+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:27:43.853476+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:27:43.853615+00:00", "trade", 12.175, 11.0]
["2026-10-01T19:27:44.530694+00:00", "trade", 12.1688, 11.0]
["2026-10-01T19:27:44.532229+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:44.539657+00:00", "trade", 12.1688, 6.0]
["2026-10-01T19:27:44.543667+00:00", "trade", 12.1688, 3.0]
["2026-10-01T19:27:44.547853+00:00", "trade", 12.1688, 2.0]
["2026-10-01T19:27:44.551521+00:00", "trade", 12.1688, 1.0]
["2026-10-01T19:27:45.039394+00:00", "trade", 12.1658, 400.0]
["2026-10-01T19:27:45.051933+00:00", "trade", 12.1658, 100.0]
["2026-10-01T19:27:45.058035+00:00", "trade", 12.1658, 100.0]
["2026-10-01T19:27:45.063616+00:00", "trade", 12.1658, 100.0]
["2026-10-01T19:27:45.067545+00:00", "trade", 12.1658, 500.0]
["2026-10-01T19:27:45.071589+00:00", "trade", 12.1658, 200.0]
["2026-10-01T19:27:45.076802+00:00", "trade", 12.1658, 200.0]
["2026-10-01T19:27:45.428748+00:00", "trade", 12.167, 5.0]
["2026-10-01T19:27:45.429623+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:46.085038+00:00", "trade", 12.167, 1.0]
["2026-10-01T19:27:46.899605+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:27:46.900022+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:46.900771+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:27:46.998120+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.048847+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.048882+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.048883+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:27:47.049021+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.049220+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.049337+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.049941+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.051101+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.052837+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.454822+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.611220+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:47.759036+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:48.255259+00:00", "trade", 12.1766, 1.0]
["2026-10-01T19:27:48.484489+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:48.484540+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:48.485229+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:48.575768+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:48.924934+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:27:48.924995+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:49.466241+00:00", "trade", 12.1658, 1100.0]
["2026-10-01T19:27:49.474899+00:00", "trade", 12.1658, 600.0]
["2026-10-01T19:27:49.478771+00:00", "trade", 12.1658, 200.0]
["2026-10-01T19:27:49.582727+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:27:51.543626+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:51.544003+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:51.567100+00:00", "trade", 12.1657, 52.0]
["2026-10-01T19:27:51.571855+00:00", "trade", 12.17, 171.0]
["2026-10-01T19:27:51.571857+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:51.578859+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.030965+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:27:52.030966+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:27:52.030969+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:27:52.030970+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:27:52.030972+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.030973+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:27:52.030973+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.030976+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.030977+00:00", "trade", 12.17, 170.0]
["2026-10-01T19:27:52.031001+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:27:52.031020+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031028+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031041+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031048+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031062+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031068+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031075+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031083+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031090+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031097+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031104+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031110+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031316+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031323+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031345+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:27:52.031350+00:00", "trade", 12.17, 32.0]
["2026-10-01T19:27:52.031353+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031357+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:27:52.031359+00:00", "trade", 12.17, 56.0]
["2026-10-01T19:27:52.031360+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:27:52.031479+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031486+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031492+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031499+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031505+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031511+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031518+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031524+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031531+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031545+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031563+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:27:52.031576+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.031576+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.031576+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.031576+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031577+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:27:52.031584+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:27:52.031695+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031703+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031710+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031732+00:00", "trade", 12.17, 44.0]
["2026-10-01T19:27:52.031734+00:00", "trade", 12.17, 24.0]
["2026-10-01T19:27:52.031738+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:27:52.031739+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:27:52.031778+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:27:52.031778+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:27:52.031780+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031788+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031802+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031852+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031858+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031866+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031886+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031894+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031901+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031908+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031921+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.031928+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032045+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032058+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032069+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:27:52.032071+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:27:52.032071+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:27:52.032082+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032101+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:27:52.032108+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032114+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032235+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032291+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032352+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.032737+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.033172+00:00", "trade", 12.165, 513.0]
["2026-10-01T19:27:52.033317+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:27:52.033708+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.033715+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.034236+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:27:52.034327+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:27:52.035557+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.035836+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.040145+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.045831+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.073885+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.074064+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.691521+00:00", "trade", 12.1691, 1.0]
["2026-10-01T19:27:52.759827+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.951233+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.951602+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:52.952349+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:53.234138+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:27:53.235002+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:27:54.022460+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:54.026297+00:00", "trade", 12.1681, 100.0]
["2026-10-01T19:27:54.147960+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:54.301159+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:54.301616+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:54.534507+00:00", "trade", 12.1658, 100.0]
["2026-10-01T19:27:56.401907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:56.402666+00:00", "trade", 12.165, 90.0]
["2026-10-01T19:27:56.724570+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:27:56.750355+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:27:56.775334+00:00", "trade", 12.1691, 100.0]
["2026-10-01T19:27:56.809104+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:27:57.208655+00:00", "trade", 12.1684, 9.0]
["2026-10-01T19:27:58.165863+00:00", "trade", 12.1659, 100.0]
["2026-10-01T19:27:58.169362+00:00", "trade", 12.1708, 417.0]
["2026-10-01T19:27:58.300170+00:00", "trade", 12.1684, 3.0]
["2026-10-01T19:27:59.506925+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:00.027757+00:00", "trade", 12.1659, 1700.0]
["2026-10-01T19:28:00.027857+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:00.116632+00:00", "trade", 12.169, 10.0]
["2026-10-01T19:28:00.120769+00:00", "trade", 12.169, 16.0]
["2026-10-01T19:28:00.793176+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:28:00.794374+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:28:00.798508+00:00", "trade", 12.1684, 18.0]
["2026-10-01T19:28:00.899046+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:01.465577+00:00", "trade", 12.169, 3.0]
["2026-10-01T19:28:01.943512+00:00", "trade", 12.1642, 5.0]
["2026-10-01T19:28:01.944306+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:28:01.944451+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:28:02.020461+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:02.054568+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:28:02.534574+00:00", "trade", 12.1684, 16.0]
["2026-10-01T19:28:02.574104+00:00", "trade", 12.167, 72.0]
["2026-10-01T19:28:03.070235+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:03.072659+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:03.079014+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:03.080289+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:03.083879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:03.180349+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:04.836978+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.044275+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.076231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.615347+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.899733+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.901675+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.948137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:05.948604+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:06.643416+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:06.643948+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:06.859467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:07.370828+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:28:07.371229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:07.371560+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:28:07.371595+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:09.435966+00:00", "trade", 12.169, 1.0]
["2026-10-01T19:28:09.437122+00:00", "trade", 12.169, 5.0]
["2026-10-01T19:28:09.667253+00:00", "trade", 12.1659, 43.0]
["2026-10-01T19:28:09.915736+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:28:10.034863+00:00", "trade", 12.165, 165.0]
["2026-10-01T19:28:10.035699+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:10.941584+00:00", "trade", 12.1684, 3.0]
["2026-10-01T19:28:11.169841+00:00", "trade", 12.168, 1000.0]
["2026-10-01T19:28:11.172761+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:11.173045+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:11.174647+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:11.311530+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:11.674410+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:12.129171+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:12.129584+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:12.215654+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:12.216079+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:12.216364+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:12.969224+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:13.681210+00:00", "trade", 12.165, 380.0]
["2026-10-01T19:28:13.792131+00:00", "trade", 12.16, 3074.0]
["2026-10-01T19:28:13.930368+00:00", "trade", 12.1686, 143.0]
["2026-10-01T19:28:13.930401+00:00", "trade", 12.1686, 64.0]
["2026-10-01T19:28:14.367399+00:00", "trade", 12.1686, 4.0]
["2026-10-01T19:28:14.406155+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:28:14.527158+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:15.294844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:15.296068+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:28:15.296751+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:15.899778+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:16.581513+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:16.585916+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:16.585917+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:28:16.585918+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:28:16.586810+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:16.686801+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:28:16.719587+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:16.728151+00:00", "trade", 12.1662, 100.0]
["2026-10-01T19:28:16.771372+00:00", "trade", 12.1637, 99.0]
["2026-10-01T19:28:16.817394+00:00", "trade", 12.165, 821.0]
["2026-10-01T19:28:16.863934+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:16.916232+00:00", "trade", 12.1637, 99.0]
["2026-10-01T19:28:16.943075+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:16.943625+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:17.004893+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:17.054988+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:28:17.413218+00:00", "trade", 12.165, 471.0]
["2026-10-01T19:28:17.413968+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:28:17.414005+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:28:17.465915+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:28:17.588110+00:00", "trade", 12.1662, 100.0]
["2026-10-01T19:28:18.420429+00:00", "trade", 12.165, 146.0]
["2026-10-01T19:28:18.505778+00:00", "trade", 12.1668, 32.0]
["2026-10-01T19:28:19.383344+00:00", "trade", 12.1651, 918.0]
["2026-10-01T19:28:19.420817+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:28:19.421008+00:00", "trade", 12.165, 18.0]
["2026-10-01T19:28:19.421398+00:00", "trade", 12.1633, 50.0]
["2026-10-01T19:28:19.899455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:19.900742+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.021739+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:28:20.021755+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:28:20.021756+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:28:20.021778+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.021797+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022007+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022014+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022045+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:28:20.022046+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022053+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022419+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022472+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022496+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022537+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.022782+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.121999+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.156900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.157344+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.351153+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.424849+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.427001+00:00", "trade", 12.165, 124.0]
["2026-10-01T19:28:20.861003+00:00", "trade", 12.165, 622.0]
["2026-10-01T19:28:20.861097+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:28:20.861143+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:28:20.861157+00:00", "trade", 12.165, 500.0]
["2026-10-01T19:28:20.861200+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:28:20.861261+00:00", "trade", 12.165, 311.0]
["2026-10-01T19:28:20.861276+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:20.861280+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:28:20.861291+00:00", "trade", 12.165, 278.0]
["2026-10-01T19:28:20.861718+00:00", "trade", 12.165, 289.0]
["2026-10-01T19:28:20.861792+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.861854+00:00", "trade", 12.165, 498.0]
["2026-10-01T19:28:20.861972+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:20.862896+00:00", "trade", 12.165, 402.0]
["2026-10-01T19:28:21.145792+00:00", "trade", 12.168, 41.0]
["2026-10-01T19:28:21.457683+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:21.458446+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:28:21.497901+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:21.498479+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:21.498749+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:21.570791+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:21.571976+00:00", "trade", 12.1679, 2.0]
["2026-10-01T19:28:21.572005+00:00", "trade", 12.1679, 2.0]
["2026-10-01T19:28:22.026376+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:22.499073+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:28:22.509836+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:22.526240+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:22.594596+00:00", "trade", 12.168, 3.0]
["2026-10-01T19:28:22.798324+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:23.154213+00:00", "trade", 12.165, 25.0]
["2026-10-01T19:28:23.666367+00:00", "trade", 12.1679, 62.0]
["2026-10-01T19:28:23.746940+00:00", "trade", 12.1675, 1.0]
["2026-10-01T19:28:23.899202+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:23.900418+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:23.922013+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:24.131877+00:00", "trade", 12.165, 31.0]
["2026-10-01T19:28:24.168421+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:28:24.255354+00:00", "trade", 12.1673, 48.0]
["2026-10-01T19:28:24.932100+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.266692+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.664071+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:25.665905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.666738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.666756+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.668267+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.668732+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:25.714935+00:00", "trade", 12.1638, 99.0]
["2026-10-01T19:28:25.715718+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:26.501097+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:27.275361+00:00", "trade", 12.1679, 42.0]
["2026-10-01T19:28:27.310322+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:28:28.506759+00:00", "trade", 12.166, 200.0]
["2026-10-01T19:28:28.900221+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:28.967147+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:29.017809+00:00", "trade", 12.1639, 99.0]
["2026-10-01T19:28:29.086782+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:29.135351+00:00", "trade", 12.1601, 99.0]
["2026-10-01T19:28:29.949841+00:00", "trade", 12.165, 800.0]
["2026-10-01T19:28:30.476798+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:31.030283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:31.064397+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:31.585093+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:31.770437+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:31.926900+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:28:31.927636+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:28:31.927779+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:28:31.976753+00:00", "trade", 12.1639, 99.0]
["2026-10-01T19:28:32.121254+00:00", "trade", 12.168, 100.0]
["2026-10-01T19:28:32.144586+00:00", "trade", 12.168, 1.0]
["2026-10-01T19:28:34.142462+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:28:34.142624+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:28:34.167665+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:28:35.245110+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:35.245648+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:35.771112+00:00", "trade", 12.166, 100.0]
["2026-10-01T19:28:36.765259+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:36.765266+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:36.765760+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:36.766312+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:37.866323+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:28:38.353001+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:38.666069+00:00", "trade", 12.1648, 1.0]
["2026-10-01T19:28:38.898759+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:39.201028+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:39.791365+00:00", "trade", 12.1677, 55.0]
["2026-10-01T19:28:40.327123+00:00", "trade", 12.1695, 22.0]
["2026-10-01T19:28:40.328221+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:28:40.335615+00:00", "trade", 12.1695, 9.0]
["2026-10-01T19:28:42.092405+00:00", "trade", 12.1695, 10.0]
["2026-10-01T19:28:42.093134+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:28:42.093274+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:28:42.106597+00:00", "trade", 12.1648, 7.0]
["2026-10-01T19:28:42.549909+00:00", "trade", 12.1682, 100.0]
["2026-10-01T19:28:43.355518+00:00", "trade", 12.1695, 32.0]
["2026-10-01T19:28:44.039871+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:44.244704+00:00", "trade", 12.1648, 300.0]
["2026-10-01T19:28:44.244745+00:00", "trade", 12.1648, 2200.0]
["2026-10-01T19:28:45.881717+00:00", "trade", 12.1682, 6.0]
["2026-10-01T19:28:45.882544+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:28:45.882575+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:28:46.463295+00:00", "trade", 12.1641, 9.0]
["2026-10-01T19:28:47.699381+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:47.729779+00:00", "trade", 12.1682, 3.0]
["2026-10-01T19:28:48.040772+00:00", "trade", 12.165, 24.0]
["2026-10-01T19:28:48.190671+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:28:48.191528+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:48.192044+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:48.447726+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:28:49.007233+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:28:49.016051+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:28:49.018364+00:00", "trade", 12.167, 62.0]
["2026-10-01T19:28:49.023663+00:00", "trade", 12.1646, 25.0]
["2026-10-01T19:28:49.023694+00:00", "trade", 12.164, 39.0]
["2026-10-01T19:28:49.970426+00:00", "trade", 12.1657, 14.0]
["2026-10-01T19:28:49.974157+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:50.001722+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:28:50.002847+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:28:50.325045+00:00", "trade", 12.165, 21.0]
["2026-10-01T19:28:50.325227+00:00", "trade", 12.165, 42.0]
["2026-10-01T19:28:50.325829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:50.909831+00:00", "trade", 12.165, 41.0]
["2026-10-01T19:28:52.400612+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:28:52.401306+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:28:52.902561+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:52.978049+00:00", "trade", 12.1682, 100.0]
["2026-10-01T19:28:53.877940+00:00", "trade", 12.161, 1052.0]
["2026-10-01T19:28:54.448343+00:00", "trade", 12.1639, 6.0]
["2026-10-01T19:28:54.747157+00:00", "trade", 12.1657, 5.0]
["2026-10-01T19:28:54.984013+00:00", "trade", 12.1638, 68.0]
["2026-10-01T19:28:55.281442+00:00", "trade", 12.1669, 7.0]
["2026-10-01T19:28:55.984725+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:28:56.373180+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:56.373314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:28:56.373767+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:28:56.983343+00:00", "trade", 12.165, 600.0]
["2026-10-01T19:28:56.984159+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:28:57.268090+00:00", "trade", 12.1657, 100.0]
["2026-10-01T19:28:57.825699+00:00", "trade", 12.1669, 3.0]
["2026-10-01T19:28:58.454900+00:00", "trade", 12.1682, 3.0]
["2026-10-01T19:28:58.642302+00:00", "trade", 12.1639, 31.0]
["2026-10-01T19:28:59.583964+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:00.275680+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:29:01.201268+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:01.426840+00:00", "trade", 12.1682, 10.0]
["2026-10-01T19:29:01.427578+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:29:01.427604+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:01.427634+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:29:02.331577+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:02.767386+00:00", "trade", 12.1682, 100.0]
["2026-10-01T19:29:03.027354+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:03.730494+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:03.731428+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:29:03.774654+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:29:04.285365+00:00", "trade", 12.1668, 54.0]
["2026-10-01T19:29:04.460759+00:00", "trade", 12.1638, 10.0]
["2026-10-01T19:29:04.464871+00:00", "trade", 12.1638, 15.0]
["2026-10-01T19:29:04.742687+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:04.743114+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:04.771903+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:04.977629+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:05.607870+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:05.687422+00:00", "trade", 12.1656, 19.0]
["2026-10-01T19:29:05.688359+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:29:05.697244+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:05.993799+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:06.045660+00:00", "trade", 12.1638, 99.0]
["2026-10-01T19:29:06.474013+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:06.524885+00:00", "trade", 12.1638, 99.0]
["2026-10-01T19:29:06.903649+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:08.045372+00:00", "trade", 12.1667, 76.0]
["2026-10-01T19:29:08.146589+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.146795+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.146861+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:08.147346+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.149296+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.149332+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.151953+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.152408+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.152874+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:08.192720+00:00", "trade", 12.1683, 100.0]
["2026-10-01T19:29:08.614726+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:08.667105+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:29:08.927228+00:00", "trade", 12.1655, 2.0]
["2026-10-01T19:29:09.394158+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:09.394495+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:09.394874+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:09.544005+00:00", "trade", 12.1683, 3.0]
["2026-10-01T19:29:09.544745+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:29:09.544896+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:29:10.327757+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:29:10.329155+00:00", "trade", 12.165, 22.0]
["2026-10-01T19:29:10.559137+00:00", "trade", 12.1638, 100.0]
["2026-10-01T19:29:11.008377+00:00", "trade", 12.1692, 46.0]
["2026-10-01T19:29:11.009097+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:11.009128+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:12.853883+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:29:13.047049+00:00", "trade", 12.1636, 3.0]
["2026-10-01T19:29:13.895386+00:00", "trade", 12.1667, 3.0]
["2026-10-01T19:29:15.012143+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:29:15.012847+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:29:15.012878+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:29:15.013591+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:15.171802+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:29:15.905045+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:15.905187+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:29:16.140370+00:00", "trade", 12.1631, 23.0]
["2026-10-01T19:29:17.259121+00:00", "trade", 12.1655, 10.0]
["2026-10-01T19:29:17.259840+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:29:17.259867+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:29:17.259896+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:29:17.949320+00:00", "trade", 12.165, 38.0]
["2026-10-01T19:29:17.950043+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:29:18.016526+00:00", "trade", 12.1692, 2.0]
["2026-10-01T19:29:18.333003+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:18.721827+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:29:18.722026+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:29:19.479302+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:19.934912+00:00", "trade", 12.165, 1000.0]
["2026-10-01T19:29:19.935360+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:20.171648+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:20.172462+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:29:20.237259+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:29:20.267243+00:00", "trade", 12.165, 55.0]
["2026-10-01T19:29:20.267362+00:00", "trade", 12.165, 27.0]
["2026-10-01T19:29:20.346367+00:00", "trade", 12.1638, 100.0]
["2026-10-01T19:29:20.679615+00:00", "trade", 12.1691, 3.0]
["2026-10-01T19:29:21.601902+00:00", "trade", 12.1687, 2.0]
["2026-10-01T19:29:23.064284+00:00", "trade", 12.1691, 1.0]
["2026-10-01T19:29:23.460834+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:23.461211+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:23.952563+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:24.363950+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:26.197238+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:26.198294+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:26.199310+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:29:26.827591+00:00", "trade", 12.1655, 11.0]
["2026-10-01T19:29:27.091944+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:27.373830+00:00", "trade", 12.1674, 5.0]
["2026-10-01T19:29:27.462370+00:00", "trade", 12.1668, 43.0]
["2026-10-01T19:29:27.475798+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:28.301875+00:00", "trade", 12.168, 12.0]
["2026-10-01T19:29:29.477420+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:29.477423+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:29:29.582944+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:30.220883+00:00", "trade", 12.165, 54.0]
["2026-10-01T19:29:30.221750+00:00", "trade", 12.165, 27.0]
["2026-10-01T19:29:30.572143+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:30.572520+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:31.208373+00:00", "trade", 12.1656, 100.0]
["2026-10-01T19:29:31.235738+00:00", "trade", 12.165, 24.0]
["2026-10-01T19:29:31.529576+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:31.745997+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:31.882214+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:31.956278+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:29:32.300282+00:00", "trade", 12.1692, 3.0]
["2026-10-01T19:29:32.519400+00:00", "trade", 12.1659, 78.0]
["2026-10-01T19:29:32.893572+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:32.962674+00:00", "trade", 12.1633, 99.0]
["2026-10-01T19:29:33.899576+00:00", "trade", 12.1636, 100.0]
["2026-10-01T19:29:34.157427+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:34.157458+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:29:34.157460+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:34.367524+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:34.932011+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:34.953912+00:00", "trade", 12.1631, 100.0]
["2026-10-01T19:29:35.459399+00:00", "trade", 12.1645, 3.0]
["2026-10-01T19:29:35.928148+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:29:36.066138+00:00", "trade", 12.1659, 33.0]
["2026-10-01T19:29:36.528146+00:00", "trade", 12.1691, 100.0]
["2026-10-01T19:29:37.043166+00:00", "trade", 12.1691, 1.0]
["2026-10-01T19:29:37.517588+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:29:37.517881+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:37.517912+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:37.517914+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:37.518061+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:37.518432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:37.518469+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:37.519156+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:37.519738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:37.519784+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:38.213535+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:29:38.267140+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:29:39.279579+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:29:39.302989+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:39.354409+00:00", "trade", 12.165, 123.0]
["2026-10-01T19:29:40.188236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:40.188290+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:40.188611+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:40.294216+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:40.546298+00:00", "trade", 12.1656, 100.0]
["2026-10-01T19:29:40.821297+00:00", "trade", 12.165, 21.0]
["2026-10-01T19:29:42.353440+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:42.355030+00:00", "trade", 12.1639, 952.0]
["2026-10-01T19:29:42.458679+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:42.899678+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:42.899836+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:29:42.900074+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:42.904140+00:00", "trade", 12.16, 218.0]
["2026-10-01T19:29:42.904228+00:00", "trade", 12.16, 82.0]
["2026-10-01T19:29:42.906106+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:29:42.906198+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:29:42.906283+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:29:42.906373+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:42.906452+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:29:42.906554+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:29:42.906631+00:00", "trade", 12.16, 469.0]
["2026-10-01T19:29:43.713686+00:00", "trade", 12.1687, 4.0]
["2026-10-01T19:29:44.866969+00:00", "trade", 12.1687, 100.0]
["2026-10-01T19:29:45.048169+00:00", "trade", 12.1655, 100.0]
["2026-10-01T19:29:45.180532+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:45.556763+00:00", "trade", 12.1687, 3.0]
["2026-10-01T19:29:46.142368+00:00", "trade", 12.1627, 37.0]
["2026-10-01T19:29:46.331218+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:29:46.365082+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:47.516120+00:00", "trade", 12.165, 62.0]
["2026-10-01T19:29:47.550012+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:29:47.550454+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:48.187644+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:29:49.571652+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:29:49.571895+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.571896+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.571897+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572029+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572030+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572031+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:29:49.572034+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572036+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572038+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572039+00:00", "trade", 12.16, 3600.0]
["2026-10-01T19:29:49.572041+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:29:49.572043+00:00", "trade", 12.16, 347.0]
["2026-10-01T19:29:49.572044+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572050+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572052+00:00", "trade", 12.16, 53.0]
["2026-10-01T19:29:49.572053+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572055+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572057+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572063+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572118+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572132+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572138+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572157+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572163+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572170+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572176+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572189+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572290+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572307+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572320+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572324+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572328+00:00", "trade", 12.16, 83.0]
["2026-10-01T19:29:49.572329+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572334+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572334+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:29:49.572334+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572338+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572339+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:29:49.572345+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572424+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572433+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572629+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572662+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:29:49.572663+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572665+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:29:49.572667+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:29:49.572667+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572667+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572670+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:29:49.572674+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572674+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572676+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:29:49.572676+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572677+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:29:49.572680+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572683+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572701+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:29:49.572702+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572704+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572706+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572712+00:00", "trade", 12.16, 68.0]
["2026-10-01T19:29:49.572722+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572728+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:29:49.572732+00:00", "trade", 12.16, 62.0]
["2026-10-01T19:29:49.572748+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572748+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:49.572755+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572764+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572771+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572778+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572784+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572791+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572797+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572804+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572818+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572839+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:29:49.572875+00:00", "trade", 12.16, 38.0]
["2026-10-01T19:29:49.572883+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572888+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572892+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.572940+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.573179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.573479+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.573482+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.573779+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.573871+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.573948+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:29:49.573987+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:29:49.574463+00:00", "trade", 12.155, 180.0]
["2026-10-01T19:29:49.574579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.574619+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.574731+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:29:49.575008+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:29:49.575200+00:00", "trade", 12.1598, 50.0]
["2026-10-01T19:29:49.575673+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.575935+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.576261+00:00", "trade", 12.15, 180.0]
["2026-10-01T19:29:49.576308+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.577625+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.579182+00:00", "trade", 12.16, 1100.0]
["2026-10-01T19:29:49.585556+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.586541+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.591475+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:29:49.600651+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:49.632099+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:49.639485+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.000769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.002690+00:00", "trade", 12.155, 96.0]
["2026-10-01T19:29:50.003121+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.004179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.004561+00:00", "trade", 12.15, 96.0]
["2026-10-01T19:29:50.103899+00:00", "trade", 12.155, 31.0]
["2026-10-01T19:29:50.104274+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:29:50.104677+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.104694+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.111433+00:00", "trade", 12.16, 78.0]
["2026-10-01T19:29:50.224711+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:29:50.224719+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:29:50.230873+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:29:50.295257+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:50.726214+00:00", "trade", 12.1678, 100.0]
["2026-10-01T19:29:51.446518+00:00", "trade", 12.161, 66.0]
["2026-10-01T19:29:51.997843+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:29:52.062508+00:00", "trade", 12.16, 122.0]
["2026-10-01T19:29:52.062520+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:29:52.062522+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:29:52.062793+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:29:52.062794+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:29:52.062805+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:52.062873+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:29:52.062873+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:29:52.062915+00:00", "trade", 12.16, 84.0]
["2026-10-01T19:29:52.062919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.062926+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.062928+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.062939+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.062966+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.062975+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.062990+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:29:52.063009+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:29:52.063009+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:29:52.063064+00:00", "quote", 12.15, 12.17]
["2026-10-01T19:29:52.063070+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063079+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063085+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063086+00:00", "trade", 12.16, 76.0]
["2026-10-01T19:29:52.063092+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063098+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063099+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:29:52.063103+00:00", "trade", 12.16, 73.0]
["2026-10-01T19:29:52.063105+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063113+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:29:52.063113+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063120+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063138+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:29:52.063157+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063415+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.063522+00:00", "trade", 12.165, 42.0]
["2026-10-01T19:29:52.063605+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.064006+00:00", "trade", 12.165, 41.0]
["2026-10-01T19:29:52.064046+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:29:52.064147+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.064805+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.065171+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.065714+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.066861+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.067304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.068231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.071304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.075580+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:29:52.094617+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.098205+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.098813+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:29:52.775170+00:00", "trade", 12.165, 580.0]
["2026-10-01T19:29:52.775171+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:29:52.775173+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:29:52.775174+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:29:53.162815+00:00", "trade", 12.165, 1000.0]
["2026-10-01T19:29:53.179211+00:00", "trade", 12.1615, 60.0]
["2026-10-01T19:29:53.881272+00:00", "trade", 12.1675, 1.0]
["2026-10-01T19:29:54.197650+00:00", "trade", 12.165, 578.0]
["2026-10-01T19:29:54.226941+00:00", "trade", 12.1651, 200.0]
["2026-10-01T19:29:54.542821+00:00", "trade", 12.1674, 22.0]
["2026-10-01T19:29:54.986949+00:00", "trade", 12.1613, 2.0]
["2026-10-01T19:29:55.781365+00:00", "trade", 12.1633, 14.0]
["2026-10-01T19:29:56.056897+00:00", "trade", 12.1611, 29.0]
["2026-10-01T19:29:56.312103+00:00", "trade", 12.165, 22.0]
["2026-10-01T19:29:56.403401+00:00", "trade", 12.1623, 77.0]
["2026-10-01T19:29:56.940888+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:29:57.489834+00:00", "trade", 12.1674, 3.0]
["2026-10-01T19:29:58.090968+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:00.109835+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:30:00.279120+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:00.408544+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408547+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408548+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408571+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408773+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:30:00.408775+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:30:00.408775+00:00", "trade", 12.165, 298.0]
["2026-10-01T19:30:00.408776+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408921+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408924+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:00.408938+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:30:00.409372+00:00", "trade", 12.1614, 51.0]
["2026-10-01T19:30:00.409472+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:30:00.409481+00:00", "trade", 12.165, 289.0]
["2026-10-01T19:30:00.410451+00:00", "trade", 12.165, 233.0]
["2026-10-01T19:30:00.410881+00:00", "trade", 12.16, 467.0]
["2026-10-01T19:30:00.603227+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:30:00.746369+00:00", "trade", 12.1672, 4.0]
["2026-10-01T19:30:02.000843+00:00", "trade", 12.1672, 52.0]
["2026-10-01T19:30:02.026343+00:00", "trade", 12.1625, 200.0]
["2026-10-01T19:30:02.604031+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:30:02.604179+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:30:02.980544+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:30:04.824689+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:05.096274+00:00", "trade", 12.165, 105.0]
["2026-10-01T19:30:05.097379+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:05.098620+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:05.099487+00:00", "trade", 12.165, 145.0]
["2026-10-01T19:30:07.129529+00:00", "trade", 12.1612, 1.0]
["2026-10-01T19:30:07.381921+00:00", "trade", 12.1672, 1.0]
["2026-10-01T19:30:08.077798+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:08.199740+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:30:08.994038+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:30:10.000179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:10.007184+00:00", "trade", 12.1614, 10.0]
["2026-10-01T19:30:10.011402+00:00", "trade", 12.1614, 16.0]
["2026-10-01T19:30:10.247128+00:00", "trade", 12.165, 43.0]
["2026-10-01T19:30:10.258336+00:00", "trade", 12.165, 22.0]
["2026-10-01T19:30:10.314931+00:00", "trade", 12.1651, 38.0]
["2026-10-01T19:30:10.323645+00:00", "trade", 12.1651, 28.0]
["2026-10-01T19:30:10.327312+00:00", "trade", 12.1651, 10.0]
["2026-10-01T19:30:10.633756+00:00", "trade", 12.1651, 9.0]
["2026-10-01T19:30:10.648796+00:00", "trade", 12.1651, 3.0]
["2026-10-01T19:30:10.654041+00:00", "trade", 12.1651, 8.0]
["2026-10-01T19:30:10.746205+00:00", "trade", 12.165, 19.0]
["2026-10-01T19:30:10.958378+00:00", "trade", 12.1699, 500.0]
["2026-10-01T19:30:11.575478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:11.680547+00:00", "trade", 12.165, 600.0]
["2026-10-01T19:30:12.081556+00:00", "trade", 12.1663, 1.0]
["2026-10-01T19:30:12.093869+00:00", "trade", 12.1619, 3.0]
["2026-10-01T19:30:12.108819+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:30:12.160520+00:00", "trade", 12.1603, 99.0]
["2026-10-01T19:30:12.256163+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:30:12.307800+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:30:13.093853+00:00", "trade", 12.1672, 20.0]
["2026-10-01T19:30:13.241947+00:00", "trade", 12.1629, 100.0]
["2026-10-01T19:30:13.324445+00:00", "trade", 12.1629, 151.0]
["2026-10-01T19:30:13.470861+00:00", "trade", 12.1672, 5.0]
["2026-10-01T19:30:13.930369+00:00", "trade", 12.1626, 140.0]
["2026-10-01T19:30:13.930399+00:00", "trade", 12.1626, 44.0]
["2026-10-01T19:30:14.148681+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:14.148800+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:14.367360+00:00", "trade", 12.1626, 7.0]
["2026-10-01T19:30:14.976318+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:30:14.978003+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:30:15.022434+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:30:15.100738+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:30:15.100740+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:30:15.101307+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:30:15.101309+00:00", "trade", 12.165, 15.0]
["2026-10-01T19:30:15.104341+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.107185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.107186+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.107280+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:30:15.107468+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:30:15.107708+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.107765+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.107918+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.110514+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.111044+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.114721+00:00", "trade", 12.17, 4773.0]
["2026-10-01T19:30:15.121612+00:00", "trade", 12.17, 3000.0]
["2026-10-01T19:30:15.122103+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123372+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123376+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:30:15.123377+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123379+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:30:15.123380+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:30:15.123383+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:30:15.123385+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:30:15.123387+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:30:15.123387+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:30:15.123390+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:30:15.123391+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123400+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:30:15.123460+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:30:15.123462+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123467+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:30:15.123469+00:00", "trade", 12.17, 269.0]
["2026-10-01T19:30:15.123472+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:30:15.123515+00:00", "trade", 12.17, 73.0]
["2026-10-01T19:30:15.123516+00:00", "trade", 12.17, 73.0]
["2026-10-01T19:30:15.123522+00:00", "trade", 12.17, 73.0]
["2026-10-01T19:30:15.123522+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123528+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123529+00:00", "trade", 12.17, 27.0]
["2026-10-01T19:30:15.123535+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123542+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123550+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:30:15.123555+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123559+00:00", "trade", 12.17, 73.0]
["2026-10-01T19:30:15.123563+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:30:15.123566+00:00", "trade", 12.17, 64.0]
["2026-10-01T19:30:15.123575+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123586+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123595+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123597+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123603+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123610+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123616+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123622+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123629+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123636+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123643+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123649+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123656+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123663+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123703+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123803+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:30:15.123805+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:30:15.123805+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:30:15.123831+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:30:15.123835+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123835+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:30:15.123835+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:30:15.123838+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:30:15.123841+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:30:15.123843+00:00", "trade", 12.17, 800.0]
["2026-10-01T19:30:15.123843+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:30:15.123845+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123845+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123851+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123851+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123865+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123899+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:30:15.123910+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123914+00:00", "trade", 12.17, 34.0]
["2026-10-01T19:30:15.123919+00:00", "trade", 12.17, 26.0]
["2026-10-01T19:30:15.123934+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:30:15.123951+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.123953+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.123959+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.123970+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.124016+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.124077+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:30:15.124198+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.124771+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.124985+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:30:15.125046+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:30:15.125256+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.125267+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.125295+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.125393+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.125455+00:00", "trade", 12.175, 211.0]
["2026-10-01T19:30:15.125470+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.125565+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.125708+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.125858+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:30:15.125868+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.125878+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.125996+00:00", "trade", 12.175, 622.0]
["2026-10-01T19:30:15.126100+00:00", "trade", 12.175, 622.0]
["2026-10-01T19:30:15.126246+00:00", "trade", 12.175, 622.0]
["2026-10-01T19:30:15.126374+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:30:15.128195+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.138573+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.167544+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.293836+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.384107+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.464967+00:00", "trade", 12.18, 14.0]
["2026-10-01T19:30:15.464987+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.464989+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:30:15.464990+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:30:15.464991+00:00", "trade", 12.18, 44.0]
["2026-10-01T19:30:15.464992+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:30:15.464996+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:30:15.464997+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465000+00:00", "trade", 12.18, 15.0]
["2026-10-01T19:30:15.465000+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465004+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465005+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465007+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465007+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:30:15.465009+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465013+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:30:15.465013+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:30:15.465015+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:30:15.465015+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:30:15.465020+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465020+00:00", "trade", 12.18, 3400.0]
["2026-10-01T19:30:15.465022+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465023+00:00", "trade", 12.18, 430.0]
["2026-10-01T19:30:15.465023+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465029+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465035+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465042+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465049+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465055+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465061+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465068+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465074+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465081+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465088+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465140+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465147+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:30:15.465147+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465149+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:30:15.465161+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465168+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:30:15.465217+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465227+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465228+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465235+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465242+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465248+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465255+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465262+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465265+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:30:15.465267+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:30:15.465269+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:30:15.465269+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465272+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465275+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:30:15.465277+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:30:15.465282+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465282+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465289+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465296+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465399+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465457+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465471+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465538+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465538+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:30:15.465548+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:30:15.465561+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465562+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:30:15.465564+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:30:15.465567+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:30:15.465574+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465577+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465577+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465577+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:30:15.465577+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:30:15.465584+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465589+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465683+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465734+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465811+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465844+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.465898+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465930+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465937+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.465954+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.466148+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:30:15.466241+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.466269+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:30:15.466291+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.466298+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.466469+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.468742+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.469830+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.471081+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.472831+00:00", "trade", 12.175, 50.0]
["2026-10-01T19:30:15.486104+00:00", "trade", 12.185, 4.0]
["2026-10-01T19:30:15.486485+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:30:15.486962+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.486988+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.491943+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:30:15.567793+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:15.778676+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:16.019894+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:16.135921+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:30:16.136348+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:16.228734+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:30:16.296399+00:00", "trade", 12.1669, 83.0]
["2026-10-01T19:30:16.403243+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:16.403784+00:00", "trade", 12.18, 89.0]
["2026-10-01T19:30:16.403785+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:16.403850+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:16.884716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:17.404360+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:30:20.042552+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:20.123532+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:30:20.124299+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:21.650989+00:00", "trade", 12.1682, 1.0]
["2026-10-01T19:30:21.652224+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:23.111439+00:00", "trade", 12.1685, 3.0]
["2026-10-01T19:30:24.252676+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:30:24.366138+00:00", "trade", 12.1676, 200.0]
["2026-10-01T19:30:24.900625+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:24.901129+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.385941+00:00", "trade", 12.1676, 200.0]
["2026-10-01T19:30:25.621066+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.622203+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.727810+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.982334+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:30:25.982903+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.983145+00:00", "trade", 12.19, 16.0]
["2026-10-01T19:30:25.983208+00:00", "trade", 12.19, 50.0]
["2026-10-01T19:30:25.983269+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:30:25.983331+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:25.983391+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:25.983474+00:00", "trade", 12.19, 126.0]
["2026-10-01T19:30:25.983726+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.983749+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.983882+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.983940+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.984091+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.984116+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:25.984179+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:30:25.985036+00:00", "trade", 12.19, 288.0]
["2026-10-01T19:30:25.985109+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:30:25.985201+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:25.986151+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:30:25.986636+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:30:25.987127+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.987600+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:25.988495+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:30:25.993203+00:00", "trade", 12.185, 165.0]
["2026-10-01T19:30:26.557869+00:00", "trade", 12.185, 1000.0]
["2026-10-01T19:30:26.712721+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:26.713415+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:26.806850+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:30:26.965588+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.132002+00:00", "trade", 12.185, 165.0]
["2026-10-01T19:30:27.184204+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.192211+00:00", "trade", 12.19, 17.0]
["2026-10-01T19:30:27.192274+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:27.192310+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.192337+00:00", "trade", 12.19, 283.0]
["2026-10-01T19:30:27.192994+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.193027+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.193036+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.193061+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.209389+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.209871+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.708076+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.714781+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.715264+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.779493+00:00", "trade", 12.1689, 1.0]
["2026-10-01T19:30:27.781366+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:27.781854+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.126125+00:00", "trade", 12.167, 100.0]
["2026-10-01T19:30:28.490741+00:00", "trade", 12.19, 1000.0]
["2026-10-01T19:30:28.491532+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.491538+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.507960+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.510440+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.688206+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:30:28.788016+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:30:28.788849+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:30:28.791291+00:00", "trade", 12.185, 6700.0]
["2026-10-01T19:30:28.791335+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.792018+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.958039+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.958141+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.958470+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:28.999675+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:29.284232+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:30:29.381074+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:29.381754+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:29.668448+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:29.668929+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:29.793095+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:30:30.422524+00:00", "trade", 12.185, 232.0]
["2026-10-01T19:30:31.061466+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:31.061509+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:31.076985+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:31.219551+00:00", "trade", 12.1699, 2.0]
["2026-10-01T19:30:31.989818+00:00", "trade", 12.185, 155.0]
["2026-10-01T19:30:32.217582+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:32.217685+00:00", "trade", 12.19, 201.0]
["2026-10-01T19:30:32.217748+00:00", "trade", 12.19, 199.0]
["2026-10-01T19:30:32.218269+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:32.218284+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:32.218295+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:32.218335+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:32.518427+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:33.280063+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:33.939385+00:00", "trade", 12.185, 16.0]
["2026-10-01T19:30:34.098997+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:30:34.099746+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:30:34.143396+00:00", "trade", 12.1707, 4.0]
["2026-10-01T19:30:34.379214+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:34.388011+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:34.396493+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:34.451408+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:34.792082+00:00", "trade", 12.19, 21.0]
["2026-10-01T19:30:35.100328+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:30:35.101989+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:35.102477+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:35.104064+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:30:35.677755+00:00", "trade", 12.1899, 1500.0]
["2026-10-01T19:30:36.327372+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327373+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327374+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327376+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327380+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327380+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327381+00:00", "trade", 12.19, 15.0]
["2026-10-01T19:30:36.327384+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327388+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:30:36.327388+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:30:36.327389+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:30:36.327390+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327394+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327474+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327476+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:30:36.327478+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327482+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:30:36.327483+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327485+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327490+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327497+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327500+00:00", "trade", 12.19, 11.0]
["2026-10-01T19:30:36.327508+00:00", "trade", 12.19, 689.0]
["2026-10-01T19:30:36.327509+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:36.327515+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:36.327519+00:00", "trade", 12.19, 6.0]
["2026-10-01T19:30:36.327521+00:00", "trade", 12.19, 120.0]
["2026-10-01T19:30:36.327522+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:30:36.327527+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327532+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:30:36.327532+00:00", "trade", 12.19, 80.0]
["2026-10-01T19:30:36.327579+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327581+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:30:36.327581+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327584+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:30:36.327584+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:30:36.327586+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327589+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327589+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:30:36.327591+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:30:36.327593+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327595+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:30:36.327600+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327607+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327614+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327621+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327627+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327636+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327643+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327650+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327658+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327665+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327671+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327678+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327691+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327698+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:30:36.327728+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.327729+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.327950+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328031+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328039+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328087+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328151+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328275+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328289+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328547+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328559+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328604+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:30:36.328737+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.328758+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.329019+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:30:36.329511+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.329589+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.330552+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.330563+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.330753+00:00", "trade", 12.19, 18.0]
["2026-10-01T19:30:36.356357+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:30:36.358158+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.358657+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.428051+00:00", "trade", 12.2, 8.0]
["2026-10-01T19:30:36.542622+00:00", "trade", 12.1762, 70.0]
["2026-10-01T19:30:36.566825+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.628495+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:36.794707+00:00", "trade", 12.1728, 1.0]
["2026-10-01T19:30:37.103264+00:00", "trade", 12.19, 9.0]
["2026-10-01T19:30:37.186674+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:37.187225+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:30:37.187742+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:37.609516+00:00", "trade", 12.1708, 96.0]
["2026-10-01T19:30:37.867363+00:00", "trade", 12.172, 95.0]
["2026-10-01T19:30:39.710171+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:40.035702+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:30:40.682504+00:00", "trade", 12.1708, 1.0]
["2026-10-01T19:30:40.962439+00:00", "trade", 12.1683, 100.0]
["2026-10-01T19:30:41.445282+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:41.724960+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:30:42.085710+00:00", "trade", 12.1707, 5.0]
["2026-10-01T19:30:42.981111+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:30:45.207523+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:45.208014+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:45.243985+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:30:45.384447+00:00", "trade", 12.1708, 1.0]
["2026-10-01T19:30:45.665216+00:00", "trade", 12.195, 741.0]
["2026-10-01T19:30:46.272126+00:00", "trade", 12.195, 44.0]
["2026-10-01T19:30:46.273182+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:30:46.360090+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:46.361216+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:46.369334+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:30:47.539981+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:30:48.519249+00:00", "trade", 12.1709, 5.0]
["2026-10-01T19:30:49.023366+00:00", "trade", 12.1724, 85.0]
["2026-10-01T19:30:49.460642+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:49.461156+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:50.862246+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:30:50.862408+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:30:50.862659+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:30:51.470906+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:51.471388+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:30:52.074383+00:00", "trade", 12.1709, 5.0]
["2026-10-01T19:30:52.807588+00:00", "trade", 12.1768, 1.0]
["2026-10-01T19:30:52.827385+00:00", "trade", 12.1705, 18.0]
["2026-10-01T19:30:53.477979+00:00", "trade", 12.1684, 1100.0]
["2026-10-01T19:30:54.984369+00:00", "trade", 12.1726, 62.0]
["2026-10-01T19:30:55.282362+00:00", "trade", 12.1726, 4.0]
["2026-10-01T19:30:55.380524+00:00", "trade", 12.1931, 133.0]
["2026-10-01T19:30:55.874741+00:00", "trade", 12.1782, 100.0]
["2026-10-01T19:30:59.240970+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:30:59.785585+00:00", "trade", 12.1709, 100.0]
["2026-10-01T19:31:00.074240+00:00", "trade", 12.1709, 1.0]
["2026-10-01T19:31:00.187896+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:00.275583+00:00", "trade", 12.195, 31.0]
["2026-10-01T19:31:00.457154+00:00", "trade", 12.178, 51.0]
["2026-10-01T19:31:00.518494+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:31:01.163526+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:31:01.664202+00:00", "trade", 12.1709, 2.0]
["2026-10-01T19:31:01.667797+00:00", "trade", 12.1709, 5.0]
["2026-10-01T19:31:01.687119+00:00", "trade", 12.1685, 500.0]
["2026-10-01T19:31:01.700803+00:00", "trade", 12.1685, 200.0]
["2026-10-01T19:31:01.705880+00:00", "trade", 12.1685, 200.0]
["2026-10-01T19:31:01.714096+00:00", "trade", 12.1685, 1300.0]
["2026-10-01T19:31:01.878763+00:00", "trade", 12.2, 14.0]
["2026-10-01T19:31:01.879199+00:00", "trade", 12.2, 51.0]
["2026-10-01T19:31:01.879212+00:00", "trade", 12.2, 35.0]
["2026-10-01T19:31:01.879218+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.879600+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.879657+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.879704+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.879730+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.880107+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.975973+00:00", "trade", 12.195, 385.0]
["2026-10-01T19:31:01.976740+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:01.979589+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:02.171914+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:02.798110+00:00", "trade", 12.1706, 1.0]
["2026-10-01T19:31:03.716666+00:00", "trade", 12.2, 102.0]
["2026-10-01T19:31:03.724885+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:31:03.996210+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:04.368042+00:00", "trade", 12.1706, 6.0]
["2026-10-01T19:31:04.573555+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:04.587271+00:00", "trade", 12.1784, 21.0]
["2026-10-01T19:31:05.513579+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:31:06.183608+00:00", "trade", 12.1793, 12.0]
["2026-10-01T19:31:06.190630+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:06.192414+00:00", "trade", 12.1793, 2.0]
["2026-10-01T19:31:06.197797+00:00", "trade", 12.1793, 1.0]
["2026-10-01T19:31:06.202774+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:06.202784+00:00", "trade", 12.1793, 7.0]
["2026-10-01T19:31:06.207528+00:00", "trade", 12.1793, 1.0]
["2026-10-01T19:31:06.210782+00:00", "trade", 12.1793, 8.0]
["2026-10-01T19:31:06.216048+00:00", "trade", 12.1793, 1.0]
["2026-10-01T19:31:07.865245+00:00", "trade", 12.1707, 2.0]
["2026-10-01T19:31:08.045393+00:00", "trade", 12.1731, 95.0]
["2026-10-01T19:31:08.050949+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:31:08.123627+00:00", "trade", 12.195, 1000.0]
["2026-10-01T19:31:08.126844+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:31:08.147362+00:00", "trade", 12.1734, 52.0]
["2026-10-01T19:31:08.666664+00:00", "trade", 12.1708, 1.0]
["2026-10-01T19:31:11.168070+00:00", "trade", 12.1799, 500.0]
["2026-10-01T19:31:11.176286+00:00", "trade", 12.1799, 300.0]
["2026-10-01T19:31:12.107571+00:00", "trade", 12.1801, 4.0]
["2026-10-01T19:31:12.886403+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:13.848103+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:31:14.080212+00:00", "trade", 12.1902, 132.0]
["2026-10-01T19:31:15.265083+00:00", "trade", 12.1709, 7.0]
["2026-10-01T19:31:15.266013+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:31:15.390397+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:15.390398+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:15.391094+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:31:15.473156+00:00", "trade", 12.1887, 10.0]
["2026-10-01T19:31:15.477401+00:00", "trade", 12.1887, 15.0]
["2026-10-01T19:31:16.092877+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:16.093333+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:16.094348+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:16.170041+00:00", "trade", 12.19, 99.0]
["2026-10-01T19:31:16.291641+00:00", "trade", 12.1941, 99.0]
["2026-10-01T19:31:16.387555+00:00", "trade", 12.171, 6.0]
["2026-10-01T19:31:16.430870+00:00", "trade", 12.171, 3.0]
["2026-10-01T19:31:16.439526+00:00", "trade", 12.171, 5.0]
["2026-10-01T19:31:16.693746+00:00", "trade", 12.1712, 17.0]
["2026-10-01T19:31:17.716663+00:00", "trade", 12.195, 1000.0]
["2026-10-01T19:31:17.793320+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:18.092385+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:18.159058+00:00", "trade", 12.19, 99.0]
["2026-10-01T19:31:18.210523+00:00", "trade", 12.1941, 99.0]
["2026-10-01T19:31:18.708818+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:31:18.722365+00:00", "trade", 12.1742, 62.0]
["2026-10-01T19:31:18.803675+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:31:19.053639+00:00", "trade", 12.19, 99.0]
["2026-10-01T19:31:19.108346+00:00", "trade", 12.1941, 99.0]
["2026-10-01T19:31:19.383603+00:00", "trade", 12.1715, 24.0]
["2026-10-01T19:31:19.420664+00:00", "trade", 12.1738, 16.0]
["2026-10-01T19:31:19.437321+00:00", "trade", 12.1743, 3.0]
["2026-10-01T19:31:19.446038+00:00", "trade", 12.1743, 2.0]
["2026-10-01T19:31:19.579184+00:00", "trade", 12.1713, 51.0]
["2026-10-01T19:31:20.055339+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:31:20.326980+00:00", "trade", 12.1894, 3.0]
["2026-10-01T19:31:21.246686+00:00", "trade", 12.1717, 6.0]
["2026-10-01T19:31:21.528975+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:21.546857+00:00", "trade", 12.1692, 100.0]
["2026-10-01T19:31:21.565914+00:00", "trade", 12.1708, 4.0]
["2026-10-01T19:31:21.665975+00:00", "trade", 12.1708, 2.0]
["2026-10-01T19:31:23.539325+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:23.542751+00:00", "trade", 12.195, 232.0]
["2026-10-01T19:31:23.653604+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:24.336710+00:00", "trade", 12.1714, 100.0]
["2026-10-01T19:31:24.807725+00:00", "trade", 12.197, 100.0]
["2026-10-01T19:31:26.235328+00:00", "trade", 12.1714, 100.0]
["2026-10-01T19:31:26.237680+00:00", "trade", 12.1714, 100.0]
["2026-10-01T19:31:26.238097+00:00", "trade", 12.1714, 100.0]
["2026-10-01T19:31:26.786684+00:00", "trade", 12.1693, 100.0]
["2026-10-01T19:31:26.956823+00:00", "trade", 12.1895, 100.0]
["2026-10-01T19:31:27.094034+00:00", "trade", 12.1898, 7.0]
["2026-10-01T19:31:27.098712+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.098717+00:00", "trade", 12.2, 13.0]
["2026-10-01T19:31:27.099133+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099139+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099153+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099161+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099192+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099208+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099221+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099229+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099390+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099436+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099481+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.099939+00:00", "trade", 12.2, 3378.0]
["2026-10-01T19:31:27.101572+00:00", "trade", 12.195, 79.0]
["2026-10-01T19:31:27.101601+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:27.102034+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.107740+00:00", "trade", 12.2, 48.0]
["2026-10-01T19:31:27.107797+00:00", "trade", 12.2, 179.0]
["2026-10-01T19:31:27.107859+00:00", "trade", 12.2, 7.0]
["2026-10-01T19:31:27.107975+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.107977+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:27.107978+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.107979+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:27.107982+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.107988+00:00", "trade", 12.2, 14.0]
["2026-10-01T19:31:27.107988+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:31:27.107988+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:31:27.107989+00:00", "trade", 12.2, 44.0]
["2026-10-01T19:31:27.107996+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.107996+00:00", "trade", 12.2, 297.0]
["2026-10-01T19:31:27.108102+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.108108+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.108115+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.108121+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.108128+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.108135+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:27.108142+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108149+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108155+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108162+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108169+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108175+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108182+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108188+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108201+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108246+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108254+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108270+00:00", "trade", 12.2, 260.0]
["2026-10-01T19:31:27.108273+00:00", "trade", 12.2, 199.0]
["2026-10-01T19:31:27.108274+00:00", "trade", 12.2, 12.0]
["2026-10-01T19:31:27.108278+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:27.108278+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108279+00:00", "trade", 12.2, 18.0]
["2026-10-01T19:31:27.108280+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:27.108282+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108288+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:27.108344+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:31:27.108345+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:31:27.108362+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108375+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108377+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108381+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:31:27.108381+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108390+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:27.108502+00:00", "trade", 12.2, 7.0]
["2026-10-01T19:31:27.108656+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.108674+00:00", "trade", 12.2, 17.0]
["2026-10-01T19:31:27.108699+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.108788+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.109105+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.109351+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:27.109450+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.109518+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.109671+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.110433+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:31:27.112048+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.114380+00:00", "trade", 12.205, 300.0]
["2026-10-01T19:31:27.114828+00:00", "trade", 12.205, 400.0]
["2026-10-01T19:31:27.118264+00:00", "trade", 12.205, 10.0]
["2026-10-01T19:31:27.120665+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.120778+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.141261+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.144356+00:00", "trade", 12.205, 80.0]
["2026-10-01T19:31:27.211722+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.213397+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.225203+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:31:27.231471+00:00", "trade", 12.1976, 67.0]
["2026-10-01T19:31:27.236985+00:00", "trade", 12.205, 120.0]
["2026-10-01T19:31:27.238584+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.239065+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:27.404229+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:28.388896+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:28.415669+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:28.547750+00:00", "trade", 12.1704, 700.0]
["2026-10-01T19:31:28.556320+00:00", "trade", 12.1704, 200.0]
["2026-10-01T19:31:28.586354+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:31:29.635315+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:29.636337+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:29.828248+00:00", "trade", 12.1704, 100.0]
["2026-10-01T19:31:29.966786+00:00", "trade", 12.1772, 27.0]
["2026-10-01T19:31:30.084911+00:00", "trade", 12.173, 1.0]
["2026-10-01T19:31:30.723612+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:30.724095+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:31.225642+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:31.507751+00:00", "trade", 12.205, 12.0]
["2026-10-01T19:31:31.507754+00:00", "trade", 12.205, 388.0]
["2026-10-01T19:31:31.968758+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:32.162246+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:31:32.416777+00:00", "trade", 12.1731, 2.0]
["2026-10-01T19:31:32.447254+00:00", "trade", 12.1731, 7.0]
["2026-10-01T19:31:32.519364+00:00", "trade", 12.1772, 147.0]
["2026-10-01T19:31:33.118939+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:33.943153+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:31:33.943626+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:33.943711+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:33.944184+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:33.952091+00:00", "trade", 12.1745, 500.0]
["2026-10-01T19:31:34.018380+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:34.022301+00:00", "trade", 12.205, 200.0]
["2026-10-01T19:31:34.133702+00:00", "trade", 12.205, 45.0]
["2026-10-01T19:31:34.519413+00:00", "trade", 12.1732, 1.0]
["2026-10-01T19:31:34.519475+00:00", "trade", 12.1732, 4.0]
["2026-10-01T19:31:34.630098+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:34.631088+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:34.965220+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:36.038458+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:36.039160+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:36.043173+00:00", "trade", 12.2, 4.0]
["2026-10-01T19:31:36.093629+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:36.242043+00:00", "trade", 12.1732, 6.0]
["2026-10-01T19:31:36.367089+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:36.920662+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:36.921196+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:37.457958+00:00", "trade", 12.1732, 100.0]
["2026-10-01T19:31:37.459569+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:37.460471+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:38.139531+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:39.086469+00:00", "trade", 12.1732, 12.0]
["2026-10-01T19:31:39.706001+00:00", "trade", 12.2069, 100.0]
["2026-10-01T19:31:40.587503+00:00", "trade", 12.1732, 21.0]
["2026-10-01T19:31:42.024395+00:00", "trade", 12.1777, 9.0]
["2026-10-01T19:31:42.058554+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:31:42.058577+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:31:42.059165+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:42.059634+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:42.061167+00:00", "trade", 12.2, 967.0]
["2026-10-01T19:31:42.070359+00:00", "trade", 12.205, 50.0]
["2026-10-01T19:31:42.071353+00:00", "trade", 12.205, 200.0]
["2026-10-01T19:31:42.071829+00:00", "trade", 12.205, 200.0]
["2026-10-01T19:31:42.071919+00:00", "trade", 12.2, 284.0]
["2026-10-01T19:31:42.072032+00:00", "trade", 12.205, 284.0]
["2026-10-01T19:31:42.189011+00:00", "trade", 12.205, 300.0]
["2026-10-01T19:31:42.189075+00:00", "trade", 12.205, 192.0]
["2026-10-01T19:31:42.356505+00:00", "trade", 12.1787, 62.0]
["2026-10-01T19:31:42.565177+00:00", "trade", 12.205, 3.0]
["2026-10-01T19:31:42.565228+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:42.732505+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:43.227275+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:43.227793+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:43.565799+00:00", "trade", 12.21, 3.0]
["2026-10-01T19:31:43.815620+00:00", "trade", 12.2067, 50.0]
["2026-10-01T19:31:44.238877+00:00", "trade", 12.174, 7.0]
["2026-10-01T19:31:44.262494+00:00", "trade", 12.174, 2.0]
["2026-10-01T19:31:45.218009+00:00", "trade", 12.174, 1.0]
["2026-10-01T19:31:46.255544+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:46.996256+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:47.177533+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:47.623236+00:00", "trade", 12.1991, 22.0]
["2026-10-01T19:31:47.636776+00:00", "trade", 12.1991, 7.0]
["2026-10-01T19:31:47.643083+00:00", "trade", 12.1991, 1.0]
["2026-10-01T19:31:47.647169+00:00", "trade", 12.1991, 5.0]
["2026-10-01T19:31:47.650984+00:00", "trade", 12.1991, 1.0]
["2026-10-01T19:31:47.652446+00:00", "trade", 12.205, 80.0]
["2026-10-01T19:31:47.692886+00:00", "trade", 12.174, 6.0]
["2026-10-01T19:31:47.848073+00:00", "trade", 12.2042, 5.0]
["2026-10-01T19:31:48.177002+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:48.418439+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:48.681667+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:48.794006+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:48.906366+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:49.227315+00:00", "trade", 12.205, 12.0]
["2026-10-01T19:31:49.377739+00:00", "trade", 12.2012, 7.0]
["2026-10-01T19:31:49.377824+00:00", "trade", 12.2012, 4.0]
["2026-10-01T19:31:49.481575+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:50.288950+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:50.975646+00:00", "trade", 12.1711, 32.0]
["2026-10-01T19:31:51.552361+00:00", "trade", 12.205, 179.0]
["2026-10-01T19:31:51.630885+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:51.631351+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.030427+00:00", "trade", 12.1754, 200.0]
["2026-10-01T19:31:53.112152+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:31:53.346695+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.417606+00:00", "trade", 12.2062, 175.0]
["2026-10-01T19:31:53.597654+00:00", "trade", 12.21, 26.0]
["2026-10-01T19:31:53.597656+00:00", "trade", 12.21, 2.0]
["2026-10-01T19:31:53.597657+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:53.597658+00:00", "trade", 12.21, 8.0]
["2026-10-01T19:31:53.597662+00:00", "trade", 12.21, 1.0]
["2026-10-01T19:31:53.597662+00:00", "trade", 12.21, 1.0]
["2026-10-01T19:31:53.597664+00:00", "trade", 12.21, 15.0]
["2026-10-01T19:31:53.597666+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:53.597674+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.597674+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.597674+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:53.597674+00:00", "trade", 12.21, 7.0]
["2026-10-01T19:31:53.597681+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.597689+00:00", "trade", 12.21, 11.0]
["2026-10-01T19:31:53.597744+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:53.597798+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597805+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597811+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597818+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597825+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597831+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597845+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:53.597977+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.597985+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.597992+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.597999+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598005+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598012+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598018+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598024+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598040+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598044+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598072+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:53.598078+00:00", "trade", 12.21, 21.0]
["2026-10-01T19:31:53.598081+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598081+00:00", "trade", 12.21, 120.0]
["2026-10-01T19:31:53.598081+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598085+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:31:53.598106+00:00", "trade", 12.21, 12.0]
["2026-10-01T19:31:53.598136+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598145+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598149+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:31:53.598154+00:00", "trade", 12.21, 500.0]
["2026-10-01T19:31:53.598165+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:53.598182+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:53.598211+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598214+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.598259+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.598284+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.598308+00:00", "trade", 12.21, 1.0]
["2026-10-01T19:31:53.598481+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.598494+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598510+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.598584+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:53.598798+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.599399+00:00", "trade", 12.21, 8.0]
["2026-10-01T19:31:53.601425+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.602081+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.602562+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.604544+00:00", "trade", 12.215, 200.0]
["2026-10-01T19:31:53.605732+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.647553+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:31:53.647647+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.647724+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:31:53.648440+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.648475+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.648918+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.656421+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:31:53.656869+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:53.662741+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:31:53.669968+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:31:54.066915+00:00", "trade", 12.22, 10.0]
["2026-10-01T19:31:54.223957+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:54.224396+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:54.244565+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:54.620872+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:54.946129+00:00", "trade", 12.1768, 100.0]
["2026-10-01T19:31:55.214248+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:55.214282+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:55.259191+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:55.559451+00:00", "trade", 12.1754, 6.0]
["2026-10-01T19:31:56.021666+00:00", "trade", 12.21, 10.0]
["2026-10-01T19:31:56.022087+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:56.022094+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:56.022102+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:56.189235+00:00", "trade", 12.215, 100.0]
["2026-10-01T19:31:56.190661+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:56.191479+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:56.725590+00:00", "trade", 12.1754, 7.0]
["2026-10-01T19:31:56.788696+00:00", "trade", 12.1754, 5.0]
["2026-10-01T19:31:56.789374+00:00", "trade", 12.1754, 3.0]
["2026-10-01T19:31:56.937772+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521554+00:00", "trade", 12.21, 5.0]
["2026-10-01T19:31:57.521567+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.521588+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.521601+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.521625+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521735+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521736+00:00", "trade", 12.21, 600.0]
["2026-10-01T19:31:57.521737+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.521738+00:00", "trade", 12.21, 50.0]
["2026-10-01T19:31:57.521740+00:00", "trade", 12.21, 500.0]
["2026-10-01T19:31:57.521744+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.521744+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.521747+00:00", "trade", 12.21, 700.0]
["2026-10-01T19:31:57.521785+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521786+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.521794+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.521795+00:00", "trade", 12.21, 10.0]
["2026-10-01T19:31:57.521798+00:00", "trade", 12.21, 65.0]
["2026-10-01T19:31:57.521798+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521799+00:00", "trade", 12.21, 300.0]
["2026-10-01T19:31:57.521801+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.521805+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521807+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.521812+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521819+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521825+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521832+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521839+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521845+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521852+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521859+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521866+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521873+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521880+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521886+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521893+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521899+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521914+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521922+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521929+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521936+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.521942+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.522028+00:00", "trade", 12.21, 29.0]
["2026-10-01T19:31:57.522050+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.522065+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522094+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.522121+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.522122+00:00", "quote", 12.21, 12.22]
["2026-10-01T19:31:57.522143+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522149+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522151+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522152+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522152+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.522158+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522165+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522172+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522178+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522185+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522185+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522192+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522196+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522199+00:00", "trade", 12.21, 5.0]
["2026-10-01T19:31:57.522199+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522200+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522201+00:00", "trade", 12.21, 400.0]
["2026-10-01T19:31:57.522204+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522204+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522204+00:00", "trade", 12.21, 200.0]
["2026-10-01T19:31:57.522206+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522207+00:00", "trade", 12.21, 33.0]
["2026-10-01T19:31:57.522207+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522208+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522212+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522212+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522213+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522216+00:00", "trade", 12.21, 95.0]
["2026-10-01T19:31:57.522216+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522220+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522227+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522233+00:00", "quote", 12.21, 12.21]
["2026-10-01T19:31:57.522240+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522248+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522255+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522303+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522395+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522414+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522505+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522622+00:00", "trade", 12.21, 100.0]
["2026-10-01T19:31:57.522652+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522672+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522679+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522691+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522724+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522738+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.522802+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.523933+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:31:57.525088+00:00", "trade", 12.2, 600.0]
["2026-10-01T19:31:57.525089+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525090+00:00", "trade", 12.2, 44.0]
["2026-10-01T19:31:57.525092+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525096+00:00", "trade", 12.2, 45.0]
["2026-10-01T19:31:57.525119+00:00", "trade", 12.21, 71.0]
["2026-10-01T19:31:57.525124+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525142+00:00", "trade", 12.2, 55.0]
["2026-10-01T19:31:57.525142+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:57.525144+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:57.525145+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525149+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:57.525175+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525186+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525186+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:57.525190+00:00", "trade", 12.2, 95.0]
["2026-10-01T19:31:57.525193+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525200+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525204+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:57.525206+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525220+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525233+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525239+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525245+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525260+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525267+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525274+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525281+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525302+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525308+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525321+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525334+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525341+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525354+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525416+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525446+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525452+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525491+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525491+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525492+00:00", "trade", 12.2, 596.0]
["2026-10-01T19:31:57.525493+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525493+00:00", "trade", 12.2, 9.0]
["2026-10-01T19:31:57.525493+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:31:57.525496+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525499+00:00", "trade", 12.205, 5.0]
["2026-10-01T19:31:57.525499+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525499+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525500+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525501+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525502+00:00", "trade", 12.2, 82.0]
["2026-10-01T19:31:57.525505+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:31:57.525505+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:57.525508+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:57.525508+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:57.525508+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525511+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:31:57.525512+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:31:57.525516+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525516+00:00", "trade", 12.2, 20.0]
["2026-10-01T19:31:57.525517+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525518+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:31:57.525524+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525526+00:00", "trade", 12.2, 4.0]
["2026-10-01T19:31:57.525581+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:31:57.525581+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:31:57.525633+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525656+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525721+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525755+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525764+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:31:57.525772+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525782+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525786+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525810+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525816+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525829+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525833+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525859+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525865+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525867+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525902+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525910+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525916+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525922+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.525923+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525937+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:31:57.525942+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:31:57.525945+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:31:57.525952+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525960+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525968+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525974+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525981+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525988+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525995+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.525998+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.526009+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.526052+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.526053+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526092+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:31:57.526099+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526100+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526132+00:00", "trade", 12.2, 19.0]
["2026-10-01T19:31:57.526156+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526438+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:31:57.526470+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526488+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:31:57.526498+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526505+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526524+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:31:57.526568+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.526934+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.526950+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.526976+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.526996+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.527007+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.527350+00:00", "trade", 12.2, 13.0]
["2026-10-01T19:31:57.528435+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.528476+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.528486+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.528489+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.529215+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.529327+00:00", "trade", 12.195, 164.0]
["2026-10-01T19:31:57.529495+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:31:57.529717+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.529852+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.529865+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.530195+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.530202+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.530554+00:00", "trade", 12.19, 18.0]
["2026-10-01T19:31:57.530610+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.530667+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.532262+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.532665+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.535027+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.538827+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.538831+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.538831+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.539307+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.541344+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.541406+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.541468+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:31:57.555323+00:00", "trade", 12.195, 22.0]
["2026-10-01T19:31:57.556662+00:00", "trade", 12.19, 18.0]
["2026-10-01T19:31:57.556702+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556706+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.556707+00:00", "trade", 12.19, 48.0]
["2026-10-01T19:31:57.556708+00:00", "trade", 12.19, 109.0]
["2026-10-01T19:31:57.556710+00:00", "trade", 12.19, 108.0]
["2026-10-01T19:31:57.556713+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.556713+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:31:57.556716+00:00", "trade", 12.19, 18.0]
["2026-10-01T19:31:57.556718+00:00", "trade", 12.19, 65.0]
["2026-10-01T19:31:57.556718+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:31:57.556720+00:00", "trade", 12.19, 440.0]
["2026-10-01T19:31:57.556773+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556779+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556786+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556792+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556805+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556812+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556825+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556832+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.556993+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.557000+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.557023+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557028+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:31:57.557079+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.557092+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.557101+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:31:57.557105+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:31:57.557147+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.557179+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:57.557215+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557222+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557229+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557235+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557241+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557249+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557264+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557271+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557278+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557283+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557283+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557286+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557293+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:31:57.557302+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557305+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557305+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557305+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:57.557305+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557309+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:31:57.557390+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557399+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557457+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:31:57.557459+00:00", "trade", 12.19, 14.0]
["2026-10-01T19:31:57.557459+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:31:57.557534+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557540+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557641+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557689+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557752+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557803+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557817+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.557971+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.558137+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.558473+00:00", "trade", 12.19, 133.0]
["2026-10-01T19:31:57.560876+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.561119+00:00", "trade", 12.195, 43.0]
["2026-10-01T19:31:57.563605+00:00", "trade", 12.185, 311.0]
["2026-10-01T19:31:57.564983+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.567418+00:00", "trade", 12.185, 622.0]
["2026-10-01T19:31:57.568087+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.568344+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.568805+00:00", "trade", 12.185, 311.0]
["2026-10-01T19:31:57.569035+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.569461+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.569920+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.569951+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.593988+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.657604+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.861534+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:57.990373+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.000412+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.078158+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.078824+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.558506+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559046+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:31:58.559047+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:58.559049+00:00", "trade", 12.19, 48.0]
["2026-10-01T19:31:58.559120+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559128+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559134+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559141+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559164+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:31:58.559360+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559391+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:58.559402+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559497+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559505+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559565+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559584+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559592+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559646+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:31:58.559648+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:31:58.559648+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:58.559648+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:31:58.559651+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:31:58.559656+00:00", "quote", 12.18, 12.2]
["2026-10-01T19:31:58.559699+00:00", "quote", 12.18, 12.2]
["2026-10-01T19:31:58.559721+00:00", "quote", 12.18, 12.2]
["2026-10-01T19:31:58.559742+00:00", "quote", 12.18, 12.2]
["2026-10-01T19:31:58.559754+00:00", "quote", 12.18, 12.2]
["2026-10-01T19:31:58.559755+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.559779+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:31:58.559863+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.559914+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.559931+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560043+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560077+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560129+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560140+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560298+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:31:58.560299+00:00", "trade", 12.19, 13.0]
["2026-10-01T19:31:58.560305+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560339+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560345+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560352+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560359+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560365+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560371+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560378+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560385+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560393+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.560884+00:00", "trade", 12.195, 25.0]
["2026-10-01T19:31:58.562074+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.564550+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.564719+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.567353+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.567384+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.569572+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.616185+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.624193+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:31:58.653247+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:31:58.668857+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.444659+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.445059+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.448234+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.448271+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.596796+00:00", "trade", 12.2006, 31.0]
["2026-10-01T19:32:00.813678+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.813706+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:00.842021+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:01.007680+00:00", "trade", 12.1901, 800.0]
["2026-10-01T19:32:01.008462+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:01.098891+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:01.508264+00:00", "trade", 12.2003, 6.0]
["2026-10-01T19:32:01.540839+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:02.196882+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:02.460613+00:00", "trade", 12.195, 800.0]
["2026-10-01T19:32:02.522278+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:32:02.522649+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:32:02.593819+00:00", "trade", 12.1786, 1.0]
["2026-10-01T19:32:02.604393+00:00", "trade", 12.1892, 5.0]
["2026-10-01T19:32:03.411080+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:03.457301+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:32:03.562550+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:03.699640+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:03.700132+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:03.705530+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:04.159974+00:00", "trade", 12.1805, 100.0]
["2026-10-01T19:32:05.046097+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:05.131227+00:00", "trade", 12.1805, 100.0]
["2026-10-01T19:32:05.824743+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:06.084925+00:00", "trade", 12.1787, 1.0]
["2026-10-01T19:32:06.799083+00:00", "trade", 12.1787, 3.0]
["2026-10-01T19:32:07.431051+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:07.479611+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:07.479698+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:32:07.544264+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:07.813905+00:00", "trade", 12.2003, 100.0]
["2026-10-01T19:32:08.560378+00:00", "trade", 12.1787, 6.0]
["2026-10-01T19:32:08.561860+00:00", "trade", 12.1787, 1.0]
["2026-10-01T19:32:09.197884+00:00", "trade", 12.1787, 100.0]
["2026-10-01T19:32:10.056644+00:00", "trade", 12.195, 81.0]
["2026-10-01T19:32:10.057005+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:32:10.852133+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:10.852334+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:10.859034+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:10.894753+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:32:10.896441+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:10.900919+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:10.984226+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.026455+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.545878+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:32:11.545884+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.545938+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546032+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:32:11.546032+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:32:11.546033+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:32:11.546035+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:32:11.546036+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546039+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:32:11.546050+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546063+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546070+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546071+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:32:11.546072+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546078+00:00", "trade", 12.19, 11.0]
["2026-10-01T19:32:11.546083+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546090+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546097+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546105+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546112+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546125+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546132+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546138+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546145+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546152+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546159+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546165+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546174+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546180+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546194+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546200+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546207+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:32:11.546220+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546228+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546235+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546242+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546255+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546262+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546268+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546275+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546281+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546288+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546301+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546307+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546313+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546320+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546352+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:32:11.546352+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:32:11.546443+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:32:11.546444+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.546446+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:32:11.546673+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:32:11.546802+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.546816+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.546831+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.546894+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.546957+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.549013+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.550042+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.550086+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.551107+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.554685+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:11.556967+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:32:11.697663+00:00", "trade", 12.185, 18.0]
["2026-10-01T19:32:12.488228+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:32:12.488771+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:12.489629+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:12.490352+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:12.602914+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:12.725638+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:12.856817+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:13.016024+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:13.111360+00:00", "trade", 12.1788, 5.0]
["2026-10-01T19:32:13.354640+00:00", "trade", 12.1899, 4.0]
["2026-10-01T19:32:13.363186+00:00", "trade", 12.1899, 3.0]
["2026-10-01T19:32:13.367874+00:00", "trade", 12.1899, 3.0]
["2026-10-01T19:32:13.714991+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:13.930371+00:00", "trade", 12.1899, 63.0]
["2026-10-01T19:32:13.930402+00:00", "trade", 12.1899, 82.0]
["2026-10-01T19:32:14.040151+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:14.042433+00:00", "trade", 12.2001, 2.0]
["2026-10-01T19:32:14.050693+00:00", "trade", 12.2001, 1.0]
["2026-10-01T19:32:14.056461+00:00", "trade", 12.2001, 9.0]
["2026-10-01T19:32:14.060752+00:00", "trade", 12.2001, 1.0]
["2026-10-01T19:32:14.143943+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:14.192140+00:00", "trade", 12.2001, 2.0]
["2026-10-01T19:32:14.201051+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:14.266082+00:00", "trade", 12.185, 2554.0]
["2026-10-01T19:32:14.838554+00:00", "trade", 12.1789, 100.0]
["2026-10-01T19:32:15.037413+00:00", "trade", 12.1898, 210.0]
["2026-10-01T19:32:16.886468+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:17.064080+00:00", "trade", 12.185, 50.0]
["2026-10-01T19:32:17.144240+00:00", "trade", 12.196, 200.0]
["2026-10-01T19:32:17.150036+00:00", "trade", 12.1791, 1.0]
["2026-10-01T19:32:18.065700+00:00", "trade", 12.1816, 100.0]
["2026-10-01T19:32:18.119259+00:00", "trade", 12.1995, 69.0]
["2026-10-01T19:32:18.120986+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:18.223300+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:19.238592+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:19.438271+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:19.539567+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:19.745302+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:19.750844+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:19.787573+00:00", "trade", 12.1995, 4.0]
["2026-10-01T19:32:19.941831+00:00", "trade", 12.1791, 4.0]
["2026-10-01T19:32:19.973917+00:00", "trade", 12.1791, 4.0]
["2026-10-01T19:32:20.440333+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:20.448702+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:20.708649+00:00", "trade", 12.185, 256.0]
["2026-10-01T19:32:20.876479+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:20.972594+00:00", "trade", 12.185, 241.0]
["2026-10-01T19:32:20.982170+00:00", "trade", 12.185, 165.0]
["2026-10-01T19:32:21.045908+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:21.179638+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:21.306845+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:21.478570+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:21.582922+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:21.619261+00:00", "trade", 12.1787, 33.0]
["2026-10-01T19:32:21.702120+00:00", "trade", 12.1779, 3.0]
["2026-10-01T19:32:21.702154+00:00", "trade", 12.1779, 1.0]
["2026-10-01T19:32:22.189999+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:22.308540+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:22.309105+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:22.437124+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:22.577451+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:24.040348+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:24.274219+00:00", "trade", 12.1747, 300.0]
["2026-10-01T19:32:24.275847+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:32:24.283135+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:32:24.286905+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:32:24.291774+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:32:25.576097+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:32:26.465945+00:00", "trade", 12.1792, 3.0]
["2026-10-01T19:32:26.744756+00:00", "trade", 12.1988, 59.0]
["2026-10-01T19:32:26.744815+00:00", "trade", 12.1986, 17.0]
["2026-10-01T19:32:27.483169+00:00", "trade", 12.1792, 1.0]
["2026-10-01T19:32:27.780396+00:00", "trade", 12.1963, 5.0]
["2026-10-01T19:32:27.862439+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:32:27.862459+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:32:27.862512+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862561+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862630+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862686+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862688+00:00", "trade", 12.18, 54.0]
["2026-10-01T19:32:27.862689+00:00", "trade", 12.18, 212.0]
["2026-10-01T19:32:27.862722+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862726+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862732+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862738+00:00", "trade", 12.18, 188.0]
["2026-10-01T19:32:27.862739+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:32:27.862740+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:32:27.862741+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862742+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862745+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:32:27.862745+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862748+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862748+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.862748+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862811+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862818+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862833+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862840+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862846+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862852+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862859+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862866+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862873+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862879+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862896+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.862997+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863005+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863027+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863029+00:00", "trade", 12.18, 111.0]
["2026-10-01T19:32:27.863048+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863056+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:32:27.863056+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863062+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.863063+00:00", "trade", 12.18, 16.0]
["2026-10-01T19:32:27.863070+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863077+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863150+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863170+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:32:27.863241+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863289+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863318+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863402+00:00", "trade", 12.18, 35.0]
["2026-10-01T19:32:27.863405+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.863430+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.863439+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.863446+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:32:27.863450+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:32:27.863461+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.863492+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863648+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863655+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:27.863675+00:00", "trade", 12.18, 62.0]
["2026-10-01T19:32:27.863683+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:27.863702+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:27.863709+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:27.863716+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:27.863723+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:27.863729+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:27.863733+00:00", "trade", 12.18, 184.0]
["2026-10-01T19:32:27.863735+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863736+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863743+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863750+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863758+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863764+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863770+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863776+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863790+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863797+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863804+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.863959+00:00", "trade", 12.19, 42.0]
["2026-10-01T19:32:27.864329+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.864432+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.864604+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.864646+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.864931+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.865442+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:32:27.865518+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:32:27.865977+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.866287+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:27.870749+00:00", "trade", 12.18, 700.0]
["2026-10-01T19:32:27.873144+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:32:27.878149+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:28.065360+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:28.771621+00:00", "trade", 12.1977, 200.0]
["2026-10-01T19:32:28.885741+00:00", "trade", 12.1953, 100.0]
["2026-10-01T19:32:29.237220+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:29.466213+00:00", "trade", 12.1971, 1.0]
["2026-10-01T19:32:30.168818+00:00", "trade", 12.1749, 100.0]
["2026-10-01T19:32:30.628686+00:00", "trade", 12.1799, 6.0]
["2026-10-01T19:32:33.220189+00:00", "trade", 12.175, 120.0]
["2026-10-01T19:32:34.405510+00:00", "trade", 12.1804, 9.0]
["2026-10-01T19:32:34.416796+00:00", "trade", 12.1804, 1.0]
["2026-10-01T19:32:34.438672+00:00", "trade", 12.1804, 3.0]
["2026-10-01T19:32:35.110781+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:35.112047+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:35.112581+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:35.855496+00:00", "trade", 12.1973, 55.0]
["2026-10-01T19:32:35.856323+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:37.047787+00:00", "trade", 12.1749, 100.0]
["2026-10-01T19:32:37.795370+00:00", "trade", 12.1972, 56.0]
["2026-10-01T19:32:39.259367+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:39.260532+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:39.556915+00:00", "trade", 12.1804, 2.0]
["2026-10-01T19:32:40.101969+00:00", "trade", 12.18, 3000.0]
["2026-10-01T19:32:40.320077+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320081+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320091+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:32:40.320092+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:32:40.320093+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:32:40.320094+00:00", "trade", 12.18, 54.0]
["2026-10-01T19:32:40.320099+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320100+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:32:40.320100+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:32:40.320100+00:00", "trade", 12.18, 91.0]
["2026-10-01T19:32:40.320115+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:32:40.320118+00:00", "trade", 12.18, 46.0]
["2026-10-01T19:32:40.320118+00:00", "trade", 12.18, 63.0]
["2026-10-01T19:32:40.320120+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:32:40.320123+00:00", "trade", 12.18, 600.0]
["2026-10-01T19:32:40.320126+00:00", "trade", 12.18, 16.0]
["2026-10-01T19:32:40.320139+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:32:40.320142+00:00", "trade", 12.18, 14.0]
["2026-10-01T19:32:40.320163+00:00", "trade", 12.18, 70.0]
["2026-10-01T19:32:40.320173+00:00", "trade", 12.18, 70.0]
["2026-10-01T19:32:40.320182+00:00", "trade", 12.18, 60.0]
["2026-10-01T19:32:40.320204+00:00", "trade", 12.18, 56.0]
["2026-10-01T19:32:40.320206+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320240+00:00", "trade", 12.18, 101.0]
["2026-10-01T19:32:40.320247+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320253+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320260+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320266+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320266+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320271+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320273+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320275+00:00", "trade", 12.18, 70.0]
["2026-10-01T19:32:40.320280+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320281+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320287+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320293+00:00", "trade", 12.18, 51.0]
["2026-10-01T19:32:40.320294+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320307+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320320+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320327+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320341+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320348+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320355+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320361+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320368+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320374+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320381+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320407+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320415+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320423+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320430+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320446+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320478+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320551+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320554+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:32:40.320554+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320554+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320554+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320559+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:32:40.320567+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320613+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.320617+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320630+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320780+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320792+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320811+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.320889+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:32:40.320969+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:40.321283+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.321708+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.321945+00:00", "trade", 12.18, 60.0]
["2026-10-01T19:32:40.321990+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.330212+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.382599+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:32:40.382676+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:40.382684+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:40.382690+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:40.382696+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:40.382717+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:32:40.382782+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.382959+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.382976+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383048+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383078+00:00", "trade", 12.18, 311.0]
["2026-10-01T19:32:40.383148+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383259+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:32:40.383265+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383272+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383287+00:00", "trade", 12.19, 19.0]
["2026-10-01T19:32:40.383288+00:00", "trade", 12.18, 51.0]
["2026-10-01T19:32:40.383304+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383347+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383354+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383361+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383367+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.383809+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.384209+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:32:40.386095+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.417513+00:00", "trade", 12.185, 199.0]
["2026-10-01T19:32:40.417554+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.520325+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:40.752668+00:00", "trade", 12.1943, 6.0]
["2026-10-01T19:32:41.519297+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.519304+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.519331+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:32:41.519727+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.519811+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.519823+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.519876+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.520176+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:41.524891+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:42.213471+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:42.306661+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:42.307643+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:42.868058+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:42.868783+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:44.247014+00:00", "trade", 12.1938, 1.0]
["2026-10-01T19:32:45.233383+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:45.499866+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:45.500325+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:46.154060+00:00", "trade", 12.1838, 3.0]
["2026-10-01T19:32:46.154763+00:00", "trade", 12.1788, 9.0]
["2026-10-01T19:32:46.167554+00:00", "trade", 12.1831, 4.0]
["2026-10-01T19:32:46.168481+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:46.707347+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:32:46.708138+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:46.926122+00:00", "trade", 12.1804, 6.0]
["2026-10-01T19:32:46.926159+00:00", "trade", 12.1804, 3.0]
["2026-10-01T19:32:47.042686+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:47.044575+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:47.320128+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:47.345453+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:47.756432+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:48.023247+00:00", "trade", 12.185, 25.0]
["2026-10-01T19:32:48.304712+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:48.305410+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:49.024382+00:00", "trade", 12.1952, 91.0]
["2026-10-01T19:32:49.026458+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:49.240542+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:49.241185+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:32:49.433069+00:00", "trade", 12.1804, 6.0]
["2026-10-01T19:32:50.860542+00:00", "trade", 12.1899, 1.0]
["2026-10-01T19:32:50.948537+00:00", "trade", 12.1751, 100.0]
["2026-10-01T19:32:50.953207+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:50.965863+00:00", "trade", 12.1829, 234.0]
["2026-10-01T19:32:51.611903+00:00", "trade", 12.1804, 2.0]
["2026-10-01T19:32:52.189101+00:00", "trade", 12.1751, 100.0]
["2026-10-01T19:32:54.574396+00:00", "trade", 12.1829, 69.0]
["2026-10-01T19:32:54.575081+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:32:54.727211+00:00", "trade", 12.1758, 100.0]
["2026-10-01T19:32:56.638513+00:00", "trade", 12.1806, 20.0]
["2026-10-01T19:32:57.419622+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:58.016443+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:58.313882+00:00", "trade", 12.1806, 3.0]
["2026-10-01T19:32:59.031048+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:59.486161+00:00", "trade", 12.1952, 12.0]
["2026-10-01T19:32:59.874180+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:59.924865+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:59.925240+00:00", "trade", 12.185, 163.0]
["2026-10-01T19:32:59.925254+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:59.927953+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:59.952180+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:32:59.970198+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:00.087073+00:00", "trade", 12.183, 13.0]
["2026-10-01T19:33:00.124415+00:00", "trade", 12.1832, 28.0]
["2026-10-01T19:33:00.631924+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:01.053637+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:01.694756+00:00", "trade", 12.18, 21.0]
["2026-10-01T19:33:03.024989+00:00", "trade", 12.185, 220.0]
["2026-10-01T19:33:03.643987+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.666760+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:03.672400+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:03.675675+00:00", "trade", 12.18, 79.0]
["2026-10-01T19:33:03.675770+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.675777+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.675790+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.675797+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.675804+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.675806+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:03.675811+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.676404+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.678854+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.680896+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:03.991216+00:00", "trade", 12.1807, 1.0]
["2026-10-01T19:33:04.059821+00:00", "trade", 12.1807, 2.0]
["2026-10-01T19:33:04.364836+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:04.656399+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:04.656431+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:04.656500+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:33:07.177551+00:00", "trade", 12.1807, 10.0]
["2026-10-01T19:33:07.178199+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:07.178389+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:33:07.665463+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:08.530593+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:08.531337+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:33:09.021403+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:09.475308+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:09.670371+00:00", "trade", 12.1949, 68.0]
["2026-10-01T19:33:09.946116+00:00", "trade", 12.1807, 6.0]
["2026-10-01T19:33:09.946613+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:09.946620+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:10.254310+00:00", "trade", 12.1807, 3.0]
["2026-10-01T19:33:10.773526+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644244+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644251+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644264+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644275+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644278+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:11.644282+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644758+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.644808+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.645031+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.645485+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.647713+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.649716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.806410+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:11.899546+00:00", "trade", 12.1821, 1.0]
["2026-10-01T19:33:12.950415+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:12.951114+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621260+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621262+00:00", "trade", 12.18, 500.0]
["2026-10-01T19:33:13.621263+00:00", "trade", 12.18, 101.0]
["2026-10-01T19:33:13.621265+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621267+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:33:13.621270+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:33:13.621271+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621284+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:13.621285+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621286+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621301+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621308+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621315+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621322+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621328+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621334+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621341+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621347+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621354+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621360+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621367+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621374+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621381+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621388+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621388+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621391+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621392+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:13.621395+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621402+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621409+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621415+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:13.621423+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621429+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621431+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621436+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621440+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:33:13.621443+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621448+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621450+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621456+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621464+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621471+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621478+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621484+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:13.621487+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:33:13.621488+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:33:13.621489+00:00", "trade", 12.18, 250.0]
["2026-10-01T19:33:13.621489+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:33:13.621491+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621494+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:13.621566+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.621635+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621721+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.621728+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.621835+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.621910+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:33:13.621918+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.621960+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.621974+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.622009+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.622027+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:13.622512+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.623010+00:00", "trade", 12.17, 6.0]
["2026-10-01T19:33:13.623023+00:00", "trade", 12.175, 90.0]
["2026-10-01T19:33:13.623253+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.625107+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.625550+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.626336+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.626532+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.628229+00:00", "trade", 12.18, 1100.0]
["2026-10-01T19:33:13.629856+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634005+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:13.634151+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:33:13.634155+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:13.634159+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634217+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634409+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634480+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634613+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634621+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634656+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.634664+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.635994+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.661751+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:33:13.661777+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:33:13.661802+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.661807+00:00", "trade", 12.175, 289.0]
["2026-10-01T19:33:13.661960+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:33:13.662050+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:33:13.662067+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:33:13.662301+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:33:13.662335+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.662341+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:33:13.662390+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:13.662417+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:33:13.662441+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.662507+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:33:13.662554+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.662564+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.662629+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:33:13.662824+00:00", "trade", 12.175, 400.0]
["2026-10-01T19:33:13.665199+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:33:13.665233+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.665576+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.665622+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.667083+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.677952+00:00", "trade", 12.175, 622.0]
["2026-10-01T19:33:13.681835+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.702108+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:13.707288+00:00", "trade", 12.175, 378.0]
["2026-10-01T19:33:13.721282+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.760471+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:13.849358+00:00", "trade", 12.1922, 64.0]
["2026-10-01T19:33:14.161727+00:00", "trade", 12.175, 31.0]
["2026-10-01T19:33:14.455385+00:00", "trade", 12.1922, 5.0]
["2026-10-01T19:33:14.664153+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:14.751962+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:14.751983+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:14.751993+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:14.752663+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:14.754108+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:15.326638+00:00", "trade", 12.181, 1.0]
["2026-10-01T19:33:15.326695+00:00", "trade", 12.181, 1.0]
["2026-10-01T19:33:15.343356+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:15.352003+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:15.352688+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:15.376586+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:16.128055+00:00", "trade", 12.1791, 69.0]
["2026-10-01T19:33:16.214948+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:16.377584+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:16.451728+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:16.452410+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:16.453824+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:16.459282+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:16.552374+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:16.553063+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:16.598032+00:00", "trade", 12.181, 7.0]
["2026-10-01T19:33:17.063653+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:17.646504+00:00", "trade", 12.1762, 100.0]
["2026-10-01T19:33:17.869588+00:00", "trade", 12.1791, 100.0]
["2026-10-01T19:33:19.504580+00:00", "trade", 12.18, 23.0]
["2026-10-01T19:33:19.583623+00:00", "trade", 12.1812, 43.0]
["2026-10-01T19:33:19.954972+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:20.056372+00:00", "trade", 12.192, 63.0]
["2026-10-01T19:33:20.060336+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:20.284148+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:20.438828+00:00", "trade", 12.1828, 100.0]
["2026-10-01T19:33:20.626387+00:00", "trade", 12.192, 5.0]
["2026-10-01T19:33:21.875439+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.256573+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.257303+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.258742+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:22.619308+00:00", "trade", 12.1819, 3.0]
["2026-10-01T19:33:22.628895+00:00", "trade", 12.1819, 3.0]
["2026-10-01T19:33:22.916705+00:00", "trade", 12.18, 128.0]
["2026-10-01T19:33:22.916772+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:33:22.916838+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:22.916893+00:00", "trade", 12.18, 155.0]
["2026-10-01T19:33:22.917418+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.917623+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.917657+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:33:22.917878+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.960862+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.961566+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.962225+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:22.962874+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.122754+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.161071+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.161764+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162693+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162694+00:00", "trade", 12.18, 700.0]
["2026-10-01T19:33:23.162695+00:00", "trade", 12.18, 500.0]
["2026-10-01T19:33:23.162697+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162698+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:33:23.162699+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162702+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:33:23.162702+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:33:23.162717+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:33:23.162723+00:00", "trade", 12.18, 199.0]
["2026-10-01T19:33:23.162728+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162782+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:33:23.162787+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162789+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:33:23.162791+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162791+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162793+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162794+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162800+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162807+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162812+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162819+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:33:23.162821+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162825+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162828+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162835+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162848+00:00", "trade", 12.18, 111.0]
["2026-10-01T19:33:23.162848+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:23.162849+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162863+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162870+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162875+00:00", "trade", 12.18, 109.0]
["2026-10-01T19:33:23.162880+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:33:23.162883+00:00", "trade", 12.18, 71.0]
["2026-10-01T19:33:23.162883+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:33:23.162890+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162891+00:00", "trade", 12.18, 70.0]
["2026-10-01T19:33:23.162895+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:33:23.162897+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162903+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162904+00:00", "trade", 12.18, 79.0]
["2026-10-01T19:33:23.162906+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.162910+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162916+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162922+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162930+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162937+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162943+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162950+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.162963+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.163055+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.163091+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.163092+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.163092+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.163103+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:23.163116+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:23.163145+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:33:23.163195+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:33:23.163224+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.163323+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.163689+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:23.164549+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.164680+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.167673+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:33:23.167911+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.169755+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.170668+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.183650+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.201696+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.213231+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.792254+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:23.793584+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:24.121771+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:24.600150+00:00", "trade", 12.19, 26.0]
["2026-10-01T19:33:24.600579+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:24.601513+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:25.596559+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:33:26.426470+00:00", "trade", 12.1911, 1.0]
["2026-10-01T19:33:26.479404+00:00", "trade", 12.1911, 6.0]
["2026-10-01T19:33:27.380231+00:00", "trade", 12.1802, 200.0]
["2026-10-01T19:33:27.386613+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:27.624378+00:00", "trade", 12.1819, 6.0]
["2026-10-01T19:33:27.667119+00:00", "trade", 12.1828, 4.0]
["2026-10-01T19:33:28.226372+00:00", "trade", 12.1899, 81.0]
["2026-10-01T19:33:28.226456+00:00", "trade", 12.1899, 94.0]
["2026-10-01T19:33:28.231574+00:00", "trade", 12.1789, 31.0]
["2026-10-01T19:33:28.741543+00:00", "trade", 12.1875, 28.0]
["2026-10-01T19:33:28.742197+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:33:28.801700+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:29.124566+00:00", "trade", 12.1821, 33.0]
["2026-10-01T19:33:29.296394+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:29.340876+00:00", "trade", 12.19, 70.0]
["2026-10-01T19:33:29.744984+00:00", "trade", 12.185, 50.0]
["2026-10-01T19:33:30.167900+00:00", "trade", 12.1763, 100.0]
["2026-10-01T19:33:31.555802+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:33:31.556169+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:33:31.565245+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:31.565272+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:31.649481+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:33:31.649559+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:31.651195+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:31.655111+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:32.074395+00:00", "trade", 12.185, 20.0]
["2026-10-01T19:33:32.623577+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:33.786109+00:00", "trade", 12.1898, 100.0]
["2026-10-01T19:33:34.611113+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:34.611674+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:33:34.611712+00:00", "trade", 12.18, 56.0]
["2026-10-01T19:33:34.611743+00:00", "trade", 12.18, 195.0]
["2026-10-01T19:33:34.611784+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:34.614351+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:35.264057+00:00", "trade", 12.1821, 14.0]
["2026-10-01T19:33:35.268018+00:00", "trade", 12.185, 50.0]
["2026-10-01T19:33:35.324047+00:00", "trade", 12.1821, 3.0]
["2026-10-01T19:33:35.353536+00:00", "trade", 12.1821, 3.0]
["2026-10-01T19:33:35.408299+00:00", "trade", 12.1764, 100.0]
["2026-10-01T19:33:35.769209+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:36.066380+00:00", "trade", 12.1791, 100.0]
["2026-10-01T19:33:37.382745+00:00", "trade", 12.1866, 1.0]
["2026-10-01T19:33:37.556555+00:00", "trade", 12.1821, 100.0]
["2026-10-01T19:33:38.177799+00:00", "trade", 12.185, 7900.0]
["2026-10-01T19:33:38.178735+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.178798+00:00", "trade", 12.185, 6539.0]
["2026-10-01T19:33:38.179494+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.179553+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:33:38.179553+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.179554+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:33:38.179556+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.179559+00:00", "trade", 12.19, 48.0]
["2026-10-01T19:33:38.179560+00:00", "trade", 12.19, 237.0]
["2026-10-01T19:33:38.179566+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.179605+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.179853+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:33:38.179859+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:33:38.180091+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:33:38.180091+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180092+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180093+00:00", "trade", 12.19, 1121.0]
["2026-10-01T19:33:38.180112+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:33:38.180114+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180142+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180144+00:00", "trade", 12.19, 18.0]
["2026-10-01T19:33:38.180179+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:33:38.180180+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:33:38.180183+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180183+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180184+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180185+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:33:38.180187+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180190+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180192+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180198+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180205+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180306+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.180315+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:33:38.180318+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180320+00:00", "trade", 12.19, 67.0]
["2026-10-01T19:33:38.180510+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180649+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:33:38.180793+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:33:38.180795+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180812+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:33:38.180823+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180837+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180861+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.180885+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.181258+00:00", "trade", 12.19, 41.0]
["2026-10-01T19:33:38.181490+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.181498+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.181504+00:00", "trade", 12.19, 4960.0]
["2026-10-01T19:33:38.187479+00:00", "trade", 12.19, 29.0]
["2026-10-01T19:33:38.192081+00:00", "trade", 12.19, 23.0]
["2026-10-01T19:33:38.192100+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.192105+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.192113+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:33:38.192116+00:00", "trade", 12.19, 1200.0]
["2026-10-01T19:33:38.192121+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:33:38.192124+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.192126+00:00", "trade", 12.19, 277.0]
["2026-10-01T19:33:38.192142+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.192143+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:33:38.192143+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.192145+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:33:38.192151+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192164+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192171+00:00", "trade", 12.19, 42.0]
["2026-10-01T19:33:38.192171+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192178+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192184+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:33:38.192185+00:00", "trade", 12.19, 60.0]
["2026-10-01T19:33:38.192185+00:00", "trade", 12.19, 120.0]
["2026-10-01T19:33:38.192185+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192188+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192192+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192195+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192198+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192202+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192204+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:33:38.192209+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192211+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192218+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192224+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192230+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192237+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192248+00:00", "trade", 12.19, 565.0]
["2026-10-01T19:33:38.192320+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192644+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192654+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192705+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.192716+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:33:38.192745+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.193132+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:33:38.193178+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.194458+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:33:38.194483+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:33:38.196058+00:00", "trade", 12.195, 301.0]
["2026-10-01T19:33:38.201035+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.217765+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.218381+00:00", "trade", 12.19, 23.0]
["2026-10-01T19:33:38.218445+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.218649+00:00", "trade", 12.195, 311.0]
["2026-10-01T19:33:38.218857+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.218885+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.222426+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.247573+00:00", "trade", 12.1776, 100.0]
["2026-10-01T19:33:38.249484+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:33:38.249855+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.262704+00:00", "trade", 12.1834, 4.0]
["2026-10-01T19:33:38.265987+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.267098+00:00", "trade", 12.1834, 1.0]
["2026-10-01T19:33:38.270770+00:00", "trade", 12.1834, 1.0]
["2026-10-01T19:33:38.275954+00:00", "trade", 12.1834, 1.0]
["2026-10-01T19:33:38.279878+00:00", "trade", 12.1834, 6.0]
["2026-10-01T19:33:38.282878+00:00", "trade", 12.195, 22.0]
["2026-10-01T19:33:38.324478+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.393429+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.564369+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:38.928690+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:39.087364+00:00", "trade", 12.189, 66.0]
["2026-10-01T19:33:39.142494+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:39.245847+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:39.246944+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:39.367093+00:00", "trade", 12.183, 5.0]
["2026-10-01T19:33:39.609570+00:00", "trade", 12.1835, 200.0]
["2026-10-01T19:33:39.731742+00:00", "trade", 12.1836, 19.0]
["2026-10-01T19:33:39.835103+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:40.280710+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:33:42.219412+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:43.565410+00:00", "trade", 12.1886, 111.0]
["2026-10-01T19:33:44.197012+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.197103+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.197517+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.197564+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.197648+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.200025+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.205216+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.282247+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:33:44.283003+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.365821+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.366510+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.432538+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.805950+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:44.913693+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:45.027604+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:45.407557+00:00", "trade", 12.1776, 1.0]
["2026-10-01T19:33:46.113890+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:46.178341+00:00", "trade", 12.184, 2.0]
["2026-10-01T19:33:46.977845+00:00", "trade", 12.183, 6.0]
["2026-10-01T19:33:47.077796+00:00", "trade", 12.183, 100.0]
["2026-10-01T19:33:47.158906+00:00", "trade", 12.183, 2.0]
["2026-10-01T19:33:47.280773+00:00", "trade", 12.19, 205.0]
["2026-10-01T19:33:47.561420+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:47.624416+00:00", "trade", 12.1886, 5.0]
["2026-10-01T19:33:48.281790+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:33:48.282869+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:49.048064+00:00", "trade", 12.183, 1.0]
["2026-10-01T19:33:49.050538+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:49.059881+00:00", "trade", 12.183, 3.0]
["2026-10-01T19:33:49.557799+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:50.005344+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:50.174919+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:50.217027+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:50.282446+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:33:50.282578+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:33:51.019661+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:51.222858+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:33:51.652705+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:52.857274+00:00", "trade", 12.1886, 8.0]
["2026-10-01T19:33:53.055848+00:00", "trade", 12.1901, 8.0]
["2026-10-01T19:33:53.287336+00:00", "trade", 12.1862, 100.0]
["2026-10-01T19:33:53.289735+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:33:53.594360+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:54.296164+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:54.907322+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:54.973052+00:00", "trade", 12.1842, 29.0]
["2026-10-01T19:33:54.995999+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:54.996373+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:55.261003+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:56.196956+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:56.397412+00:00", "trade", 12.1832, 1.0]
["2026-10-01T19:33:56.409463+00:00", "trade", 12.1832, 1.0]
["2026-10-01T19:33:56.728867+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:33:57.453913+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:33:57.979815+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:58.107001+00:00", "trade", 12.1833, 20.0]
["2026-10-01T19:33:58.399228+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:58.410413+00:00", "trade", 12.1777, 100.0]
["2026-10-01T19:33:58.463626+00:00", "trade", 12.1833, 1.0]
["2026-10-01T19:33:59.211960+00:00", "trade", 12.1842, 9.0]
["2026-10-01T19:33:59.212775+00:00", "trade", 12.195, 9.0]
["2026-10-01T19:33:59.212905+00:00", "trade", 12.19, 194.0]
["2026-10-01T19:33:59.212936+00:00", "trade", 12.195, 12.0]
["2026-10-01T19:33:59.220105+00:00", "trade", 12.1842, 1.0]
["2026-10-01T19:33:59.224443+00:00", "trade", 12.1842, 1.0]
["2026-10-01T19:33:59.228698+00:00", "trade", 12.1842, 1.0]
["2026-10-01T19:33:59.905614+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:33:59.905873+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:33:59.906209+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:00.050024+00:00", "trade", 12.1865, 100.0]
["2026-10-01T19:34:00.606141+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:34:00.743669+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:34:00.786319+00:00", "trade", 12.1865, 100.0]
["2026-10-01T19:34:00.907833+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:34:00.908149+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:34:00.908547+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:01.005262+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:01.005284+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:01.005988+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:01.007426+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:01.007689+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:01.806766+00:00", "trade", 12.195, 7.0]
["2026-10-01T19:34:02.009511+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:02.009973+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:02.105379+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:02.106064+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:02.107579+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:02.107969+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:02.701177+00:00", "trade", 12.1866, 91.0]
["2026-10-01T19:34:03.108116+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:03.205961+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:03.206759+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:03.230809+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:03.232100+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:03.632873+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:03.640364+00:00", "trade", 12.195, 270.0]
["2026-10-01T19:34:04.519594+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:34:04.524268+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:04.524269+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:04.526085+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:34:04.527982+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:04.528040+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:04.528129+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:04.528147+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:04.528154+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:04.528462+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:04.529011+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:04.529608+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:04.543647+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:04.754248+00:00", "trade", 12.195, 25.0]
["2026-10-01T19:34:04.754487+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:04.764112+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:04.808673+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:05.733424+00:00", "trade", 12.1836, 6.0]
["2026-10-01T19:34:05.915909+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:07.519443+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.519516+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.519569+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.519999+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.519999+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520001+00:00", "trade", 12.19, 273.0]
["2026-10-01T19:34:07.520002+00:00", "trade", 12.19, 48.0]
["2026-10-01T19:34:07.520004+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:34:07.520006+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520007+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:34:07.520008+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:34:07.520012+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520012+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:34:07.520014+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:34:07.520017+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:34:07.520019+00:00", "trade", 12.19, 258.0]
["2026-10-01T19:34:07.520019+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520022+00:00", "trade", 12.19, 42.0]
["2026-10-01T19:34:07.520024+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520025+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520032+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520106+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520113+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520119+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520126+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520133+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520140+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520140+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520147+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520154+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520262+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520268+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520275+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520290+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520296+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520299+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520339+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520383+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520474+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520484+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:07.520534+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520545+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520552+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520559+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520565+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520571+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520578+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520579+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520585+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520592+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520599+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520612+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520619+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520621+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520622+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:34:07.520623+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:34:07.520624+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520624+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520626+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:07.520682+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.520692+00:00", "trade", 12.19, 71.0]
["2026-10-01T19:34:07.520692+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520694+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520757+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520764+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520797+00:00", "trade", 12.19, 20.0]
["2026-10-01T19:34:07.520868+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520875+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520894+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.520931+00:00", "trade", 12.19, 29.0]
["2026-10-01T19:34:07.520998+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521075+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521112+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521171+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:34:07.521181+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521239+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521327+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521641+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.521972+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:34:07.523487+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.524264+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.526010+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.526991+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.527092+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.529305+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.531280+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:07.536524+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.541550+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:07.578774+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:07.652290+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:08.187431+00:00", "trade", 12.1872, 200.0]
["2026-10-01T19:34:08.214777+00:00", "trade", 12.1838, 11.0]
["2026-10-01T19:34:08.236049+00:00", "trade", 12.1838, 3.0]
["2026-10-01T19:34:08.236095+00:00", "trade", 12.1838, 1.0]
["2026-10-01T19:34:08.532755+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:08.610937+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:08.611635+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:08.613057+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:09.250492+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.614359+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:09.687234+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.710994+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.711716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.903089+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.935534+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.936374+00:00", "trade", 12.1923, 9.0]
["2026-10-01T19:34:09.936965+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.937653+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:09.973954+00:00", "trade", 12.185, 18.0]
["2026-10-01T19:34:10.054523+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.128657+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.230379+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.356271+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.458660+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.893619+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:10.894317+00:00", "trade", 12.18, 190.0]
["2026-10-01T19:34:10.895076+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.895401+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.895567+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.895986+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.896186+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.903285+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:10.911522+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.021326+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.159519+00:00", "trade", 12.1848, 66.0]
["2026-10-01T19:34:11.421176+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.421267+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.431744+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.480364+00:00", "trade", 12.1846, 5.0]
["2026-10-01T19:34:11.485386+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.485682+00:00", "trade", 12.1873, 3.0]
["2026-10-01T19:34:11.485710+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:34:11.485745+00:00", "trade", 12.185, 4.0]
["2026-10-01T19:34:11.485881+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:34:11.486018+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:34:11.486043+00:00", "trade", 12.185, 6.0]
["2026-10-01T19:34:11.486112+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.486144+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.486575+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.488474+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:11.490855+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:34:11.491530+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:12.100195+00:00", "trade", 12.1854, 5.0]
["2026-10-01T19:34:13.847216+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:13.930365+00:00", "trade", 12.1845, 106.0]
["2026-10-01T19:34:13.931358+00:00", "trade", 12.1845, 86.0]
["2026-10-01T19:34:14.168221+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:14.307872+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:15.100411+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:15.740968+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:16.117282+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:18.123314+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:18.123877+00:00", "trade", 12.185, 311.0]
["2026-10-01T19:34:18.123949+00:00", "trade", 12.185, 311.0]
["2026-10-01T19:34:18.759421+00:00", "trade", 12.1904, 200.0]
["2026-10-01T19:34:19.222434+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:19.692002+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:19.692760+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:19.795182+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:20.026017+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:20.126544+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:20.303164+00:00", "trade", 12.184, 2.0]
["2026-10-01T19:34:20.304754+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:20.420274+00:00", "trade", 12.184, 105.0]
["2026-10-01T19:34:20.430464+00:00", "trade", 12.184, 200.0]
["2026-10-01T19:34:20.627443+00:00", "trade", 12.179, 100.0]
["2026-10-01T19:34:21.227260+00:00", "trade", 12.1875, 2.0]
["2026-10-01T19:34:21.564720+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:21.565702+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:34:21.661216+00:00", "trade", 12.1833, 3.0]
["2026-10-01T19:34:21.661242+00:00", "trade", 12.1833, 1.0]
["2026-10-01T19:34:22.082091+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:22.082526+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:22.373990+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:22.479548+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:22.616556+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:22.625311+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:23.043571+00:00", "trade", 12.179, 64.0]
["2026-10-01T19:34:23.044544+00:00", "trade", 12.18, 82.0]
["2026-10-01T19:34:23.044573+00:00", "trade", 12.18, 115.0]
["2026-10-01T19:34:23.051618+00:00", "trade", 12.179, 42.0]
["2026-10-01T19:34:23.056270+00:00", "trade", 12.179, 41.0]
["2026-10-01T19:34:23.059826+00:00", "trade", 12.179, 25.0]
["2026-10-01T19:34:23.064491+00:00", "trade", 12.179, 19.0]
["2026-10-01T19:34:23.067945+00:00", "trade", 12.179, 13.0]
["2026-10-01T19:34:23.071614+00:00", "trade", 12.179, 3.0]
["2026-10-01T19:34:23.105869+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:23.106654+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:23.318337+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:23.528594+00:00", "trade", 12.185, 35.0]
["2026-10-01T19:34:23.547845+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:23.867424+00:00", "trade", 12.1876, 9.0]
["2026-10-01T19:34:24.764419+00:00", "trade", 12.184, 7.0]
["2026-10-01T19:34:24.765274+00:00", "trade", 12.185, 9.0]
["2026-10-01T19:34:24.765303+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:34:24.849144+00:00", "trade", 12.184, 1.0]
["2026-10-01T19:34:26.005309+00:00", "trade", 12.185, 108.0]
["2026-10-01T19:34:26.714156+00:00", "trade", 12.184, 6.0]
["2026-10-01T19:34:26.745364+00:00", "trade", 12.1844, 63.0]
["2026-10-01T19:34:27.292002+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:28.331005+00:00", "trade", 12.185, 6.0]
["2026-10-01T19:34:28.488282+00:00", "trade", 12.1884, 1.0]
["2026-10-01T19:34:29.465818+00:00", "trade", 12.185, 11.0]
["2026-10-01T19:34:29.587771+00:00", "trade", 12.184, 11.0]
["2026-10-01T19:34:29.598356+00:00", "trade", 12.184, 1.0]
["2026-10-01T19:34:30.224479+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.264046+00:00", "trade", 12.1802, 738.0]
["2026-10-01T19:34:30.496758+00:00", "trade", 12.185, 1000.0]
["2026-10-01T19:34:30.497596+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:34:30.497761+00:00", "trade", 12.185, 15.0]
["2026-10-01T19:34:30.531822+00:00", "trade", 12.19, 1550.0]
["2026-10-01T19:34:30.531830+00:00", "trade", 12.19, 523.0]
["2026-10-01T19:34:30.531879+00:00", "trade", 12.19, 4247.0]
["2026-10-01T19:34:30.531939+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:34:30.531972+00:00", "trade", 12.19, 3300.0]
["2026-10-01T19:34:30.532035+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:34:30.532045+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:34:30.532046+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:34:30.532048+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532049+00:00", "trade", 12.19, 242.0]
["2026-10-01T19:34:30.532053+00:00", "trade", 12.19, 31.0]
["2026-10-01T19:34:30.532054+00:00", "trade", 12.19, 180.0]
["2026-10-01T19:34:30.532057+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:34:30.532057+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:34:30.532061+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532061+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:34:30.532066+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:34:30.532066+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532068+00:00", "trade", 12.19, 48.0]
["2026-10-01T19:34:30.532068+00:00", "trade", 12.19, 191.0]
["2026-10-01T19:34:30.532073+00:00", "trade", 12.19, 690.0]
["2026-10-01T19:34:30.532082+00:00", "trade", 12.19, 110.0]
["2026-10-01T19:34:30.532083+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:34:30.532225+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532232+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532238+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532245+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532251+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532258+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532310+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532324+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532326+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532331+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532331+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532332+00:00", "trade", 12.19, 17.0]
["2026-10-01T19:34:30.532334+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532337+00:00", "trade", 12.19, 17.0]
["2026-10-01T19:34:30.532338+00:00", "trade", 12.19, 265.0]
["2026-10-01T19:34:30.532340+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532341+00:00", "trade", 12.19, 220.0]
["2026-10-01T19:34:30.532345+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532347+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532352+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532361+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532367+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532378+00:00", "trade", 12.19, 382.0]
["2026-10-01T19:34:30.532391+00:00", "trade", 12.19, 382.0]
["2026-10-01T19:34:30.532419+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:34:30.532477+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532487+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:34:30.532504+00:00", "trade", 12.19, 31.0]
["2026-10-01T19:34:30.532532+00:00", "trade", 12.19, 195.0]
["2026-10-01T19:34:30.532574+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532585+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532592+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532598+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532605+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532619+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532625+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532631+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532639+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532646+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532652+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532654+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:34:30.532656+00:00", "trade", 12.19, 1600.0]
["2026-10-01T19:34:30.532656+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532658+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532658+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532660+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:34:30.532663+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:34:30.532692+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:34:30.532749+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:34:30.532764+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.532951+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.532982+00:00", "trade", 12.19, 7.0]
["2026-10-01T19:34:30.532997+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.533040+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.533268+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.533296+00:00", "trade", 12.195, 12.0]
["2026-10-01T19:34:30.533310+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.533886+00:00", "trade", 12.195, 11.0]
["2026-10-01T19:34:30.534310+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.535805+00:00", "trade", 12.19, 4.0]
["2026-10-01T19:34:30.535805+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.535983+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.538784+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542375+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:30.542639+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542640+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.542641+00:00", "trade", 12.2, 44.0]
["2026-10-01T19:34:30.542643+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:34:30.542644+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:34:30.542647+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542648+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:30.542648+00:00", "trade", 12.2, 150.0]
["2026-10-01T19:34:30.542651+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:34:30.542651+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.542656+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:34:30.542656+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.542658+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:34:30.542658+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:30.542663+00:00", "trade", 12.2, 30.0]
["2026-10-01T19:34:30.542665+00:00", "trade", 12.2, 70.0]
["2026-10-01T19:34:30.542668+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542722+00:00", "trade", 12.2, 30.0]
["2026-10-01T19:34:30.542729+00:00", "trade", 12.2, 6.0]
["2026-10-01T19:34:30.542731+00:00", "trade", 12.2, 180.0]
["2026-10-01T19:34:30.542733+00:00", "trade", 12.2, 84.0]
["2026-10-01T19:34:30.542736+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:34:30.542738+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:34:30.542738+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.542741+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:34:30.542751+00:00", "trade", 12.2, 500.0]
["2026-10-01T19:34:30.542764+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542770+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542776+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542783+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542790+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542796+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542802+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542809+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542824+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542832+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:30.542833+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542840+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542879+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:34:30.542879+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.542881+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542887+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542894+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542900+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542906+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542913+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542915+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542920+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542926+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:30.542927+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542939+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:30.542940+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542946+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542953+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542959+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542973+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.542973+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.543022+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.543032+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:30.543032+00:00", "trade", 12.2, 5.0]
["2026-10-01T19:34:30.543034+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.543034+00:00", "trade", 12.2, 4.0]
["2026-10-01T19:34:30.543036+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.543038+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.543040+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.543102+00:00", "quote", 12.2, 12.2]
["2026-10-01T19:34:30.543145+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:30.543170+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.543171+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:30.543320+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.543525+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.543670+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:30.543701+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.543807+00:00", "trade", 12.2, 47.0]
["2026-10-01T19:34:30.543868+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:34:30.543897+00:00", "trade", 12.2, 22.0]
["2026-10-01T19:34:30.543980+00:00", "trade", 12.2, 30.0]
["2026-10-01T19:34:30.544267+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.544651+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.546097+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.546497+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.673881+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:30.773168+00:00", "trade", 12.205, 18.0]
["2026-10-01T19:34:31.262024+00:00", "trade", 12.205, 4.0]
["2026-10-01T19:34:32.085417+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:32.807575+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:34:33.173160+00:00", "trade", 12.205, 6.0]
["2026-10-01T19:34:34.174663+00:00", "trade", 12.21, 3.0]
["2026-10-01T19:34:34.175720+00:00", "trade", 12.205, 2.0]
["2026-10-01T19:34:34.297050+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.569346+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.641771+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.779759+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:34:34.787123+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:34:34.787514+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:34:34.787518+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:34:34.787541+00:00", "trade", 12.205, 200.0]
["2026-10-01T19:34:34.787893+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.787905+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.787991+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.788001+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.788064+00:00", "trade", 12.205, 100.0]
["2026-10-01T19:34:34.788191+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.788277+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.790317+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.790347+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.791139+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.791313+00:00", "trade", 12.2, 400.0]
["2026-10-01T19:34:34.791620+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.791621+00:00", "trade", 12.2, 44.0]
["2026-10-01T19:34:34.791622+00:00", "trade", 12.2, 82.0]
["2026-10-01T19:34:34.791656+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.791706+00:00", "trade", 12.2, 65.0]
["2026-10-01T19:34:34.791999+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.792000+00:00", "trade", 12.2, 49.0]
["2026-10-01T19:34:34.792003+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792016+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792094+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:34.792105+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.792117+00:00", "trade", 12.2, 300.0]
["2026-10-01T19:34:34.792136+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792193+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792555+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792580+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792591+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792691+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792705+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792725+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792732+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792758+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792791+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.792792+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.792792+00:00", "trade", 12.2, 7.0]
["2026-10-01T19:34:34.792794+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.792901+00:00", "quote", 12.2, 12.21]
["2026-10-01T19:34:34.792956+00:00", "trade", 12.2, 418.0]
["2026-10-01T19:34:34.792956+00:00", "quote", 12.19, 12.21]
["2026-10-01T19:34:34.792959+00:00", "trade", 12.2, 37.0]
["2026-10-01T19:34:34.792959+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:34:34.792978+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.792985+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.792992+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.792998+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793004+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793011+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793017+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793023+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793030+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793037+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793044+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793051+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793195+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793465+00:00", "trade", 12.2, 200.0]
["2026-10-01T19:34:34.793499+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:34:34.793534+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793739+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793752+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.793759+00:00", "trade", 12.195, 2500.0]
["2026-10-01T19:34:34.793869+00:00", "trade", 12.195, 928.0]
["2026-10-01T19:34:34.795551+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.796957+00:00", "trade", 12.1901, 3725.0]
["2026-10-01T19:34:34.800548+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.804686+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.824336+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.825021+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:34.863813+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:35.130944+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:34:35.457738+00:00", "trade", 12.1854, 10.0]
["2026-10-01T19:34:35.543786+00:00", "trade", 12.195, 4220.0]
["2026-10-01T19:34:35.757598+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:36.544567+00:00", "trade", 12.2, 8.0]
["2026-10-01T19:34:36.825930+00:00", "trade", 12.1878, 2.0]
["2026-10-01T19:34:37.542103+00:00", "trade", 12.1857, 7.0]
["2026-10-01T19:34:37.544597+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:34:37.558421+00:00", "trade", 12.1857, 3.0]
["2026-10-01T19:34:37.747002+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:38.136403+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:38.141515+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:38.141632+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:38.141706+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:38.141850+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:38.185568+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:38.781914+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:39.086257+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:39.086709+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:39.089105+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:39.549206+00:00", "trade", 12.1925, 1.0]
["2026-10-01T19:34:39.552485+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:39.938367+00:00", "trade", 12.1926, 41.0]
["2026-10-01T19:34:39.939171+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.697286+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.697850+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.697883+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.698139+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.698310+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.698487+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.698941+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.699158+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.699653+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:40.699735+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:41.544584+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:34:41.545574+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:41.683086+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:42.689238+00:00", "trade", 12.191, 36.0]
["2026-10-01T19:34:42.689942+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:43.174489+00:00", "trade", 12.195, 24.0]
["2026-10-01T19:34:43.175275+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:43.526298+00:00", "trade", 12.181, 2.0]
["2026-10-01T19:34:43.544698+00:00", "trade", 12.2, 15.0]
["2026-10-01T19:34:44.126730+00:00", "trade", 12.186, 7.0]
["2026-10-01T19:34:44.159753+00:00", "trade", 12.186, 6.0]
["2026-10-01T19:34:44.345821+00:00", "trade", 12.1883, 6.0]
["2026-10-01T19:34:44.741059+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:44.856913+00:00", "trade", 12.186, 3.0]
["2026-10-01T19:34:44.869304+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:44.869764+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:45.087661+00:00", "trade", 12.181, 100.0]
["2026-10-01T19:34:45.550649+00:00", "trade", 12.195, 20.0]
["2026-10-01T19:34:45.551348+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:45.551486+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:34:45.551703+00:00", "trade", 12.19, 21.0]
["2026-10-01T19:34:45.566877+00:00", "trade", 12.186, 6.0]
["2026-10-01T19:34:45.784423+00:00", "trade", 12.195, 5.0]
["2026-10-01T19:34:45.797089+00:00", "trade", 12.195, 5.0]
["2026-10-01T19:34:46.854906+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:47.601405+00:00", "trade", 12.186, 3.0]
["2026-10-01T19:34:48.123316+00:00", "trade", 12.186, 8.0]
["2026-10-01T19:34:48.588116+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:48.598317+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:34:48.598428+00:00", "trade", 12.195, 16.0]
["2026-10-01T19:34:48.767271+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:49.567945+00:00", "trade", 12.181, 100.0]
["2026-10-01T19:34:49.610587+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:49.779269+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:34:51.098652+00:00", "trade", 12.1925, 100.0]
["2026-10-01T19:34:51.161239+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:34:51.161241+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:34:51.161344+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:51.161345+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:51.161458+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:51.161459+00:00", "trade", 12.195, 400.0]
["2026-10-01T19:34:51.161950+00:00", "trade", 12.2, 3.0]
["2026-10-01T19:34:51.487506+00:00", "trade", 12.195, 163.0]
["2026-10-01T19:34:51.487881+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:34:52.488331+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:34:52.806020+00:00", "trade", 12.1811, 100.0]
["2026-10-01T19:34:53.524994+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:34:54.434633+00:00", "trade", 12.1925, 10.0]
["2026-10-01T19:34:54.438744+00:00", "trade", 12.1925, 16.0]
["2026-10-01T19:34:55.049071+00:00", "trade", 12.195, 43.0]
["2026-10-01T19:34:56.357161+00:00", "trade", 12.188, 2.0]
["2026-10-01T19:34:56.357210+00:00", "trade", 12.188, 1.0]
["2026-10-01T19:34:56.459739+00:00", "trade", 12.195, 12.0]
["2026-10-01T19:34:56.460398+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:34:56.460540+00:00", "trade", 12.195, 13.0]
["2026-10-01T19:34:56.639390+00:00", "trade", 12.1884, 114.0]
["2026-10-01T19:34:56.997799+00:00", "trade", 12.188, 1.0]
["2026-10-01T19:34:57.492876+00:00", "trade", 12.188, 1.0]
["2026-10-01T19:34:57.493893+00:00", "trade", 12.195, 11.0]
["2026-10-01T19:34:58.806353+00:00", "trade", 12.1926, 200.0]
["2026-10-01T19:34:58.986288+00:00", "trade", 12.195, 73.0]
["2026-10-01T19:34:58.986860+00:00", "trade", 12.195, 2.0]
["2026-10-01T19:34:59.646868+00:00", "trade", 12.188, 3.0]
["2026-10-01T19:35:00.195958+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:01.224581+00:00", "trade", 12.1883, 5.0]
["2026-10-01T19:35:01.325048+00:00", "trade", 12.1925, 1.0]
["2026-10-01T19:35:01.390810+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:01.392969+00:00", "trade", 12.1883, 44.0]
["2026-10-01T19:35:01.403312+00:00", "trade", 12.1883, 114.0]
["2026-10-01T19:35:01.569826+00:00", "trade", 12.1907, 23.0]
["2026-10-01T19:35:02.235762+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:35:02.697740+00:00", "trade", 12.1925, 31.0]
["2026-10-01T19:35:02.927419+00:00", "trade", 12.1925, 4.0]
["2026-10-01T19:35:03.304285+00:00", "trade", 12.19, 36.0]
["2026-10-01T19:35:03.330096+00:00", "trade", 12.195, 54.0]
["2026-10-01T19:35:03.629718+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:03.995977+00:00", "trade", 12.195, 8.0]
["2026-10-01T19:35:03.996347+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:35:04.345073+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:04.345854+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:04.345867+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:35:04.345868+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:04.346440+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:04.358604+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:04.400468+00:00", "trade", 12.19, 59.0]
["2026-10-01T19:35:04.400746+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:04.401783+00:00", "trade", 12.195, 622.0]
["2026-10-01T19:35:04.402070+00:00", "trade", 12.195, 378.0]
["2026-10-01T19:35:04.668204+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:04.668205+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:05.324328+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:05.471136+00:00", "trade", 12.1884, 2.0]
["2026-10-01T19:35:05.499325+00:00", "trade", 12.1884, 1.0]
["2026-10-01T19:35:05.848538+00:00", "trade", 12.195, 50.0]
["2026-10-01T19:35:06.130446+00:00", "trade", 12.1924, 54.0]
["2026-10-01T19:35:07.107064+00:00", "trade", 12.1887, 12.0]
["2026-10-01T19:35:07.107417+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:07.371483+00:00", "trade", 12.1814, 100.0]
["2026-10-01T19:35:07.876989+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:08.187187+00:00", "trade", 12.1814, 1.0]
["2026-10-01T19:35:08.188097+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:35:08.587679+00:00", "trade", 12.1884, 323.0]
["2026-10-01T19:35:08.696874+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:35:08.917520+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:09.940367+00:00", "trade", 12.1941, 5.0]
["2026-10-01T19:35:11.370335+00:00", "trade", 12.195, 19.0]
["2026-10-01T19:35:11.371302+00:00", "trade", 12.2, 3.0]
["2026-10-01T19:35:11.371494+00:00", "trade", 12.2, 10.0]
["2026-10-01T19:35:13.356407+00:00", "trade", 12.1887, 300.0]
["2026-10-01T19:35:13.526025+00:00", "trade", 12.1928, 10.0]
["2026-10-01T19:35:13.535137+00:00", "trade", 12.1928, 7.0]
["2026-10-01T19:35:13.539640+00:00", "trade", 12.1928, 5.0]
["2026-10-01T19:35:13.543447+00:00", "trade", 12.1928, 4.0]
["2026-10-01T19:35:13.547583+00:00", "trade", 12.1928, 3.0]
["2026-10-01T19:35:13.551108+00:00", "trade", 12.1928, 3.0]
["2026-10-01T19:35:13.554992+00:00", "trade", 12.1928, 2.0]
["2026-10-01T19:35:13.559501+00:00", "trade", 12.1928, 9.0]
["2026-10-01T19:35:13.562875+00:00", "trade", 12.1928, 1.0]
["2026-10-01T19:35:13.849378+00:00", "trade", 12.19, 121.0]
["2026-10-01T19:35:14.231884+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:14.518364+00:00", "trade", 12.2, 100.0]
["2026-10-01T19:35:14.518776+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:14.518827+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:14.566191+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:14.566640+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:14.925746+00:00", "trade", 12.1815, 100.0]
["2026-10-01T19:35:15.561056+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:15.983338+00:00", "trade", 12.1907, 6.0]
["2026-10-01T19:35:16.187643+00:00", "trade", 12.1907, 2.0]
["2026-10-01T19:35:16.504300+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.513073+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.615426+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.716317+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.948842+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.948874+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.949540+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:16.964104+00:00", "trade", 12.195, 164.0]
["2026-10-01T19:35:16.995284+00:00", "trade", 12.1908, 100.0]
["2026-10-01T19:35:17.585141+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:17.701189+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:17.849877+00:00", "trade", 12.1908, 20.0]
["2026-10-01T19:35:17.850684+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:35:18.105733+00:00", "trade", 12.1815, 3.0]
["2026-10-01T19:35:18.706640+00:00", "trade", 12.195, 3.0]
["2026-10-01T19:35:18.754737+00:00", "trade", 12.1908, 1.0]
["2026-10-01T19:35:19.669938+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:19.669944+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:19.669951+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:19.670431+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:19.675977+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:20.056364+00:00", "trade", 12.1901, 111.0]
["2026-10-01T19:35:20.334079+00:00", "trade", 12.19, 35.0]
["2026-10-01T19:35:20.434987+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:20.671126+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:21.692827+00:00", "trade", 12.1896, 2.0]
["2026-10-01T19:35:22.162905+00:00", "trade", 12.195, 30.0]
["2026-10-01T19:35:22.163575+00:00", "trade", 12.2, 2.0]
["2026-10-01T19:35:22.163944+00:00", "trade", 12.195, 6.0]
["2026-10-01T19:35:22.164478+00:00", "trade", 12.195, 4.0]
["2026-10-01T19:35:22.194896+00:00", "trade", 12.195, 14.0]
["2026-10-01T19:35:22.492644+00:00", "trade", 12.1967, 1.0]
["2026-10-01T19:35:23.127388+00:00", "trade", 12.1908, 5.0]
["2026-10-01T19:35:23.360614+00:00", "trade", 12.2, 1.0]
["2026-10-01T19:35:23.565828+00:00", "trade", 12.1815, 200.0]
["2026-10-01T19:35:23.961453+00:00", "trade", 12.195, 10.0]
["2026-10-01T19:35:25.061446+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:25.061447+00:00", "trade", 12.195, 1.0]
["2026-10-01T19:35:25.061449+00:00", "trade", 12.195, 14.0]
["2026-10-01T19:35:25.587076+00:00", "trade", 12.191, 100.0]
["2026-10-01T19:35:25.673259+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.673276+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.673281+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.673283+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.673481+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:35:25.673484+00:00", "trade", 12.195, 500.0]
["2026-10-01T19:35:25.673569+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:35:25.673854+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:35:25.676772+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.679053+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:25.679595+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:25.679596+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:25.679600+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.679709+00:00", "trade", 12.195, 200.0]
["2026-10-01T19:35:25.680788+00:00", "trade", 12.195, 300.0]
["2026-10-01T19:35:25.694478+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694480+00:00", "trade", 12.19, 600.0]
["2026-10-01T19:35:25.694481+00:00", "trade", 12.19, 48.0]
["2026-10-01T19:35:25.694483+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:35:25.694485+00:00", "trade", 12.19, 69.0]
["2026-10-01T19:35:25.694487+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:35:25.694490+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694490+00:00", "trade", 12.19, 5.0]
["2026-10-01T19:35:25.694492+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694494+00:00", "trade", 12.19, 120.0]
["2026-10-01T19:35:25.694499+00:00", "trade", 12.19, 30.0]
["2026-10-01T19:35:25.694499+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:35:25.694499+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:35:25.694500+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694523+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694524+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694533+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694546+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694547+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694550+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694555+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:35:25.694556+00:00", "trade", 12.19, 300.0]
["2026-10-01T19:35:25.694562+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694575+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694581+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694588+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694594+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694600+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694614+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694622+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694629+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694636+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694642+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694649+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694656+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694664+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:35:25.694664+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694671+00:00", "quote", 12.19, 12.2]
["2026-10-01T19:35:25.694678+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694685+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694692+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694698+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694706+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694712+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694714+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694719+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694725+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694733+00:00", "trade", 12.19, 17.0]
["2026-10-01T19:35:25.694738+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694768+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:35:25.694776+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694777+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694788+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694806+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694813+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694875+00:00", "trade", 12.19, 17.0]
["2026-10-01T19:35:25.694878+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694880+00:00", "trade", 12.19, 25.0]
["2026-10-01T19:35:25.694880+00:00", "trade", 12.19, 12.0]
["2026-10-01T19:35:25.694893+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694900+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694905+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694973+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694980+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694983+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694983+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694983+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694984+00:00", "trade", 12.19, 11.0]
["2026-10-01T19:35:25.694984+00:00", "quote", 12.19, 12.19]
["2026-10-01T19:35:25.694985+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:35:25.694986+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:35:25.694989+00:00", "trade", 12.19, 400.0]
["2026-10-01T19:35:25.695000+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695002+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695032+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695099+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695128+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695151+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695188+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695202+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695357+00:00", "trade", 12.19, 10.0]
["2026-10-01T19:35:25.695393+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695504+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695517+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.695755+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.696865+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.697687+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.698736+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.700023+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.702417+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.703306+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.721737+00:00", "trade", 12.195, 100.0]
["2026-10-01T19:35:25.731524+00:00", "trade", 12.19, 200.0]
["2026-10-01T19:35:25.795032+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:25.795258+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:26.046900+00:00", "trade", 12.1908, 1.0]
["2026-10-01T19:35:26.058735+00:00", "trade", 12.18, 36.0]
["2026-10-01T19:35:26.645419+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:26.696583+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:26.751486+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:35:26.857803+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:27.892320+00:00", "trade", 12.1821, 100.0]
["2026-10-01T19:35:28.042649+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:28.154459+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:28.215918+00:00", "trade", 12.1886, 1.0]
["2026-10-01T19:35:28.226371+00:00", "trade", 12.1909, 102.0]
["2026-10-01T19:35:28.231389+00:00", "trade", 12.1909, 58.0]
["2026-10-01T19:35:28.328456+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:29.282349+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:29.824824+00:00", "trade", 12.1911, 2.0]
["2026-10-01T19:35:30.108804+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.074021+00:00", "trade", 12.1911, 1.0]
["2026-10-01T19:35:31.117379+00:00", "trade", 12.1822, 5.0]
["2026-10-01T19:35:31.746205+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:31.746269+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:35:31.746909+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.746990+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.747463+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:31.747799+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.748873+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.749250+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.757716+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.765933+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:31.766698+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.767163+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.767304+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:31.787358+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:31.807499+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:31.808129+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:31.820085+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:31.820837+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.821286+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:31.886663+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:35:31.960479+00:00", "trade", 12.18, 124.0]
["2026-10-01T19:35:32.010573+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:32.011492+00:00", "trade", 12.18, 47.0]
["2026-10-01T19:35:32.011560+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:32.011895+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:32.013323+00:00", "trade", 12.18, 17.0]
["2026-10-01T19:35:32.025422+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:35:32.046911+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:32.387713+00:00", "trade", 12.1821, 300.0]
["2026-10-01T19:35:32.499240+00:00", "trade", 12.191, 6.0]
["2026-10-01T19:35:32.500044+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:32.500088+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:32.696224+00:00", "trade", 12.18, 199.0]
["2026-10-01T19:35:32.696958+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:35:32.697005+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:32.697013+00:00", "trade", 12.19, 8.0]
["2026-10-01T19:35:32.698219+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.154190+00:00", "trade", 12.18, 35.0]
["2026-10-01T19:35:33.154193+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.154684+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.154696+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.205984+00:00", "trade", 12.1904, 100.0]
["2026-10-01T19:35:33.207139+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230464+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230497+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230499+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:33.230533+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230540+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230547+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230558+00:00", "trade", 12.18, 83.0]
["2026-10-01T19:35:33.230561+00:00", "trade", 12.18, 83.0]
["2026-10-01T19:35:33.230564+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:35:33.230568+00:00", "trade", 12.18, 83.0]
["2026-10-01T19:35:33.230568+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230571+00:00", "trade", 12.18, 46.0]
["2026-10-01T19:35:33.230595+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:35:33.230596+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:33.230598+00:00", "trade", 12.18, 20.0]
["2026-10-01T19:35:33.230599+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:33.230621+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230628+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230635+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230642+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230650+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230658+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230667+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:35:33.230674+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230681+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230688+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230694+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230700+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230707+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230714+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230727+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230733+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230742+00:00", "trade", 12.18, 154.0]
["2026-10-01T19:35:33.230793+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230832+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.230855+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:35:33.230856+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:35:33.230857+00:00", "trade", 12.18, 90.0]
["2026-10-01T19:35:33.230902+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:35:33.230917+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:35:33.231088+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:35:33.231160+00:00", "trade", 12.18, 91.0]
["2026-10-01T19:35:33.231188+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.231264+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:35:33.231371+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.231709+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.231823+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.231843+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.232165+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.232550+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.233048+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.234301+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.234788+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.235777+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.237333+00:00", "trade", 12.18, 1100.0]
["2026-10-01T19:35:33.244123+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.277565+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:33.331831+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:34.180662+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:35:34.324252+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:34.631590+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:34.644271+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:35:35.125933+00:00", "trade", 12.1909, 2.0]
["2026-10-01T19:35:36.254728+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:36.557524+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:36.861395+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:37.139843+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:37.383363+00:00", "trade", 12.1905, 56.0]
["2026-10-01T19:35:39.087362+00:00", "trade", 12.1918, 61.0]
["2026-10-01T19:35:39.281363+00:00", "trade", 12.1918, 71.0]
["2026-10-01T19:35:39.942368+00:00", "trade", 12.188, 12.0]
["2026-10-01T19:35:40.688554+00:00", "trade", 12.175, 13.0]
["2026-10-01T19:35:41.182476+00:00", "trade", 12.175, 70.0]
["2026-10-01T19:35:41.722545+00:00", "trade", 12.1909, 1.0]
["2026-10-01T19:35:42.232787+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:42.236254+00:00", "trade", 12.17, 35.0]
["2026-10-01T19:35:42.753822+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:42.854997+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:44.267961+00:00", "trade", 12.1898, 1.0]
["2026-10-01T19:35:44.368655+00:00", "trade", 12.1719, 300.0]
["2026-10-01T19:35:44.585645+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:35:45.145873+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:45.323749+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:46.416810+00:00", "trade", 12.1908, 1.0]
["2026-10-01T19:35:46.417682+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:35:46.417811+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:35:46.587836+00:00", "trade", 12.1908, 1.0]
["2026-10-01T19:35:46.606776+00:00", "trade", 12.1917, 2.0]
["2026-10-01T19:35:46.618260+00:00", "trade", 12.1917, 1.0]
["2026-10-01T19:35:47.185882+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:35:47.434832+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:35:47.679017+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:47.679040+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:47.679052+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:35:47.680502+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:47.682680+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:48.049699+00:00", "trade", 12.1908, 6.0]
["2026-10-01T19:35:48.332325+00:00", "trade", 12.17, 35.0]
["2026-10-01T19:35:48.421485+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:48.649887+00:00", "trade", 12.175, 1000.0]
["2026-10-01T19:35:48.651266+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:48.651295+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:48.651341+00:00", "trade", 12.175, 500.0]
["2026-10-01T19:35:48.657802+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:35:48.662417+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:48.662914+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:48.662987+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:51.453117+00:00", "trade", 12.1774, 105.0]
["2026-10-01T19:35:52.021855+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:35:52.021856+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:35:52.141189+00:00", "trade", 12.1871, 6.0]
["2026-10-01T19:35:52.150614+00:00", "trade", 12.1871, 5.0]
["2026-10-01T19:35:52.155421+00:00", "trade", 12.1871, 4.0]
["2026-10-01T19:35:52.159623+00:00", "trade", 12.1871, 3.0]
["2026-10-01T19:35:52.164454+00:00", "trade", 12.1871, 3.0]
["2026-10-01T19:35:52.168547+00:00", "trade", 12.1871, 1.0]
["2026-10-01T19:35:52.172582+00:00", "trade", 12.1871, 1.0]
["2026-10-01T19:35:52.177040+00:00", "trade", 12.1871, 1.0]
["2026-10-01T19:35:52.181366+00:00", "trade", 12.1871, 1.0]
["2026-10-01T19:35:52.185662+00:00", "trade", 12.1871, 1.0]
["2026-10-01T19:35:52.190035+00:00", "trade", 12.1871, 7.0]
["2026-10-01T19:35:52.194436+00:00", "trade", 12.1871, 3.0]
["2026-10-01T19:35:52.235713+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:52.262341+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:53.251454+00:00", "trade", 12.175, 40.0]
["2026-10-01T19:35:53.290396+00:00", "trade", 12.1911, 101.0]
["2026-10-01T19:35:53.679096+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:35:56.307327+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:35:56.777988+00:00", "trade", 12.175, 284.0]
["2026-10-01T19:35:56.779665+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:57.159103+00:00", "trade", 12.1867, 100.0]
["2026-10-01T19:35:57.770721+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:35:59.008894+00:00", "trade", 12.1867, 10.0]
["2026-10-01T19:35:59.013048+00:00", "trade", 12.1867, 17.0]
["2026-10-01T19:35:59.559118+00:00", "trade", 12.1906, 2.0]
["2026-10-01T19:35:59.561838+00:00", "trade", 12.1906, 1.0]
["2026-10-01T19:35:59.571509+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:36:01.178427+00:00", "trade", 12.1906, 1.0]
["2026-10-01T19:36:01.497523+00:00", "trade", 12.1906, 100.0]
["2026-10-01T19:36:01.564182+00:00", "trade", 12.1911, 100.0]
["2026-10-01T19:36:01.683509+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:02.702498+00:00", "trade", 12.1866, 200.0]
["2026-10-01T19:36:02.806114+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:02.807047+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:02.910666+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:36:02.911529+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:36:02.911582+00:00", "trade", 12.175, 8.0]
["2026-10-01T19:36:02.962205+00:00", "trade", 12.173, 99.0]
["2026-10-01T19:36:03.128885+00:00", "trade", 12.17, 35.0]
["2026-10-01T19:36:03.196563+00:00", "trade", 12.1905, 6.0]
["2026-10-01T19:36:04.121300+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:04.121583+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:04.121740+00:00", "trade", 12.17, 189.0]
["2026-10-01T19:36:04.121809+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:36:04.121820+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:04.121977+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:04.122044+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:04.122576+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:36:04.122638+00:00", "trade", 12.17, 183.0]
["2026-10-01T19:36:04.122926+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:04.122933+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:04.123516+00:00", "trade", 12.17, 174.0]
["2026-10-01T19:36:04.130614+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:04.131093+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:04.138805+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:36:04.149338+00:00", "trade", 12.17, 114.0]
["2026-10-01T19:36:04.203709+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:36:04.204523+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:04.215975+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.404149+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.425758+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.459365+00:00", "trade", 12.1902, 4.0]
["2026-10-01T19:36:06.460172+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.460226+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.548976+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:06.548977+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:06.549342+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.549373+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.549480+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.549490+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.549557+00:00", "trade", 12.1705, 50.0]
["2026-10-01T19:36:06.550181+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.550283+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.550869+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.550881+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.551264+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.551354+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.555843+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.555850+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.556251+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.556264+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.556285+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:06.556289+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.556636+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:06.566039+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:08.752846+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:09.105987+00:00", "trade", 12.1705, 2.0]
["2026-10-01T19:36:09.106616+00:00", "trade", 12.1897, 93.0]
["2026-10-01T19:36:09.106976+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:36:09.107124+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:36:09.107912+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:09.124040+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:09.707066+00:00", "trade", 12.1903, 3.0]
["2026-10-01T19:36:09.902560+00:00", "trade", 12.1897, 500.0]
["2026-10-01T19:36:09.944367+00:00", "trade", 12.1728, 5.0]
["2026-10-01T19:36:09.944975+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:09.945676+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:10.246084+00:00", "trade", 12.182, 10.0]
["2026-10-01T19:36:10.512023+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:10.525223+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:11.486389+00:00", "trade", 12.1902, 5.0]
["2026-10-01T19:36:11.506422+00:00", "trade", 12.1835, 4.0]
["2026-10-01T19:36:11.514793+00:00", "trade", 12.1835, 2.0]
["2026-10-01T19:36:11.933000+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:11.933710+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:12.155589+00:00", "trade", 12.188, 9.0]
["2026-10-01T19:36:12.169414+00:00", "trade", 12.186, 4.0]
["2026-10-01T19:36:12.177660+00:00", "trade", 12.17, 36.0]
["2026-10-01T19:36:12.238980+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:12.239012+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:12.239012+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:12.485364+00:00", "trade", 12.1902, 6.0]
["2026-10-01T19:36:12.486386+00:00", "trade", 12.1872, 26.0]
["2026-10-01T19:36:12.495172+00:00", "trade", 12.1872, 15.0]
["2026-10-01T19:36:12.500464+00:00", "trade", 12.1872, 8.0]
["2026-10-01T19:36:12.503947+00:00", "trade", 12.1872, 2.0]
["2026-10-01T19:36:12.508108+00:00", "trade", 12.1872, 18.0]
["2026-10-01T19:36:13.140113+00:00", "trade", 12.1903, 1.0]
["2026-10-01T19:36:13.172440+00:00", "trade", 12.1903, 1.0]
["2026-10-01T19:36:13.184847+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:13.184879+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:36:13.184879+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:13.925207+00:00", "trade", 12.175, 45.0]
["2026-10-01T19:36:13.925869+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:36:13.926058+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:36:13.926307+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:36:13.930259+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:36:13.931392+00:00", "trade", 12.1902, 77.0]
["2026-10-01T19:36:15.442094+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:15.457973+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:16.259973+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:16.301712+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:16.301737+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:18.281810+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:18.281816+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:18.303395+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:18.306983+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:18.853234+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:19.128055+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:19.222229+00:00", "trade", 12.1902, 6.0]
["2026-10-01T19:36:19.299517+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:19.320478+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:19.411501+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:36:19.412358+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:36:19.418127+00:00", "trade", 12.17, 131.0]
["2026-10-01T19:36:19.486502+00:00", "trade", 12.182, 50.0]
["2026-10-01T19:36:19.906556+00:00", "trade", 12.182, 27.0]
["2026-10-01T19:36:21.729148+00:00", "trade", 12.1896, 1.0]
["2026-10-01T19:36:22.040587+00:00", "trade", 12.175, 9.0]
["2026-10-01T19:36:22.102943+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:36:22.346227+00:00", "trade", 12.182, 3.0]
["2026-10-01T19:36:22.538384+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:23.131455+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:36:23.131922+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:36:23.133458+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:23.582157+00:00", "trade", 12.1902, 1.0]
["2026-10-01T19:36:23.582198+00:00", "trade", 12.1902, 1.0]
["2026-10-01T19:36:25.131382+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:36:25.132284+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:36:25.662655+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:26.235578+00:00", "trade", 12.1902, 500.0]
["2026-10-01T19:36:26.235940+00:00", "trade", 12.1902, 100.0]
["2026-10-01T19:36:26.236324+00:00", "trade", 12.1902, 165.0]
["2026-10-01T19:36:26.259572+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:26.264527+00:00", "trade", 12.175, 15.0]
["2026-10-01T19:36:26.267477+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:26.267975+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:26.268208+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:27.486192+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:27.560756+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:27.561085+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:27.561174+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:27.561245+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:27.561518+00:00", "trade", 12.1725, 100.0]
["2026-10-01T19:36:27.561937+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:36:27.562002+00:00", "trade", 12.17, 83.0]
["2026-10-01T19:36:27.569649+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:27.570233+00:00", "trade", 12.172, 50.0]
["2026-10-01T19:36:27.588425+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:27.591528+00:00", "trade", 12.17, 45.0]
["2026-10-01T19:36:27.591703+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:27.591877+00:00", "trade", 12.1725, 100.0]
["2026-10-01T19:36:27.592432+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.387222+00:00", "trade", 12.1754, 1.0]
["2026-10-01T19:36:28.519468+00:00", "trade", 12.1873, 100.0]
["2026-10-01T19:36:28.684430+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.684448+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.684463+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:36:28.684745+00:00", "trade", 12.175, 1.0]
["2026-10-01T19:36:28.685007+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.685040+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.685480+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.685718+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.686412+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:28.687607+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:29.241278+00:00", "trade", 12.1898, 100.0]
["2026-10-01T19:36:29.628024+00:00", "trade", 12.1754, 4.0]
["2026-10-01T19:36:29.637399+00:00", "trade", 12.1754, 1.0]
["2026-10-01T19:36:30.206857+00:00", "trade", 12.1896, 1.0]
["2026-10-01T19:36:30.267711+00:00", "trade", 12.175, 32.0]
["2026-10-01T19:36:31.137466+00:00", "trade", 12.1896, 20.0]
["2026-10-01T19:36:31.486219+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:32.262368+00:00", "trade", 12.1888, 97.0]
["2026-10-01T19:36:32.262430+00:00", "trade", 12.1888, 1.0]
["2026-10-01T19:36:32.958974+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:33.048817+00:00", "trade", 12.175, 11.0]
["2026-10-01T19:36:33.129551+00:00", "trade", 12.1895, 6.0]
["2026-10-01T19:36:34.483412+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:34.945552+00:00", "trade", 12.18, 190.0]
["2026-10-01T19:36:34.946349+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:36:34.946391+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:36:34.972656+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:36:34.972686+00:00", "trade", 12.175, 300.0]
["2026-10-01T19:36:35.006421+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:35.266278+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:36.186582+00:00", "trade", 12.182, 300.0]
["2026-10-01T19:36:36.214929+00:00", "trade", 12.1894, 1.0]
["2026-10-01T19:36:36.255388+00:00", "trade", 12.1894, 6.0]
["2026-10-01T19:36:36.544394+00:00", "trade", 12.1848, 4.0]
["2026-10-01T19:36:37.313539+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:37.368602+00:00", "trade", 12.1724, 150.0]
["2026-10-01T19:36:37.724711+00:00", "trade", 12.1799, 3481.0]
["2026-10-01T19:36:37.725295+00:00", "trade", 12.1783, 140.0]
["2026-10-01T19:36:37.725913+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:37.725926+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:37.725955+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:37.726615+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:37.746577+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:37.751526+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:37.789843+00:00", "trade", 12.1892, 100.0]
["2026-10-01T19:36:38.105033+00:00", "trade", 12.1892, 1.0]
["2026-10-01T19:36:38.314396+00:00", "trade", 12.175, 311.0]
["2026-10-01T19:36:38.314406+00:00", "trade", 12.175, 289.0]
["2026-10-01T19:36:38.314925+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:38.406052+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:38.406086+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:38.406759+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:38.408219+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:38.408783+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:38.544363+00:00", "trade", 12.1838, 55.0]
["2026-10-01T19:36:38.979874+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:38.980018+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:38.980404+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:39.006274+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:39.006998+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:39.008453+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:39.544361+00:00", "trade", 12.1837, 52.0]
["2026-10-01T19:36:39.946370+00:00", "trade", 12.1766, 7.0]
["2026-10-01T19:36:39.946984+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:39.947673+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:40.010165+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:36:40.109230+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:40.109250+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:40.109925+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:40.111338+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:40.113673+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:40.125783+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:40.134950+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:36:40.200221+00:00", "trade", 12.1891, 191.0]
["2026-10-01T19:36:40.216092+00:00", "trade", 12.1891, 9.0]
["2026-10-01T19:36:40.610833+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:41.112581+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:41.112942+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:36:41.113329+00:00", "trade", 12.175, 19.0]
["2026-10-01T19:36:41.209257+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:41.209990+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:41.211644+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:41.212228+00:00", "trade", 12.175, 50.0]
["2026-10-01T19:36:41.212832+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:41.213562+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:41.537267+00:00", "trade", 12.1891, 9.0]
["2026-10-01T19:36:42.050652+00:00", "trade", 12.175, 14.0]
["2026-10-01T19:36:42.071358+00:00", "trade", 12.189, 1.0]
["2026-10-01T19:36:42.212970+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:42.308667+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:42.309376+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:42.313110+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:42.472663+00:00", "trade", 12.175, 11.0]
["2026-10-01T19:36:42.472664+00:00", "trade", 12.175, 5.0]
["2026-10-01T19:36:43.252692+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:36:43.268244+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:36:43.433407+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:43.547618+00:00", "trade", 12.1753, 7.0]
["2026-10-01T19:36:44.467743+00:00", "trade", 12.1872, 5.0]
["2026-10-01T19:36:45.926586+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:36:46.180329+00:00", "trade", 12.1872, 6.0]
["2026-10-01T19:36:46.189226+00:00", "trade", 12.1872, 3.0]
["2026-10-01T19:36:46.338590+00:00", "trade", 12.1888, 3.0]
["2026-10-01T19:36:46.667607+00:00", "trade", 12.18, 1002.0]
["2026-10-01T19:36:48.456280+00:00", "trade", 12.1888, 100.0]
["2026-10-01T19:36:49.085502+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:36:49.276068+00:00", "trade", 12.1888, 1.0]
["2026-10-01T19:36:50.106499+00:00", "trade", 12.175, 147.0]
["2026-10-01T19:36:50.107388+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:36:50.110066+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:50.800235+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:51.492001+00:00", "trade", 12.1887, 6.0]
["2026-10-01T19:36:53.160683+00:00", "trade", 12.1887, 7.0]
["2026-10-01T19:36:53.518420+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518443+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518460+00:00", "trade", 12.18, 11.0]
["2026-10-01T19:36:53.518461+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518471+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518481+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518484+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518484+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:36:53.518485+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518486+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518493+00:00", "trade", 12.18, 59.0]
["2026-10-01T19:36:53.518493+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518493+00:00", "trade", 12.18, 8.0]
["2026-10-01T19:36:53.518494+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:36:53.518495+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518501+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518503+00:00", "trade", 12.18, 284.0]
["2026-10-01T19:36:53.518503+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:36:53.518503+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:36:53.518503+00:00", "trade", 12.18, 753.0]
["2026-10-01T19:36:53.518508+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518510+00:00", "trade", 12.18, 800.0]
["2026-10-01T19:36:53.518512+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:36:53.518513+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518513+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:36:53.518513+00:00", "trade", 12.18, 600.0]
["2026-10-01T19:36:53.518514+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518515+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518516+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518518+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518518+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518520+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518525+00:00", "trade", 12.18, 900.0]
["2026-10-01T19:36:53.518527+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:36:53.518528+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518534+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518534+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518542+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518545+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:36:53.518561+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518570+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518573+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518574+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518583+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518590+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518601+00:00", "trade", 12.18, 118.0]
["2026-10-01T19:36:53.518611+00:00", "trade", 12.18, 81.0]
["2026-10-01T19:36:53.518611+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518620+00:00", "trade", 12.18, 81.0]
["2026-10-01T19:36:53.518628+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:36:53.518636+00:00", "trade", 12.18, 81.0]
["2026-10-01T19:36:53.518639+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518646+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518655+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:36:53.518659+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518659+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518666+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518672+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518673+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518679+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518684+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518686+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518687+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518693+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518699+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518707+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518713+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518727+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518734+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518735+00:00", "trade", 12.18, 186.0]
["2026-10-01T19:36:53.518740+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518743+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:36:53.518746+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518753+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518760+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518766+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518772+00:00", "trade", 12.18, 102.0]
["2026-10-01T19:36:53.518781+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518788+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518801+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518807+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518814+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:36:53.518817+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518819+00:00", "trade", 12.18, 8.0]
["2026-10-01T19:36:53.518819+00:00", "trade", 12.18, 19.0]
["2026-10-01T19:36:53.518828+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518834+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518841+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518848+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518849+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:36:53.518852+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518852+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:36:53.518852+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518853+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518855+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518857+00:00", "trade", 12.18, 800.0]
["2026-10-01T19:36:53.518860+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518862+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518869+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518869+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518875+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518882+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518889+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518896+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518900+00:00", "trade", 12.18, 186.0]
["2026-10-01T19:36:53.518903+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518924+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:36:53.518940+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518940+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:36:53.518941+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518954+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.518959+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:36:53.518986+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519035+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519057+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519067+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519070+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519088+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:36:53.519092+00:00", "trade", 12.18, 19.0]
["2026-10-01T19:36:53.519099+00:00", "trade", 12.1788, 50.0]
["2026-10-01T19:36:53.519127+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:36:53.519163+00:00", "trade", 12.18, 50.0]
["2026-10-01T19:36:53.519193+00:00", "trade", 12.18, 70.0]
["2026-10-01T19:36:53.519230+00:00", "trade", 12.1797, 52.0]
["2026-10-01T19:36:53.519258+00:00", "trade", 12.18, 234.0]
["2026-10-01T19:36:53.519267+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.519290+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519296+00:00", "trade", 12.18, 50.0]
["2026-10-01T19:36:53.519297+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519309+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519318+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519367+00:00", "trade", 12.18, 26.0]
["2026-10-01T19:36:53.519427+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519454+00:00", "trade", 12.18, 61.0]
["2026-10-01T19:36:53.519560+00:00", "trade", 12.18, 52.0]
["2026-10-01T19:36:53.519566+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519641+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519648+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.519676+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.520080+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:36:53.520471+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.521022+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.521885+00:00", "trade", 12.19, 31.0]
["2026-10-01T19:36:53.522030+00:00", "trade", 12.185, 300.0]
["2026-10-01T19:36:53.522796+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.522804+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.523119+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.523260+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.525050+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.526954+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.544574+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.545168+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:36:53.545172+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.545180+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:36:53.545343+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.545627+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.545643+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.545696+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:36:53.545762+00:00", "trade", 12.1818, 52.0]
["2026-10-01T19:36:53.545831+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.546293+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.546550+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.546697+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.547130+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.547158+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.547564+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.551489+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.555764+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.596234+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.618685+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.629471+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.653555+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.661354+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.847723+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:53.848417+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:54.204119+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:55.432339+00:00", "trade", 12.178, 100.0]
["2026-10-01T19:36:56.519697+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:36:56.519847+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:36:56.531084+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:56.536588+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:56.639368+00:00", "trade", 12.1817, 138.0]
["2026-10-01T19:36:56.646230+00:00", "trade", 12.1823, 100.0]
["2026-10-01T19:36:56.772215+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:56.778808+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:56.815746+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:57.326971+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:36:57.773909+00:00", "trade", 12.178, 3.0]
["2026-10-01T19:36:58.837539+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:36:59.546831+00:00", "trade", 12.1824, 3.0]
["2026-10-01T19:37:00.292213+00:00", "trade", 12.185, 665.0]
["2026-10-01T19:37:00.331803+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:01.327368+00:00", "trade", 12.1817, 49.0]
["2026-10-01T19:37:01.814353+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:02.492606+00:00", "trade", 12.185, 80.0]
["2026-10-01T19:37:02.818760+00:00", "trade", 12.1803, 50.0]
["2026-10-01T19:37:03.966351+00:00", "trade", 12.1783, 10.0]
["2026-10-01T19:37:03.967955+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:03.968829+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:04.245425+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:04.466897+00:00", "trade", 12.1784, 1.0]
["2026-10-01T19:37:05.246315+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:05.318351+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:05.319085+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:05.319117+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:05.320785+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:05.585868+00:00", "trade", 12.1824, 3.0]
["2026-10-01T19:37:05.596351+00:00", "trade", 12.1824, 59.0]
["2026-10-01T19:37:06.321894+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:06.421754+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:06.602992+00:00", "trade", 12.1861, 6.0]
["2026-10-01T19:37:06.677809+00:00", "trade", 12.1861, 1.0]
["2026-10-01T19:37:06.746529+00:00", "trade", 12.1818, 33.0]
["2026-10-01T19:37:07.422596+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:07.422937+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:37:07.499037+00:00", "trade", 12.1861, 1.0]
["2026-10-01T19:37:08.425149+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:37:08.619555+00:00", "trade", 12.1861, 7.0]
["2026-10-01T19:37:09.001668+00:00", "trade", 12.1792, 100.0]
["2026-10-01T19:37:09.842347+00:00", "trade", 12.185, 32.0]
["2026-10-01T19:37:09.948388+00:00", "trade", 12.1804, 15.0]
["2026-10-01T19:37:10.156684+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:37:11.185407+00:00", "trade", 12.181, 4.0]
["2026-10-01T19:37:11.536384+00:00", "trade", 12.1884, 15.0]
["2026-10-01T19:37:11.537343+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:37:12.186726+00:00", "trade", 12.1792, 3.0]
["2026-10-01T19:37:12.212004+00:00", "trade", 12.1792, 1.0]
["2026-10-01T19:37:12.216684+00:00", "trade", 12.1792, 4.0]
["2026-10-01T19:37:13.849366+00:00", "trade", 12.181, 79.0]
["2026-10-01T19:37:14.270389+00:00", "trade", 12.186, 10.0]
["2026-10-01T19:37:14.270980+00:00", "trade", 12.1847, 50.0]
["2026-10-01T19:37:15.261564+00:00", "trade", 12.185, 50.0]
["2026-10-01T19:37:15.371108+00:00", "trade", 12.185, 249.0]
["2026-10-01T19:37:15.849002+00:00", "trade", 12.181, 10.0]
["2026-10-01T19:37:15.859521+00:00", "trade", 12.181, 3.0]
["2026-10-01T19:37:15.865140+00:00", "trade", 12.181, 9.0]
["2026-10-01T19:37:15.870924+00:00", "trade", 12.181, 6.0]
["2026-10-01T19:37:15.874626+00:00", "trade", 12.181, 5.0]
["2026-10-01T19:37:20.540397+00:00", "trade", 12.1785, 31.0]
["2026-10-01T19:37:20.543691+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:20.544158+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:37:20.544379+00:00", "trade", 12.185, 17.0]
["2026-10-01T19:37:20.627823+00:00", "trade", 12.1794, 1.0]
["2026-10-01T19:37:20.806938+00:00", "trade", 12.1794, 3.0]
["2026-10-01T19:37:20.816102+00:00", "trade", 12.1794, 2.0]
["2026-10-01T19:37:20.822268+00:00", "trade", 12.1794, 1.0]
["2026-10-01T19:37:20.826368+00:00", "trade", 12.1794, 9.0]
["2026-10-01T19:37:20.830799+00:00", "trade", 12.1794, 3.0]
["2026-10-01T19:37:21.663083+00:00", "trade", 12.1859, 2.0]
["2026-10-01T19:37:21.757974+00:00", "trade", 12.1859, 1.0]
["2026-10-01T19:37:22.163397+00:00", "trade", 12.1808, 94.0]
["2026-10-01T19:37:22.403671+00:00", "trade", 12.1861, 6.0]
["2026-10-01T19:37:22.404567+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:37:22.521949+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:23.405964+00:00", "trade", 12.1795, 1.0]
["2026-10-01T19:37:23.452238+00:00", "trade", 12.1861, 100.0]
["2026-10-01T19:37:23.649893+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:23.732899+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:37:23.740312+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:37:23.740341+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:37:23.740342+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:37:23.740434+00:00", "trade", 12.185, 400.0]
["2026-10-01T19:37:23.740536+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.740544+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.740780+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.741020+00:00", "trade", 12.1844, 54.0]
["2026-10-01T19:37:23.741257+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.741311+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.741345+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.741366+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:23.754036+00:00", "trade", 12.1829, 85.0]
["2026-10-01T19:37:25.684316+00:00", "trade", 12.1789, 49.0]
["2026-10-01T19:37:27.152724+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:27.200101+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:27.245202+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:27.245207+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:27.248636+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:27.251798+00:00", "trade", 12.1831, 99.0]
["2026-10-01T19:37:27.465353+00:00", "trade", 12.186, 4.0]
["2026-10-01T19:37:27.697730+00:00", "trade", 12.186, 100.0]
["2026-10-01T19:37:27.889099+00:00", "trade", 12.1862, 21.0]
["2026-10-01T19:37:28.138636+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:28.192758+00:00", "trade", 12.1831, 99.0]
["2026-10-01T19:37:28.279701+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:28.329443+00:00", "trade", 12.1831, 99.0]
["2026-10-01T19:37:28.334156+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:37:28.347108+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:37:29.190954+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:37:29.191432+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:29.192491+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:29.252877+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:29.253633+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:29.301204+00:00", "trade", 12.1829, 99.0]
["2026-10-01T19:37:29.393664+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:29.444938+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:37:30.167493+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:30.167532+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:30.521888+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:31.616100+00:00", "trade", 12.1804, 1.0]
["2026-10-01T19:37:31.628001+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:31.628587+00:00", "trade", 12.1829, 50.0]
["2026-10-01T19:37:31.629661+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:31.637976+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:37:32.247336+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:32.252805+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:32.258252+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:32.294993+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:32.344830+00:00", "trade", 12.1829, 99.0]
["2026-10-01T19:37:32.417005+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:32.469079+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:37:32.726277+00:00", "trade", 12.1862, 7.0]
["2026-10-01T19:37:32.916814+00:00", "trade", 12.185, 5000.0]
["2026-10-01T19:37:32.917396+00:00", "trade", 12.1845, 85.0]
["2026-10-01T19:37:33.135197+00:00", "trade", 12.1842, 12.0]
["2026-10-01T19:37:33.135790+00:00", "trade", 12.1844, 10.0]
["2026-10-01T19:37:33.186434+00:00", "trade", 12.1875, 45.0]
["2026-10-01T19:37:34.135837+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:37:34.136057+00:00", "trade", 12.185, 7.0]
["2026-10-01T19:37:34.801481+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:34.877801+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:34.930054+00:00", "trade", 12.1837, 99.0]
["2026-10-01T19:37:35.081360+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:37:36.136168+00:00", "trade", 12.185, 12.0]
["2026-10-01T19:37:36.414610+00:00", "trade", 12.185, 20.0]
["2026-10-01T19:37:36.993886+00:00", "trade", 12.1875, 34.0]
["2026-10-01T19:37:36.993927+00:00", "trade", 12.1801, 58.0]
["2026-10-01T19:37:37.520058+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.520088+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:37:37.520093+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.520513+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.520556+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.520575+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.521094+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.521600+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.525681+00:00", "trade", 12.1834, 100.0]
["2026-10-01T19:37:37.559975+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:37.560063+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:37.560655+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.561665+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.593178+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:37.647745+00:00", "trade", 12.1802, 99.0]
["2026-10-01T19:37:37.701300+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.736334+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.812968+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.813413+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:37.818364+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.028312+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.028830+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.114612+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.115059+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.515108+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:38.573364+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:37:38.574235+00:00", "trade", 12.19, 3.0]
["2026-10-01T19:37:38.575502+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.586201+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:38.587156+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:38.635810+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:38.637134+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.663863+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.685140+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:37:38.777918+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:38.827232+00:00", "trade", 12.1829, 99.0]
["2026-10-01T19:37:38.897944+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:37:38.899295+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:38.950233+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:37:39.029907+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:39.030868+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:39.281388+00:00", "trade", 12.1797, 56.0]
["2026-10-01T19:37:39.706434+00:00", "trade", 12.1834, 9.0]
["2026-10-01T19:37:40.007018+00:00", "trade", 12.185, 30.0]
["2026-10-01T19:37:40.326045+00:00", "trade", 12.1863, 6.0]
["2026-10-01T19:37:40.372685+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:40.434310+00:00", "trade", 12.1864, 1.0]
["2026-10-01T19:37:40.450001+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:40.782055+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:40.782211+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:41.495778+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:41.787401+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:41.787542+00:00", "trade", 12.185, 311.0]
["2026-10-01T19:37:41.787546+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:41.787546+00:00", "trade", 12.185, 89.0]
["2026-10-01T19:37:41.788111+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:41.866161+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:42.213587+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:42.214174+00:00", "trade", 12.1834, 50.0]
["2026-10-01T19:37:42.214845+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:42.215558+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:43.135983+00:00", "trade", 12.1874, 5.0]
["2026-10-01T19:37:43.606878+00:00", "trade", 12.1803, 300.0]
["2026-10-01T19:37:43.768895+00:00", "trade", 12.1877, 1.0]
["2026-10-01T19:37:43.775873+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:37:43.776336+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:43.776383+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:43.776846+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:44.856594+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:37:45.295144+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:45.613386+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:45.644015+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:45.689116+00:00", "trade", 12.1834, 100.0]
["2026-10-01T19:37:45.699279+00:00", "trade", 12.1834, 27.0]
["2026-10-01T19:37:45.702995+00:00", "trade", 12.1834, 14.0]
["2026-10-01T19:37:45.976734+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:46.417399+00:00", "trade", 12.1799, 89.0]
["2026-10-01T19:37:47.256213+00:00", "trade", 12.1863, 1.0]
["2026-10-01T19:37:47.259340+00:00", "trade", 12.185, 15.0]
["2026-10-01T19:37:48.154359+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:48.765606+00:00", "trade", 12.1834, 100.0]
["2026-10-01T19:37:49.283571+00:00", "trade", 12.18, 3000.0]
["2026-10-01T19:37:49.284158+00:00", "trade", 12.1804, 98.0]
["2026-10-01T19:37:49.284866+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:49.285570+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:49.285740+00:00", "trade", 12.1801, 3000.0]
["2026-10-01T19:37:49.286321+00:00", "trade", 12.1801, 87.0]
["2026-10-01T19:37:49.286838+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:49.287508+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:49.302528+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:49.518956+00:00", "trade", 12.19, 100.0]
["2026-10-01T19:37:51.215922+00:00", "trade", 12.1861, 200.0]
["2026-10-01T19:37:51.303304+00:00", "trade", 12.185, 9.0]
["2026-10-01T19:37:51.303480+00:00", "trade", 12.19, 4.0]
["2026-10-01T19:37:51.453931+00:00", "trade", 12.1801, 350.0]
["2026-10-01T19:37:51.966434+00:00", "trade", 12.1833, 700.0]
["2026-10-01T19:37:53.275668+00:00", "trade", 12.1803, 55.0]
["2026-10-01T19:37:53.279243+00:00", "trade", 12.185, 35.0]
["2026-10-01T19:37:53.867277+00:00", "trade", 12.1801, 139.0]
["2026-10-01T19:37:53.867617+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:53.867630+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:37:53.868066+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:53.868102+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:53.868146+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:53.868214+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:37:53.868613+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:53.898276+00:00", "trade", 12.1857, 26.0]
["2026-10-01T19:37:53.966281+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:37:54.006412+00:00", "trade", 12.1834, 300.0]
["2026-10-01T19:37:54.106316+00:00", "trade", 12.1834, 1.0]
["2026-10-01T19:37:54.826048+00:00", "trade", 12.1861, 20.0]
["2026-10-01T19:37:55.087142+00:00", "trade", 12.1861, 6.0]
["2026-10-01T19:37:56.346707+00:00", "trade", 12.1829, 1.0]
["2026-10-01T19:37:56.363981+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:37:56.477644+00:00", "trade", 12.185, 5.0]
["2026-10-01T19:37:56.779367+00:00", "trade", 12.1803, 1.0]
["2026-10-01T19:37:56.898322+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:37:57.138607+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:37:57.146838+00:00", "trade", 12.1834, 100.0]
["2026-10-01T19:37:57.525619+00:00", "trade", 12.1834, 1500.0]
["2026-10-01T19:37:57.821504+00:00", "trade", 12.1861, 7.0]
["2026-10-01T19:38:00.624188+00:00", "trade", 12.1868, 32.0]
["2026-10-01T19:38:00.624853+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:38:00.625278+00:00", "trade", 12.185, 13.0]
["2026-10-01T19:38:00.987586+00:00", "trade", 12.1861, 200.0]
["2026-10-01T19:38:01.369453+00:00", "trade", 12.1828, 3.0]
["2026-10-01T19:38:01.457956+00:00", "trade", 12.1826, 51.0]
["2026-10-01T19:38:02.246530+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.246561+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.246563+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:02.247031+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.247789+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.249474+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.305106+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.307205+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.308216+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:38:02.308801+00:00", "trade", 12.1826, 51.0]
["2026-10-01T19:38:02.309331+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:02.370234+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:02.675541+00:00", "trade", 12.185, 96.0]
["2026-10-01T19:38:02.829854+00:00", "trade", 12.1832, 1.0]
["2026-10-01T19:38:03.071683+00:00", "trade", 12.1835, 30.0]
["2026-10-01T19:38:03.075719+00:00", "trade", 12.1835, 20.0]
["2026-10-01T19:38:03.079910+00:00", "trade", 12.1835, 7.0]
["2026-10-01T19:38:03.085151+00:00", "trade", 12.1835, 5.0]
["2026-10-01T19:38:03.565979+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:03.974722+00:00", "trade", 12.1828, 10.0]
["2026-10-01T19:38:04.562037+00:00", "trade", 12.185, 7000.0]
["2026-10-01T19:38:04.562622+00:00", "trade", 12.185, 213.0]
["2026-10-01T19:38:05.114308+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:05.114376+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:05.324161+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:05.441447+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:05.562909+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:38:05.563065+00:00", "trade", 12.185, 11.0]
["2026-10-01T19:38:06.346453+00:00", "trade", 12.1835, 100.0]
["2026-10-01T19:38:06.459371+00:00", "trade", 12.1814, 11.0]
["2026-10-01T19:38:07.405717+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:38:07.459013+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:08.546022+00:00", "trade", 12.18, 30.0]
["2026-10-01T19:38:08.562709+00:00", "trade", 12.186, 23.0]
["2026-10-01T19:38:08.920369+00:00", "trade", 12.1814, 730.0]
["2026-10-01T19:38:09.137215+00:00", "trade", 12.1814, 1.0]
["2026-10-01T19:38:09.806261+00:00", "trade", 12.1833, 6.0]
["2026-10-01T19:38:09.807032+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:38:09.959370+00:00", "trade", 12.186, 6.0]
["2026-10-01T19:38:10.524173+00:00", "trade", 12.1833, 100.0]
["2026-10-01T19:38:10.524649+00:00", "trade", 12.185, 600.0]
["2026-10-01T19:38:10.533973+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:11.356564+00:00", "trade", 12.186, 100.0]
["2026-10-01T19:38:11.507363+00:00", "trade", 12.1815, 93.0]
["2026-10-01T19:38:11.525382+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:38:12.380681+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:12.430693+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:12.431275+00:00", "trade", 12.1831, 50.0]
["2026-10-01T19:38:12.431535+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:12.483760+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:38:12.558032+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:12.606900+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:38:13.633989+00:00", "trade", 12.19, 1.0]
["2026-10-01T19:38:13.644885+00:00", "trade", 12.1862, 1.0]
["2026-10-01T19:38:13.931365+00:00", "trade", 12.1815, 78.0]
["2026-10-01T19:38:13.950353+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:14.555613+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:14.607942+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:38:15.249349+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:15.249363+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:15.249383+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:15.249383+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:15.249834+00:00", "trade", 12.185, 24.0]
["2026-10-01T19:38:15.336803+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:15.387645+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:38:15.658859+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:16.548419+00:00", "trade", 12.1819, 220.0]
["2026-10-01T19:38:17.107907+00:00", "trade", 12.1833, 2.0]
["2026-10-01T19:38:17.336592+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:17.406608+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:17.473252+00:00", "trade", 12.1801, 99.0]
["2026-10-01T19:38:17.552742+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:17.602646+00:00", "trade", 12.1829, 99.0]
["2026-10-01T19:38:17.675271+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:17.735973+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:17.736555+00:00", "trade", 12.1817, 50.0]
["2026-10-01T19:38:17.739708+00:00", "trade", 12.1803, 99.0]
["2026-10-01T19:38:18.230138+00:00", "trade", 12.1839, 900.0]
["2026-10-01T19:38:18.450618+00:00", "trade", 12.1832, 1.0]
["2026-10-01T19:38:18.687652+00:00", "trade", 12.1839, 40.0]
["2026-10-01T19:38:18.688669+00:00", "trade", 12.185, 16.0]
["2026-10-01T19:38:19.085559+00:00", "trade", 12.184, 100.0]
["2026-10-01T19:38:20.187475+00:00", "trade", 12.1816, 9.0]
["2026-10-01T19:38:20.748001+00:00", "trade", 12.185, 26.0]
["2026-10-01T19:38:20.902084+00:00", "trade", 12.1866, 7.0]
["2026-10-01T19:38:21.688279+00:00", "trade", 12.1864, 3.0]
["2026-10-01T19:38:21.688300+00:00", "trade", 12.1864, 2.0]
["2026-10-01T19:38:22.169817+00:00", "trade", 12.1832, 2.0]
["2026-10-01T19:38:22.170606+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:22.170708+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:38:23.742508+00:00", "trade", 12.185, 7.0]
["2026-10-01T19:38:23.869218+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:24.366028+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:24.366059+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:24.366061+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:24.366527+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:24.630925+00:00", "trade", 12.1831, 3.0]
["2026-10-01T19:38:24.639497+00:00", "trade", 12.1831, 1.0]
["2026-10-01T19:38:25.212553+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:25.223981+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:25.249063+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:25.249094+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:25.249096+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:25.249554+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:25.278717+00:00", "trade", 12.1829, 99.0]
["2026-10-01T19:38:26.111230+00:00", "trade", 12.1868, 6.0]
["2026-10-01T19:38:26.141172+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:26.208903+00:00", "trade", 12.1801, 99.0]
["2026-10-01T19:38:26.273752+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:26.274410+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:38:26.339834+00:00", "trade", 12.1803, 99.0]
["2026-10-01T19:38:26.586883+00:00", "trade", 12.1862, 100.0]
["2026-10-01T19:38:27.396567+00:00", "trade", 12.1831, 3.0]
["2026-10-01T19:38:27.406196+00:00", "trade", 12.1831, 2.0]
["2026-10-01T19:38:27.562367+00:00", "trade", 12.1817, 57.0]
["2026-10-01T19:38:28.685371+00:00", "trade", 12.1818, 4.0]
["2026-10-01T19:38:29.179148+00:00", "trade", 12.185, 200.0]
["2026-10-01T19:38:29.179217+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.255957+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:29.257272+00:00", "trade", 12.18, 2.0]
["2026-10-01T19:38:29.257323+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.257325+00:00", "trade", 12.18, 500.0]
["2026-10-01T19:38:29.257326+00:00", "trade", 12.18, 103.0]
["2026-10-01T19:38:29.257330+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:38:29.257330+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:29.257334+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:38:29.257334+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.257335+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:38:29.257337+00:00", "trade", 12.18, 111.0]
["2026-10-01T19:38:29.257338+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.257341+00:00", "trade", 12.18, 71.0]
["2026-10-01T19:38:29.257358+00:00", "trade", 12.18, 29.0]
["2026-10-01T19:38:29.257359+00:00", "trade", 12.18, 14.0]
["2026-10-01T19:38:29.257376+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:38:29.257397+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257404+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257410+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257431+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257438+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257445+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257451+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257465+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257472+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257478+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257485+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257491+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:29.257524+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257533+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257540+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257547+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257553+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257560+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257602+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257619+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257623+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:38:29.257626+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257669+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:29.257692+00:00", "trade", 12.18, 399.0]
["2026-10-01T19:38:29.257694+00:00", "trade", 12.18, 13.0]
["2026-10-01T19:38:29.257706+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257715+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:38:29.257717+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:29.257733+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257740+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257750+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.257766+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:38:29.257771+00:00", "trade", 12.18, 287.0]
["2026-10-01T19:38:29.257803+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257832+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257907+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.257914+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.257915+00:00", "trade", 12.1811, 62.0]
["2026-10-01T19:38:29.257916+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:29.257916+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:38:29.257917+00:00", "trade", 12.18, 95.0]
["2026-10-01T19:38:29.257930+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:38:29.257930+00:00", "trade", 12.18, 5.0]
["2026-10-01T19:38:29.257931+00:00", "trade", 12.18, 90.0]
["2026-10-01T19:38:29.257933+00:00", "trade", 12.18, 30.0]
["2026-10-01T19:38:29.257948+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.257989+00:00", "trade", 12.18, 9.0]
["2026-10-01T19:38:29.258030+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:38:29.258032+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.258032+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.258056+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.258074+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:29.258086+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.258088+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258099+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258154+00:00", "trade", 12.175, 91.0]
["2026-10-01T19:38:29.258173+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:29.258190+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258272+00:00", "trade", 12.1803, 51.0]
["2026-10-01T19:38:29.258297+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258403+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258442+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258486+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258562+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:38:29.258563+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258620+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258631+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258678+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258751+00:00", "trade", 12.1797, 51.0]
["2026-10-01T19:38:29.258756+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258803+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258810+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.258854+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:38:29.258988+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.259087+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:38:29.259150+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:29.259172+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:38:29.259211+00:00", "trade", 12.18, 29.0]
["2026-10-01T19:38:29.259222+00:00", "trade", 12.175, 622.0]
["2026-10-01T19:38:29.259272+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:38:29.259275+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:29.260314+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.261735+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.261789+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.261869+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.262632+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.262765+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.266141+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.270652+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:38:29.271983+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.271996+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.272177+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.287040+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:38:29.287625+00:00", "trade", 12.1771, 51.0]
["2026-10-01T19:38:29.287806+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.296339+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.297903+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:38:29.299828+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.304368+00:00", "trade", 12.175, 1000.0]
["2026-10-01T19:38:29.308066+00:00", "trade", 12.1728, 99.0]
["2026-10-01T19:38:29.458191+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.461426+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:29.465249+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.260204+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.260282+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.271295+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:38:30.271620+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:38:30.272039+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282819+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282846+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282847+00:00", "trade", 12.18, 600.0]
["2026-10-01T19:38:30.282849+00:00", "trade", 12.18, 1000.0]
["2026-10-01T19:38:30.282850+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.282852+00:00", "trade", 12.18, 54.0]
["2026-10-01T19:38:30.282853+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282855+00:00", "trade", 12.18, 966.0]
["2026-10-01T19:38:30.282855+00:00", "trade", 12.18, 469.0]
["2026-10-01T19:38:30.282858+00:00", "trade", 12.18, 865.0]
["2026-10-01T19:38:30.282859+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:30.282859+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282862+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:38:30.282872+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282877+00:00", "trade", 12.18, 73.0]
["2026-10-01T19:38:30.282908+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282915+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282922+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282929+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282935+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282942+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282962+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282969+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282975+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282980+00:00", "trade", 12.18, 73.0]
["2026-10-01T19:38:30.282981+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.282983+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282984+00:00", "trade", 12.18, 327.0]
["2026-10-01T19:38:30.282989+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.282996+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283002+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283010+00:00", "trade", 12.18, 93.0]
["2026-10-01T19:38:30.283010+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283011+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:38:30.283017+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283023+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283031+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283044+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283050+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283057+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283078+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283084+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283113+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283137+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283146+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283148+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:38:30.283176+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.283251+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.283251+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.283337+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283339+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283344+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283351+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283365+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283372+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283385+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283392+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283399+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283401+00:00", "trade", 12.18, 7.0]
["2026-10-01T19:38:30.283406+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:38:30.283422+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283429+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283430+00:00", "trade", 12.1763, 61.0]
["2026-10-01T19:38:30.283436+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283437+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:30.283438+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:30.283440+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:30.283440+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:30.283440+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283443+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283450+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283456+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283464+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283471+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283479+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.283480+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:38:30.283481+00:00", "trade", 12.18, 54.0]
["2026-10-01T19:38:30.283482+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283485+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283488+00:00", "trade", 12.18, 61.0]
["2026-10-01T19:38:30.283489+00:00", "trade", 12.18, 146.0]
["2026-10-01T19:38:30.283491+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:38:30.283497+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283498+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283505+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283511+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283544+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283553+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283564+00:00", "trade", 12.18, 52.0]
["2026-10-01T19:38:30.283566+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283572+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283587+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283617+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283621+00:00", "trade", 12.18, 12.0]
["2026-10-01T19:38:30.283638+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283717+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283755+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283762+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283816+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:30.283914+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283925+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283945+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.283997+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:38:30.283999+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.284028+00:00", "trade", 12.18, 311.0]
["2026-10-01T19:38:30.284055+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.284191+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:30.284285+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:30.284383+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.284480+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.284934+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:30.285141+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.285534+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.286137+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.287369+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.384091+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.384470+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.384936+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:30.894498+00:00", "trade", 12.1813, 6.0]
["2026-10-01T19:38:30.903697+00:00", "trade", 12.1813, 5.0]
["2026-10-01T19:38:30.909095+00:00", "trade", 12.1813, 2.0]
["2026-10-01T19:38:31.954781+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:33.241304+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:33.245277+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:33.907324+00:00", "trade", 12.1842, 100.0]
["2026-10-01T19:38:36.284868+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:38:36.285010+00:00", "trade", 12.185, 4.0]
["2026-10-01T19:38:36.285048+00:00", "trade", 12.185, 15.0]
["2026-10-01T19:38:36.406776+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.018511+00:00", "trade", 12.1813, 100.0]
["2026-10-01T19:38:37.252445+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:37.252886+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.252933+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.252942+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.252950+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.255759+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.278639+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.278939+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.279877+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.314433+00:00", "trade", 12.1813, 95.0]
["2026-10-01T19:38:37.337075+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.390761+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.402613+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.402903+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.473694+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:37.886351+00:00", "trade", 12.1813, 5.0]
["2026-10-01T19:38:38.455539+00:00", "trade", 12.1801, 31.0]
["2026-10-01T19:38:38.726955+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:38.727015+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:38.729284+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:38.734934+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:38:38.734961+00:00", "trade", 12.18, 10.0]
["2026-10-01T19:38:38.887164+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:40.255835+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:38:40.260378+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:40.260402+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:40.261147+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:40.261243+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:41.520601+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:41.522044+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:41.861940+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:41.975207+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:42.786056+00:00", "trade", 12.1812, 1.0]
["2026-10-01T19:38:43.277856+00:00", "trade", 12.1813, 100.0]
["2026-10-01T19:38:43.620192+00:00", "trade", 12.1813, 47.0]
["2026-10-01T19:38:44.115613+00:00", "trade", 12.1858, 100.0]
["2026-10-01T19:38:44.794890+00:00", "trade", 12.1858, 7.0]
["2026-10-01T19:38:44.803031+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:45.584181+00:00", "trade", 12.1801, 20.0]
["2026-10-01T19:38:47.343932+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.396973+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.396980+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.396987+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397003+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397079+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:47.397167+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397204+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397456+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397462+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397519+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.397547+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.398703+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.399220+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.421979+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:47.423137+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:47.597702+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:48.986823+00:00", "trade", 12.1858, 7.0]
["2026-10-01T19:38:48.987638+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:49.253116+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:49.253331+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:49.253673+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:49.374388+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:49.884752+00:00", "trade", 12.1818, 24.0]
["2026-10-01T19:38:49.885590+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:49.886084+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:49.979514+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:50.034835+00:00", "trade", 12.1858, 1.0]
["2026-10-01T19:38:50.574897+00:00", "trade", 12.1858, 100.0]
["2026-10-01T19:38:52.007159+00:00", "trade", 12.182, 339.0]
["2026-10-01T19:38:52.007853+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:38:52.008001+00:00", "trade", 12.185, 12.0]
["2026-10-01T19:38:52.012064+00:00", "trade", 12.1827, 661.0]
["2026-10-01T19:38:52.606284+00:00", "trade", 12.1858, 5.0]
["2026-10-01T19:38:53.521432+00:00", "trade", 12.1819, 4.0]
["2026-10-01T19:38:53.522728+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:53.523613+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:38:53.988635+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:53.989465+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:53.989531+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:54.033553+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:54.154980+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:54.155218+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:54.166275+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:54.519371+00:00", "trade", 12.1819, 47.0]
["2026-10-01T19:38:54.520900+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:54.521745+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:55.066802+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:38:55.306491+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:55.306574+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:55.306653+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:38:55.306738+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:55.328539+00:00", "trade", 12.1819, 4.0]
["2026-10-01T19:38:56.662711+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:56.678575+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252155+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252188+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252189+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:58.252483+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252490+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252497+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252503+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252511+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252518+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252524+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.252579+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:58.252581+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:58.252581+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:58.252645+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:38:58.252784+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:38:58.252819+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:38:58.253633+00:00", "trade", 12.185, 13.0]
["2026-10-01T19:38:58.253676+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.254830+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:38:58.254864+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.259056+00:00", "trade", 12.18, 500.0]
["2026-10-01T19:38:58.259826+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.262061+00:00", "trade", 12.18, 600.0]
["2026-10-01T19:38:58.262083+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.262821+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.288716+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:38:58.292479+00:00", "trade", 12.18, 1.0]
["2026-10-01T19:38:58.363434+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:38:58.364563+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.364579+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.445846+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:38:58.521021+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:38:58.567013+00:00", "trade", 12.1813, 1.0]
["2026-10-01T19:38:58.571392+00:00", "trade", 12.1827, 99.0]
["2026-10-01T19:38:58.602456+00:00", "trade", 12.1838, 297.0]
["2026-10-01T19:38:59.265673+00:00", "trade", 12.1813, 1.0]
["2026-10-01T19:39:00.267043+00:00", "trade", 12.185, 1.0]
["2026-10-01T19:39:00.388154+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:39:00.418066+00:00", "trade", 12.1856, 6.0]
["2026-10-01T19:39:00.504545+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:00.513168+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:00.514783+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:00.527196+00:00", "trade", 12.1813, 2.0]
["2026-10-01T19:39:00.560035+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:00.661203+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:00.707042+00:00", "trade", 12.1856, 6.0]
["2026-10-01T19:39:00.983705+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:39:01.034317+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:39:01.234727+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:01.362147+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:01.364063+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:01.364499+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:01.725423+00:00", "trade", 12.1865, 1.0]
["2026-10-01T19:39:01.803831+00:00", "trade", 12.185, 30.0]
["2026-10-01T19:39:02.371510+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:39:02.424321+00:00", "trade", 12.1827, 99.0]
["2026-10-01T19:39:02.826762+00:00", "trade", 12.1843, 5.0]
["2026-10-01T19:39:03.143742+00:00", "trade", 12.1866, 25.0]
["2026-10-01T19:39:03.982959+00:00", "trade", 12.1812, 10.0]
["2026-10-01T19:39:04.169884+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:04.286450+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:39:04.868396+00:00", "trade", 12.185, 37.0]
["2026-10-01T19:39:06.014276+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:06.070503+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.587972+00:00", "trade", 12.1801, 750.0]
["2026-10-01T19:39:07.643219+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.643251+00:00", "trade", 12.18, 63.0]
["2026-10-01T19:39:07.643282+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.643505+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.643537+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.643540+00:00", "trade", 12.18, 37.0]
["2026-10-01T19:39:07.643742+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.644447+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:07.932699+00:00", "trade", 12.185, 140.0]
["2026-10-01T19:39:08.096171+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:39:08.097014+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:39:08.295321+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:08.569577+00:00", "trade", 12.1844, 100.0]
["2026-10-01T19:39:08.984744+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:08.987575+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:08.987579+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:08.988102+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:08.988103+00:00", "trade", 12.185, 10.0]
["2026-10-01T19:39:08.988202+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:39:08.990530+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:10.617636+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:39:10.695919+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:10.797293+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:11.379387+00:00", "trade", 12.1818, 47.0]
["2026-10-01T19:39:11.916093+00:00", "trade", 12.1844, 12.0]
["2026-10-01T19:39:11.916971+00:00", "trade", 12.19, 2.0]
["2026-10-01T19:39:11.917131+00:00", "trade", 12.19, 32.0]
["2026-10-01T19:39:11.925422+00:00", "trade", 12.1844, 5.0]
["2026-10-01T19:39:13.022445+00:00", "trade", 12.1801, 180.0]
["2026-10-01T19:39:13.025061+00:00", "trade", 12.185, 180.0]
["2026-10-01T19:39:13.032876+00:00", "trade", 12.185, 13.0]
["2026-10-01T19:39:13.849367+00:00", "trade", 12.1818, 26.0]
["2026-10-01T19:39:14.207283+00:00", "trade", 12.18, 400.0]
["2026-10-01T19:39:14.207294+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:14.207299+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:39:14.207304+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:39:14.207321+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:14.207325+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.207417+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208649+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208655+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208662+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208669+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208676+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208678+00:00", "trade", 12.18, 97.0]
["2026-10-01T19:39:14.208682+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208689+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208703+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208816+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:39:14.208887+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208901+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208908+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208914+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208922+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208935+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208942+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.208976+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:39:14.208982+00:00", "trade", 12.18, 700.0]
["2026-10-01T19:39:14.208994+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:14.209083+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:14.209452+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.209477+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.209484+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:14.209554+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.209653+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.209949+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.210076+00:00", "trade", 12.185, 37.0]
["2026-10-01T19:39:14.211402+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.213406+00:00", "trade", 12.18, 700.0]
["2026-10-01T19:39:14.214241+00:00", "trade", 12.18, 18.0]
["2026-10-01T19:39:14.217042+00:00", "trade", 12.18, 500.0]
["2026-10-01T19:39:14.217776+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:14.237026+00:00", "trade", 12.18, 3.0]
["2026-10-01T19:39:14.575077+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:39:14.623843+00:00", "trade", 12.1829, 99.0]
["2026-10-01T19:39:15.738814+00:00", "trade", 12.1833, 8.0]
["2026-10-01T19:39:15.752703+00:00", "trade", 12.1816, 43.0]
["2026-10-01T19:39:15.846862+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:15.909901+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:39:15.914010+00:00", "trade", 12.185, 12.0]
["2026-10-01T19:39:15.960901+00:00", "trade", 12.1825, 99.0]
["2026-10-01T19:39:15.971199+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:15.977013+00:00", "trade", 12.1843, 3.0]
["2026-10-01T19:39:16.044378+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:39:16.086998+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:16.095585+00:00", "trade", 12.1827, 99.0]
["2026-10-01T19:39:16.135066+00:00", "trade", 12.1802, 1.0]
["2026-10-01T19:39:16.490395+00:00", "trade", 12.185, 6.0]
["2026-10-01T19:39:17.225742+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:39:17.253840+00:00", "trade", 12.185, 8.0]
["2026-10-01T19:39:17.588421+00:00", "trade", 12.185, 100.0]
["2026-10-01T19:39:17.709486+00:00", "trade", 12.181, 3.0]
["2026-10-01T19:39:18.726841+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:18.762512+00:00", "trade", 12.18, 99.0]
["2026-10-01T19:39:18.763134+00:00", "trade", 12.185, 2.0]
["2026-10-01T19:39:18.763610+00:00", "trade", 12.185, 13.0]
["2026-10-01T19:39:18.814028+00:00", "trade", 12.1828, 99.0]
["2026-10-01T19:39:19.261868+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:19.261898+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:19.261900+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:19.306980+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.001371+00:00", "trade", 12.1817, 93.0]
["2026-10-01T19:39:20.433469+00:00", "trade", 12.185, 3.0]
["2026-10-01T19:39:20.544373+00:00", "trade", 12.1816, 1.0]
["2026-10-01T19:39:20.565296+00:00", "trade", 12.18, 192.0]
["2026-10-01T19:39:20.565298+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565298+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:39:20.565303+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565303+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565305+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565307+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565310+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565310+00:00", "trade", 12.18, 300.0]
["2026-10-01T19:39:20.565312+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565314+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565317+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565327+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565335+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565342+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565348+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565355+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565361+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565368+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565378+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565385+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565428+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565443+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565450+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565457+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565464+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565471+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565478+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565485+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565492+00:00", "quote", 12.18, 12.19]
["2026-10-01T19:39:20.565499+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565512+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565519+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565525+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565533+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565539+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565546+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565553+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565560+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565565+00:00", "trade", 12.18, 203.0]
["2026-10-01T19:39:20.565565+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565568+00:00", "trade", 12.18, 6.0]
["2026-10-01T19:39:20.565570+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565572+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.565574+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565588+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565592+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565610+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565683+00:00", "trade", 12.18, 200.0]
["2026-10-01T19:39:20.565686+00:00", "quote", 12.18, 12.18]
["2026-10-01T19:39:20.565990+00:00", "trade", 12.18, 100.0]
["2026-10-01T19:39:20.566044+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.566062+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.566136+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.566266+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.566661+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.566668+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.566701+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.567471+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:39:20.567596+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.568320+00:00", "trade", 12.175, 140.0]
["2026-10-01T19:39:20.569543+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.569580+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.569588+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.570503+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.571310+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.575224+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.583206+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.589695+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.609365+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.665580+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.766026+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.908257+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:20.910280+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:21.026278+00:00", "trade", 12.175, 2.0]
["2026-10-01T19:39:21.473966+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:22.404396+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:22.440051+00:00", "trade", 12.1844, 10.0]
["2026-10-01T19:39:22.519713+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:22.519714+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:22.519810+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:22.520226+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:22.520519+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:22.550282+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:22.649417+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:23.108132+00:00", "trade", 12.1816, 4.0]
["2026-10-01T19:39:23.287569+00:00", "trade", 12.1813, 12.0]
["2026-10-01T19:39:23.297297+00:00", "trade", 12.1813, 7.0]
["2026-10-01T19:39:23.302521+00:00", "trade", 12.1813, 7.0]
["2026-10-01T19:39:23.306804+00:00", "trade", 12.1813, 5.0]
["2026-10-01T19:39:23.311104+00:00", "trade", 12.1813, 4.0]
["2026-10-01T19:39:23.315660+00:00", "trade", 12.1813, 1.0]
["2026-10-01T19:39:23.319685+00:00", "trade", 12.1813, 19.0]
["2026-10-01T19:39:23.328092+00:00", "trade", 12.1813, 7.0]
["2026-10-01T19:39:23.328396+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:23.446754+00:00", "trade", 12.175, 12.0]
["2026-10-01T19:39:23.972760+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:24.029634+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:24.659830+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:24.729499+00:00", "trade", 12.175, 3.0]
["2026-10-01T19:39:24.754393+00:00", "trade", 12.1815, 4.0]
["2026-10-01T19:39:25.083422+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:25.147343+00:00", "trade", 12.1802, 200.0]
["2026-10-01T19:39:25.348008+00:00", "trade", 12.1849, 100.0]
["2026-10-01T19:39:25.393051+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:26.082249+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:26.866696+00:00", "trade", 12.175, 304.0]
["2026-10-01T19:39:27.136069+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:39:27.136474+00:00", "trade", 12.17, 44.0]
["2026-10-01T19:39:27.136494+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.136626+00:00", "trade", 12.175, 44.0]
["2026-10-01T19:39:27.142372+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.142883+00:00", "trade", 12.17, 93.0]
["2026-10-01T19:39:27.142905+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.142906+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.142907+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.142909+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.142912+00:00", "trade", 12.17, 48.0]
["2026-10-01T19:39:27.142926+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.142932+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.142953+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.142956+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:39:27.142957+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:39:27.142958+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:39:27.142959+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.142960+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.142963+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.142965+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.142966+00:00", "trade", 12.17, 147.0]
["2026-10-01T19:39:27.142986+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.142993+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.142999+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143013+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143019+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143026+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143032+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143038+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143045+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143051+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143058+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143065+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:39:27.143072+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143078+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143085+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143092+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143098+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143104+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143110+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143163+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143175+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143185+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:39:27.143189+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:39:27.143189+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.143202+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.143205+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:39:27.143207+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.143209+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:39:27.143276+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143365+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143372+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143379+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143473+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:39:27.143504+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.143506+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:39:27.143506+00:00", "trade", 12.17, 156.0]
["2026-10-01T19:39:27.143508+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.143508+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:39:27.143511+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.143608+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:39:27.143609+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143630+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143631+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143638+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143645+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143651+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143658+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143693+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143700+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.143975+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144036+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144123+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144138+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144146+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144279+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144286+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.144357+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.145265+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.146414+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:39:27.147177+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.147194+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.147247+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.147707+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.148027+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.153201+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.154786+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.157155+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.158540+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:39:27.158582+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.176146+00:00", "trade", 12.17, 156.0]
["2026-10-01T19:39:27.176499+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:39:27.201397+00:00", "trade", 12.181, 91.0]
["2026-10-01T19:39:27.243152+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.965903+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.966547+00:00", "trade", 12.165, 622.0]
["2026-10-01T19:39:27.966548+00:00", "trade", 12.17, 78.0]
["2026-10-01T19:39:27.975887+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:27.978232+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:28.505096+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:28.788187+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:28.867019+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:39:29.255583+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.256683+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:39:29.256741+00:00", "trade", 12.16, 82.0]
["2026-10-01T19:39:29.256947+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.256958+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.257205+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:39:29.257647+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:39:29.257918+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.260841+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.265793+00:00", "trade", 12.16, 65.0]
["2026-10-01T19:39:29.455218+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.455747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:29.502800+00:00", "trade", 12.1845, 1.0]
["2026-10-01T19:39:30.106970+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:30.171646+00:00", "trade", 12.1809, 4.0]
["2026-10-01T19:39:30.421910+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:30.605258+00:00", "trade", 12.1842, 100.0]
["2026-10-01T19:39:31.028212+00:00", "trade", 12.1786, 1.0]
["2026-10-01T19:39:31.361380+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:31.363258+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:31.477525+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:31.771076+00:00", "trade", 12.1832, 6.0]
["2026-10-01T19:39:31.812347+00:00", "trade", 12.1832, 20.0]
["2026-10-01T19:39:31.918796+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:32.072798+00:00", "trade", 12.1843, 11.0]
["2026-10-01T19:39:33.186720+00:00", "trade", 12.1843, 7.0]
["2026-10-01T19:39:33.187563+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:39:33.187774+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:39:33.187886+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:39:34.306600+00:00", "trade", 12.165, 22.0]
["2026-10-01T19:39:34.308205+00:00", "trade", 12.1843, 11.0]
["2026-10-01T19:39:34.714536+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:34.714550+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:39:35.051826+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:39:35.823027+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:39:35.823631+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:39:35.854803+00:00", "trade", 12.1815, 100.0]
["2026-10-01T19:39:37.448640+00:00", "trade", 12.165, 1000.0]
["2026-10-01T19:39:37.715060+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:39:37.715565+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:37.715593+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:37.715998+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:37.733420+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:38.146513+00:00", "trade", 12.1842, 100.0]
["2026-10-01T19:39:38.904032+00:00", "trade", 12.165, 82.0]
["2026-10-01T19:39:40.075474+00:00", "trade", 12.1798, 2.0]
["2026-10-01T19:39:40.082902+00:00", "trade", 12.1804, 3.0]
["2026-10-01T19:39:43.718868+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.716286+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.716296+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:39:44.716645+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:39:44.767231+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:39:44.767233+00:00", "trade", 12.165, 19.0]
["2026-10-01T19:39:44.767471+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:44.801059+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:44.801145+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801444+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801451+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801465+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801475+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:39:44.801482+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:39:44.801486+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801877+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801908+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.801959+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:39:44.804228+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.804764+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.804857+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:44.805517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:45.996612+00:00", "trade", 12.1812, 11.0]
["2026-10-01T19:39:45.997494+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:39:46.016264+00:00", "trade", 12.1844, 100.0]
["2026-10-01T19:39:46.065848+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:39:46.066376+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:39:46.067566+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:46.092708+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:46.097016+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:46.364851+00:00", "trade", 12.1811, 9.0]
["2026-10-01T19:39:47.908902+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:39:48.451541+00:00", "trade", 12.1844, 100.0]
["2026-10-01T19:39:48.453109+00:00", "trade", 12.165, 120.0]
["2026-10-01T19:39:48.502566+00:00", "trade", 12.1811, 6.0]
["2026-10-01T19:39:49.386184+00:00", "trade", 12.1843, 100.0]
["2026-10-01T19:39:49.650626+00:00", "trade", 12.1797, 2.0]
["2026-10-01T19:39:49.909701+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:39:50.303373+00:00", "trade", 12.1792, 16.0]
["2026-10-01T19:39:50.303430+00:00", "trade", 12.1792, 26.0]
["2026-10-01T19:39:50.709021+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:39:51.074942+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:51.303403+00:00", "trade", 12.1792, 89.0]
["2026-10-01T19:39:51.599849+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:52.749965+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:39:53.130525+00:00", "trade", 12.1795, 61.0]
["2026-10-01T19:39:53.179755+00:00", "trade", 12.1792, 50.0]
["2026-10-01T19:39:53.675095+00:00", "trade", 12.1666, 8.0]
["2026-10-01T19:39:54.255123+00:00", "trade", 12.1763, 35.0]
["2026-10-01T19:39:54.487145+00:00", "trade", 12.1854, 100.0]
["2026-10-01T19:39:54.668189+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:39:54.668637+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:39:54.669073+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:39:54.948709+00:00", "trade", 12.1797, 21.0]
["2026-10-01T19:39:54.957846+00:00", "trade", 12.1797, 2.0]
["2026-10-01T19:39:55.669676+00:00", "trade", 12.1797, 23.0]
["2026-10-01T19:39:56.025836+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:39:56.555501+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:39:56.555563+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:39:56.555875+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.555881+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.557200+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:39:56.575268+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.580827+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.636988+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:39:56.637300+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:39:56.637839+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:39:56.638208+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:39:56.639582+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:39:56.639650+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.640098+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.640142+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.640470+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.641329+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:39:56.641775+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:56.642061+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:39:57.112622+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:57.239446+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:58.029693+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:39:58.703027+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:59.493890+00:00", "trade", 12.1793, 26.0]
["2026-10-01T19:39:59.800157+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:59.800174+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:39:59.881038+00:00", "trade", 12.1742, 100.0]
["2026-10-01T19:40:00.003169+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:00.366587+00:00", "trade", 12.161, 1.0]
["2026-10-01T19:40:00.759235+00:00", "trade", 12.1807, 3.0]
["2026-10-01T19:40:00.810400+00:00", "trade", 12.1632, 450.0]
["2026-10-01T19:40:01.371481+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:01.850158+00:00", "trade", 12.179, 400.0]
["2026-10-01T19:40:02.187209+00:00", "trade", 12.1856, 100.0]
["2026-10-01T19:40:03.267713+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:40:03.491637+00:00", "trade", 12.1686, 38.0]
["2026-10-01T19:40:03.492731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:03.766922+00:00", "trade", 12.1795, 100.0]
["2026-10-01T19:40:03.814183+00:00", "trade", 12.1806, 6.0]
["2026-10-01T19:40:03.849117+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:03.855076+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:03.991235+00:00", "trade", 12.1736, 10.0]
["2026-10-01T19:40:03.999249+00:00", "trade", 12.1686, 1.0]
["2026-10-01T19:40:04.484906+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:04.484917+00:00", "trade", 12.16, 96.0]
["2026-10-01T19:40:04.485183+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:40:04.485460+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:05.642598+00:00", "trade", 12.1614, 1.0]
["2026-10-01T19:40:05.704431+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:40:06.459370+00:00", "trade", 12.1776, 8.0]
["2026-10-01T19:40:06.573683+00:00", "trade", 12.1798, 29.0]
["2026-10-01T19:40:07.588822+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:07.720867+00:00", "trade", 12.1776, 4.0]
["2026-10-01T19:40:09.167913+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.167979+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.168655+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.168678+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:40:09.168721+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.169242+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:40:09.169419+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.169480+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.170127+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.170370+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:40:09.170889+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.171173+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:40:09.171661+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.171887+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:40:09.172567+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:40:09.172860+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:40:09.967798+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:40:10.325348+00:00", "trade", 12.16, 89.0]
["2026-10-01T19:40:10.325363+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:40:10.325370+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:10.325411+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:10.325825+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:40:10.361263+00:00", "trade", 12.1856, 1.0]
["2026-10-01T19:40:10.361305+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:10.453962+00:00", "trade", 12.1802, 1.0]
["2026-10-01T19:40:11.002520+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:11.256447+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:11.367196+00:00", "trade", 12.1802, 22.0]
["2026-10-01T19:40:11.403656+00:00", "trade", 12.1802, 1.0]
["2026-10-01T19:40:11.525407+00:00", "trade", 12.1773, 49.0]
["2026-10-01T19:40:12.241708+00:00", "trade", 12.1722, 11.0]
["2026-10-01T19:40:12.241780+00:00", "trade", 12.1766, 22.0]
["2026-10-01T19:40:12.241912+00:00", "trade", 12.1766, 13.0]
["2026-10-01T19:40:12.536086+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:12.536149+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:12.536736+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:12.861698+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:13.201003+00:00", "trade", 12.1857, 100.0]
["2026-10-01T19:40:14.227393+00:00", "trade", 12.1772, 91.0]
["2026-10-01T19:40:15.415535+00:00", "trade", 12.165, 82.0]
["2026-10-01T19:40:15.415931+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:40:16.076750+00:00", "trade", 12.1801, 100.0]
["2026-10-01T19:40:16.118280+00:00", "trade", 12.1867, 100.0]
["2026-10-01T19:40:16.719894+00:00", "trade", 12.165, 350.0]
["2026-10-01T19:40:16.816867+00:00", "trade", 12.165, 105.0]
["2026-10-01T19:40:17.415480+00:00", "trade", 12.1749, 25.0]
["2026-10-01T19:40:18.217348+00:00", "trade", 12.1691, 4.0]
["2026-10-01T19:40:18.294334+00:00", "trade", 12.165, 412.0]
["2026-10-01T19:40:18.569838+00:00", "trade", 12.1867, 300.0]
["2026-10-01T19:40:18.572608+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:18.987734+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:40:19.894935+00:00", "trade", 12.1799, 2.0]
["2026-10-01T19:40:20.346549+00:00", "trade", 12.1866, 31.0]
["2026-10-01T19:40:20.362208+00:00", "trade", 12.1866, 21.0]
["2026-10-01T19:40:20.365880+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:40:20.372464+00:00", "trade", 12.1866, 8.0]
["2026-10-01T19:40:20.379265+00:00", "trade", 12.1866, 7.0]
["2026-10-01T19:40:20.845375+00:00", "trade", 12.1799, 6.0]
["2026-10-01T19:40:21.104052+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:40:21.104056+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:21.104115+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:21.104126+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:21.105172+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:21.402679+00:00", "trade", 12.1657, 100.0]
["2026-10-01T19:40:21.521094+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:21.523605+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:21.756033+00:00", "trade", 12.1804, 2.0]
["2026-10-01T19:40:21.756060+00:00", "trade", 12.1804, 1.0]
["2026-10-01T19:40:21.818604+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:40:21.937034+00:00", "trade", 12.1866, 8.0]
["2026-10-01T19:40:21.937895+00:00", "trade", 12.1748, 36.0]
["2026-10-01T19:40:21.957729+00:00", "trade", 12.1796, 11.0]
["2026-10-01T19:40:21.970224+00:00", "trade", 12.1783, 2.0]
["2026-10-01T19:40:21.978507+00:00", "trade", 12.1728, 4.0]
["2026-10-01T19:40:21.986178+00:00", "trade", 12.1795, 3.0]
["2026-10-01T19:40:22.610055+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:22.826760+00:00", "trade", 12.1866, 13.0]
["2026-10-01T19:40:22.827064+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:22.835642+00:00", "trade", 12.1866, 7.0]
["2026-10-01T19:40:23.291300+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:23.324841+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:23.324903+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:23.324925+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:23.325001+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:23.380557+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:23.380649+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:23.861249+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:40:23.918024+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:40:24.925590+00:00", "trade", 12.1866, 100.0]
["2026-10-01T19:40:25.213423+00:00", "trade", 12.1765, 4.0]
["2026-10-01T19:40:25.457787+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:40:25.458675+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:40:25.668876+00:00", "trade", 12.1793, 13.0]
["2026-10-01T19:40:25.678768+00:00", "trade", 12.1793, 8.0]
["2026-10-01T19:40:25.684359+00:00", "trade", 12.1793, 2.0]
["2026-10-01T19:40:26.104951+00:00", "trade", 12.165, 145.0]
["2026-10-01T19:40:26.351025+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:26.351088+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:26.352168+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:26.352541+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:26.431662+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:26.610282+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:26.643108+00:00", "trade", 12.1632, 1.0]
["2026-10-01T19:40:27.229182+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:40:27.245299+00:00", "trade", 12.16, 180.0]
["2026-10-01T19:40:27.245566+00:00", "trade", 12.1625, 100.0]
["2026-10-01T19:40:27.245645+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:27.246152+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:40:27.252147+00:00", "trade", 12.16, 188.0]
["2026-10-01T19:40:27.258884+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:40:27.279951+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:40:27.316096+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:40:27.318079+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:27.377815+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:27.400263+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:27.440636+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:27.440669+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:40:27.440731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:27.446673+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:40:27.446715+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:27.447283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:27.454226+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:40:28.174679+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:40:28.198668+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:28.205842+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:40:28.227863+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:40:28.366388+00:00", "trade", 12.1633, 1.0]
["2026-10-01T19:40:28.375964+00:00", "trade", 12.1633, 2.0]
["2026-10-01T19:40:28.558706+00:00", "trade", 12.1789, 600.0]
["2026-10-01T19:40:30.609576+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:30.692271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:31.015892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:32.152263+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:32.569630+00:00", "trade", 12.1735, 100.0]
["2026-10-01T19:40:32.990047+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:40:32.990828+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:40:32.991123+00:00", "trade", 12.165, 21.0]
["2026-10-01T19:40:33.043617+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:40:33.179799+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:33.275623+00:00", "trade", 12.165, 18.0]
["2026-10-01T19:40:33.277858+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:40:33.448401+00:00", "trade", 12.1789, 100.0]
["2026-10-01T19:40:33.457247+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:33.890595+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:40:33.890905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:33.942950+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:40:34.050372+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:40:34.051005+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:34.051293+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:40:34.051326+00:00", "trade", 12.16, 164.0]
["2026-10-01T19:40:34.106151+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:40:34.176643+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:34.411892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:34.498786+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:34.932586+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:35.067029+00:00", "trade", 12.1631, 1.0]
["2026-10-01T19:40:35.067891+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:40:35.254273+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:35.254306+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:35.268033+00:00", "trade", 12.165, 38.0]
["2026-10-01T19:40:35.718024+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:36.040569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:36.449206+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:36.449648+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:36.686767+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:37.032142+00:00", "trade", 12.1628, 12.0]
["2026-10-01T19:40:37.032203+00:00", "trade", 12.1731, 42.0]
["2026-10-01T19:40:37.032497+00:00", "trade", 12.1627, 6.0]
["2026-10-01T19:40:37.229916+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:37.300861+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:40:37.314400+00:00", "trade", 12.173, 95.0]
["2026-10-01T19:40:37.553138+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:38.412618+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:39.181486+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:39.182247+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:40:39.182523+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:40:39.182702+00:00", "trade", 12.17, 25.0]
["2026-10-01T19:40:39.540710+00:00", "trade", 12.1784, 6.0]
["2026-10-01T19:40:39.637562+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:39.670510+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:39.765655+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:39.765715+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:39.865980+00:00", "trade", 12.165, 82.0]
["2026-10-01T19:40:39.866341+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:40:39.993572+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:40.034033+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:40:40.181452+00:00", "trade", 12.1783, 10.0]
["2026-10-01T19:40:40.216979+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:40.216997+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:40:40.217011+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:40.217342+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:40.424236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:40.744137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:41.788396+00:00", "trade", 12.1862, 100.0]
["2026-10-01T19:40:41.835659+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:41.963902+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:40:42.089890+00:00", "trade", 12.1676, 38.0]
["2026-10-01T19:40:42.205076+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:40:42.453442+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:43.523916+00:00", "trade", 12.165, 27.0]
["2026-10-01T19:40:43.525859+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:40:43.957516+00:00", "trade", 12.165, 1000.0]
["2026-10-01T19:40:44.590939+00:00", "trade", 12.1634, 1.0]
["2026-10-01T19:40:46.321394+00:00", "trade", 12.1786, 15.0]
["2026-10-01T19:40:46.322116+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:46.379481+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:40:46.454090+00:00", "trade", 12.1782, 1.0]
["2026-10-01T19:40:46.929892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.929917+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.929930+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:40:46.929935+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.930041+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.930269+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:40:46.930329+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.930441+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.931800+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:46.936791+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:46.995811+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:47.317714+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:47.332164+00:00", "trade", 12.1631, 34.0]
["2026-10-01T19:40:47.333199+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:40:47.407189+00:00", "trade", 12.186, 100.0]
["2026-10-01T19:40:48.231882+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:48.233378+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:48.993368+00:00", "trade", 12.1722, 4.0]
["2026-10-01T19:40:49.170525+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:49.170733+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:40:49.170868+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:40:49.171565+00:00", "trade", 12.165, 26.0]
["2026-10-01T19:40:50.941938+00:00", "trade", 12.165, 27.0]
["2026-10-01T19:40:50.945537+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:40:52.008399+00:00", "trade", 12.172, 350.0]
["2026-10-01T19:40:52.043187+00:00", "trade", 12.1782, 1.0]
["2026-10-01T19:40:53.485309+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:53.485369+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:53.486940+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:53.487313+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:53.560578+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:53.730599+00:00", "trade", 12.1782, 60.0]
["2026-10-01T19:40:53.961943+00:00", "trade", 12.1782, 5.0]
["2026-10-01T19:40:55.412867+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:55.413409+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:55.413675+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:55.413747+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:55.414347+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:55.425998+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:55.570473+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:40:57.381078+00:00", "trade", 12.16, 188.0]
["2026-10-01T19:40:57.381088+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.381746+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:40:57.381825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.382302+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.382431+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.447403+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:40:57.447718+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.451734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.489552+00:00", "trade", 12.1631, 1.0]
["2026-10-01T19:40:57.490529+00:00", "trade", 12.16, 72.0]
["2026-10-01T19:40:57.490816+00:00", "trade", 12.16, 145.0]
["2026-10-01T19:40:57.490832+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.490838+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.490843+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.490849+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.490864+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.490869+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:40:57.491070+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491070+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:40:57.491072+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491073+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491079+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491079+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491079+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491081+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491086+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491089+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491089+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491089+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:57.491093+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:57.491095+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:40:57.491097+00:00", "trade", 12.16, 31.0]
["2026-10-01T19:40:57.491144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491159+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491172+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491179+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491186+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491192+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491199+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491206+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491212+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491219+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491226+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491233+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491246+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491253+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491301+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.491868+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.492320+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.593151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.748147+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:57.897699+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:58.049644+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:40:58.050479+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:58.409512+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:40:58.492607+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.178049+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.178083+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.178150+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:59.178150+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:59.178152+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:59.178152+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:40:59.178215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.178222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.178472+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.179604+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.235493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251204+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251212+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251219+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251225+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251239+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251246+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251253+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251259+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251266+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251279+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251293+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251302+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:40:59.251308+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:59.251311+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:40:59.251316+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:40:59.251320+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:40:59.251325+00:00", "trade", 12.16, 95.0]
["2026-10-01T19:40:59.251327+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:59.251327+00:00", "trade", 12.16, 205.0]
["2026-10-01T19:40:59.251369+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.251376+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.252735+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.254299+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:40:59.254737+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.254815+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.271977+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:40:59.526545+00:00", "trade", 12.1624, 6.0]
["2026-10-01T19:40:59.527293+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:40:59.536049+00:00", "trade", 12.1624, 1.0]
["2026-10-01T19:41:00.111033+00:00", "trade", 12.1624, 200.0]
["2026-10-01T19:41:00.186512+00:00", "trade", 12.1624, 100.0]
["2026-10-01T19:41:00.262138+00:00", "trade", 12.1624, 100.0]
["2026-10-01T19:41:00.340292+00:00", "trade", 12.1624, 100.0]
["2026-10-01T19:41:00.527431+00:00", "trade", 12.16, 199.0]
["2026-10-01T19:41:01.473063+00:00", "trade", 12.1623, 10.0]
["2026-10-01T19:41:01.769885+00:00", "trade", 12.1775, 4.0]
["2026-10-01T19:41:02.237985+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:02.325148+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:02.408524+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:41:02.460114+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:41:02.534284+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:41:02.585848+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:41:03.151702+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:03.314960+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:03.638222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:03.745985+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:41:04+00:00", "trade", 12.1623, 10.0]
["2026-10-01T19:41:04.007259+00:00", "trade", 12.1623, 17.0]
["2026-10-01T19:41:04.067431+00:00", "trade", 12.1856, 100.0]
["2026-10-01T19:41:04.104988+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:41:04.158590+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:41:04.533531+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:41:04.546459+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:41:04.547245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:05.086508+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:05.088137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:05.441676+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:41:05.442517+00:00", "trade", 12.17, 7.0]
["2026-10-01T19:41:05.443310+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:05.495512+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:41:05.819518+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:41:05.820736+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:05.872452+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:41:05.873254+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:05.997882+00:00", "trade", 12.1699, 2.0]
["2026-10-01T19:41:05.999280+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:06.691217+00:00", "trade", 12.1855, 1200.0]
["2026-10-01T19:41:06.692037+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:06.695041+00:00", "trade", 12.1855, 700.0]
["2026-10-01T19:41:06.699905+00:00", "trade", 12.1855, 700.0]
["2026-10-01T19:41:06.703607+00:00", "trade", 12.1855, 300.0]
["2026-10-01T19:41:06.707640+00:00", "trade", 12.1855, 2500.0]
["2026-10-01T19:41:06.955178+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:07.604097+00:00", "trade", 12.177, 100.0]
["2026-10-01T19:41:07.869577+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:07.869670+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:07.870094+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:07.979746+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:41:08.067905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.145707+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.391769+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.391801+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.493374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.494182+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.778602+00:00", "trade", 12.1774, 100.0]
["2026-10-01T19:41:08.837290+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:08.988366+00:00", "trade", 12.1679, 53.0]
["2026-10-01T19:41:08.997981+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:09.148176+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:09.596184+00:00", "trade", 12.1774, 6.0]
["2026-10-01T19:41:09.709781+00:00", "trade", 12.1774, 300.0]
["2026-10-01T19:41:09.726038+00:00", "trade", 12.1619, 2.0]
["2026-10-01T19:41:09.794739+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:09.794800+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:09.794808+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:09.797040+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:09.797414+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:09.945789+00:00", "trade", 12.1854, 100.0]
["2026-10-01T19:41:10.628369+00:00", "trade", 12.1678, 343.0]
["2026-10-01T19:41:10.868139+00:00", "trade", 12.1774, 3.0]
["2026-10-01T19:41:11.496135+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:11.496142+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:11.496150+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:11.496172+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:11.496173+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:11.496180+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:12.452006+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:12.886781+00:00", "trade", 12.1854, 100.0]
["2026-10-01T19:41:13.293095+00:00", "trade", 12.165, 150.0]
["2026-10-01T19:41:13.293678+00:00", "trade", 12.1619, 50.0]
["2026-10-01T19:41:13.294053+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:41:13.294079+00:00", "trade", 12.165, 193.0]
["2026-10-01T19:41:13.294349+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:13.295029+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:13.365805+00:00", "trade", 12.1854, 45.0]
["2026-10-01T19:41:13.415038+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:13.683176+00:00", "trade", 12.165, 250.0]
["2026-10-01T19:41:13.807381+00:00", "trade", 12.1773, 100.0]
["2026-10-01T19:41:15.405477+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:41:15.703183+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:15.706207+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:15.708288+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:41:15.708349+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:15.784524+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:15.784903+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:15.909805+00:00", "trade", 12.1773, 11.0]
["2026-10-01T19:41:17.879820+00:00", "trade", 12.1773, 100.0]
["2026-10-01T19:41:18.547629+00:00", "trade", 12.1773, 50.0]
["2026-10-01T19:41:18.548895+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:18.752092+00:00", "trade", 12.1619, 178.0]
["2026-10-01T19:41:18.752448+00:00", "trade", 12.1619, 1.0]
["2026-10-01T19:41:19.017434+00:00", "trade", 12.1853, 100.0]
["2026-10-01T19:41:19.027079+00:00", "trade", 12.1853, 100.0]
["2026-10-01T19:41:19.031249+00:00", "trade", 12.1853, 100.0]
["2026-10-01T19:41:19.035365+00:00", "trade", 12.1853, 2400.0]
["2026-10-01T19:41:19.039477+00:00", "trade", 12.1853, 700.0]
["2026-10-01T19:41:19.241624+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:19.241880+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:19.241946+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:41:19.367939+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:19.702806+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:20.001367+00:00", "trade", 12.1652, 175.0]
["2026-10-01T19:41:21.789976+00:00", "trade", 12.1783, 1.0]
["2026-10-01T19:41:21.822693+00:00", "trade", 12.1625, 65.0]
["2026-10-01T19:41:21.823347+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:41:21.823419+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:41:21.823736+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:41:22.068320+00:00", "trade", 12.1772, 5.0]
["2026-10-01T19:41:22.512405+00:00", "trade", 12.1852, 22.0]
["2026-10-01T19:41:22.522154+00:00", "trade", 12.1852, 5.0]
["2026-10-01T19:41:23.026399+00:00", "trade", 12.1637, 49.0]
["2026-10-01T19:41:23.854748+00:00", "trade", 12.1621, 1.0]
["2026-10-01T19:41:23.869374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:23.895972+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:23.939144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:24.271844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:24.754367+00:00", "trade", 12.1636, 7.0]
["2026-10-01T19:41:24.801021+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:24.801652+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:24.804732+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:25.252413+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:25.527992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:25.528890+00:00", "trade", 12.165, 70.0]
["2026-10-01T19:41:25.925673+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:25.989884+00:00", "trade", 12.1852, 100.0]
["2026-10-01T19:41:25.998346+00:00", "trade", 12.1852, 8.0]
["2026-10-01T19:41:26.236202+00:00", "trade", 12.1772, 60.0]
["2026-10-01T19:41:26.244855+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:26.245886+00:00", "trade", 12.1772, 100.0]
["2026-10-01T19:41:26.246244+00:00", "trade", 12.1772, 100.0]
["2026-10-01T19:41:26.643134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.090213+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.210512+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:41:27.211434+00:00", "trade", 12.16, 209.0]
["2026-10-01T19:41:27.234079+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.320004+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.527064+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.527474+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:27.529044+00:00", "trade", 12.1621, 6.0]
["2026-10-01T19:41:27.532022+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:27.532607+00:00", "trade", 12.163, 52.0]
["2026-10-01T19:41:27.538594+00:00", "trade", 12.1621, 5.0]
["2026-10-01T19:41:27.544215+00:00", "trade", 12.1621, 2.0]
["2026-10-01T19:41:27.548464+00:00", "trade", 12.1621, 1.0]
["2026-10-01T19:41:27.563390+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:41:27.563958+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:41:27.621446+00:00", "trade", 12.16, 550.0]
["2026-10-01T19:41:27.628222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.665125+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:27.670238+00:00", "trade", 12.177, 6.0]
["2026-10-01T19:41:27.775915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:27.776579+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:27.776592+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:28.525913+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:29.017825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:29.358635+00:00", "trade", 12.16, 28.0]
["2026-10-01T19:41:29.358667+00:00", "trade", 12.16, 144.0]
["2026-10-01T19:41:29.358696+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:29.358733+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:41:29.358757+00:00", "trade", 12.16, 112.0]
["2026-10-01T19:41:29.365125+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:29.365708+00:00", "trade", 12.1608, 52.0]
["2026-10-01T19:41:29.366392+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:29.367264+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:29.485991+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:29.799971+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:30.178182+00:00", "trade", 12.1618, 325.0]
["2026-10-01T19:41:31.450036+00:00", "trade", 12.1622, 1.0]
["2026-10-01T19:41:31.723961+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:33.095499+00:00", "trade", 12.1768, 1.0]
["2026-10-01T19:41:33.134714+00:00", "trade", 12.1768, 2.0]
["2026-10-01T19:41:33.974566+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:34.014714+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:34.037715+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:34.365297+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:34.387343+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:34.518535+00:00", "trade", 12.165, 30.0]
["2026-10-01T19:41:34.984743+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:35.297034+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:35.314445+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:36.357562+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:36.826318+00:00", "trade", 12.1752, 12.0]
["2026-10-01T19:41:36.826623+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:36.827058+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:41:37.266552+00:00", "trade", 12.1619, 41.0]
["2026-10-01T19:41:37.268649+00:00", "trade", 12.165, 14.0]
["2026-10-01T19:41:37.371978+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:37.380106+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:39.027974+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:39.029044+00:00", "trade", 12.165, 18.0]
["2026-10-01T19:41:39.124912+00:00", "trade", 12.1623, 100.0]
["2026-10-01T19:41:39.519543+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:39.524687+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:39.525468+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:39.525962+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:39.526293+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:39.527057+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:39.527116+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:39.527643+00:00", "trade", 12.1644, 52.0]
["2026-10-01T19:41:39.528333+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:39.528363+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:39.528552+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:39.529007+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:39.530660+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:39.531003+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:39.712872+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:41:40.532861+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:40.533248+00:00", "trade", 12.165, 258.0]
["2026-10-01T19:41:40.533498+00:00", "trade", 12.16, 201.0]
["2026-10-01T19:41:40.573757+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:40.574227+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:40.586404+00:00", "trade", 12.1624, 200.0]
["2026-10-01T19:41:41.457867+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:41.533425+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:41:42.731103+00:00", "trade", 12.1765, 100.0]
["2026-10-01T19:41:43.204462+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:43.222526+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:44.478651+00:00", "trade", 12.1765, 6.0]
["2026-10-01T19:41:44.705170+00:00", "trade", 12.1625, 30.0]
["2026-10-01T19:41:44.705826+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:41:44.717399+00:00", "trade", 12.1627, 102.0]
["2026-10-01T19:41:45.587099+00:00", "trade", 12.1841, 100.0]
["2026-10-01T19:41:45.997362+00:00", "trade", 12.1627, 4.0]
["2026-10-01T19:41:46.285637+00:00", "trade", 12.1765, 1.0]
["2026-10-01T19:41:46.685996+00:00", "trade", 12.1746, 10.0]
["2026-10-01T19:41:47.036352+00:00", "trade", 12.1627, 6.0]
["2026-10-01T19:41:47.388296+00:00", "trade", 12.1765, 10.0]
["2026-10-01T19:41:47.948005+00:00", "trade", 12.1841, 100.0]
["2026-10-01T19:41:48.709795+00:00", "trade", 12.1626, 300.0]
["2026-10-01T19:41:48.800382+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:48.877058+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:49.212206+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:49.295439+00:00", "trade", 12.1765, 1.0]
["2026-10-01T19:41:49.812337+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:49.812783+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:50.542345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:50.579570+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:52.546578+00:00", "trade", 12.184, 24.0]
["2026-10-01T19:41:52.905926+00:00", "trade", 12.184, 100.0]
["2026-10-01T19:41:53.106160+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:53.668378+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:53.668451+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:53.668635+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:53.668970+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:41:53.669062+00:00", "trade", 12.16, 198.0]
["2026-10-01T19:41:54.120775+00:00", "trade", 12.1647, 1170.0]
["2026-10-01T19:41:54.121362+00:00", "trade", 12.1642, 81.0]
["2026-10-01T19:41:54.122013+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:54.122026+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:54.122718+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:54.471180+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:41:54.687621+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:54.688490+00:00", "trade", 12.165, 70.0]
["2026-10-01T19:41:54.971380+00:00", "trade", 12.1627, 138.0]
["2026-10-01T19:41:55.108881+00:00", "trade", 12.1835, 100.0]
["2026-10-01T19:41:55.183501+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:55.328229+00:00", "trade", 12.1738, 300.0]
["2026-10-01T19:41:55.970339+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:55.971089+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:41:55.971834+00:00", "trade", 12.165, 7.0]
["2026-10-01T19:41:55.983516+00:00", "trade", 12.165, 33.0]
["2026-10-01T19:41:56.051463+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:56.860801+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:56.864057+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:41:58.807445+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:58.807930+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.807951+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808058+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808059+00:00", "trade", 12.16, 69.0]
["2026-10-01T19:41:58.808061+00:00", "trade", 12.16, 346.0]
["2026-10-01T19:41:58.808065+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808078+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808085+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808092+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808098+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808105+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808113+00:00", "trade", 12.16, 54.0]
["2026-10-01T19:41:58.808114+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:58.808116+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:41:58.808117+00:00", "trade", 12.16, 175.0]
["2026-10-01T19:41:58.808118+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808124+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808131+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808137+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808171+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808178+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808185+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808191+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808198+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808319+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808326+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808356+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808359+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:58.808366+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:41:58.808372+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808376+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:41:58.808425+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808427+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:41:58.808487+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:41:58.808632+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:41:58.808729+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808789+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808797+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808862+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808954+00:00", "trade", 12.1615, 50.0]
["2026-10-01T19:41:58.808965+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.808977+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.809506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.809563+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.810099+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:58.815559+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:41:59.507763+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:00.182946+00:00", "trade", 12.1754, 5.0]
["2026-10-01T19:42:00.367370+00:00", "trade", 12.1627, 122.0]
["2026-10-01T19:42:00.485569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:00.486690+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:00.808847+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:00.808976+00:00", "trade", 12.17, 4.0]
["2026-10-01T19:42:01.647225+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:42:02.049276+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:02.591820+00:00", "trade", 12.165, 56.0]
["2026-10-01T19:42:03.066512+00:00", "trade", 12.182, 100.0]
["2026-10-01T19:42:03.808707+00:00", "trade", 12.1628, 100.0]
["2026-10-01T19:42:03.947235+00:00", "trade", 12.1632, 10.0]
["2026-10-01T19:42:04.359934+00:00", "trade", 12.1753, 7.0]
["2026-10-01T19:42:04.406840+00:00", "trade", 12.1733, 700.0]
["2026-10-01T19:42:05.035289+00:00", "trade", 12.182, 70.0]
["2026-10-01T19:42:06.230318+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:06.230325+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:06.230352+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:06.230354+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:06.230358+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:06.230855+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:06.230889+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:06.230909+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:42:06.230958+00:00", "trade", 12.165, 57.0]
["2026-10-01T19:42:06.230990+00:00", "trade", 12.165, 133.0]
["2026-10-01T19:42:06.231059+00:00", "trade", 12.165, 13.0]
["2026-10-01T19:42:06.231531+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:06.735099+00:00", "trade", 12.1819, 100.0]
["2026-10-01T19:42:07.248230+00:00", "trade", 12.1721, 10.0]
["2026-10-01T19:42:07.347698+00:00", "trade", 12.1634, 8.0]
["2026-10-01T19:42:07.352310+00:00", "trade", 12.1634, 4.0]
["2026-10-01T19:42:07.357316+00:00", "trade", 12.1634, 1.0]
["2026-10-01T19:42:07.361574+00:00", "trade", 12.1634, 3.0]
["2026-10-01T19:42:07.967627+00:00", "trade", 12.1819, 100.0]
["2026-10-01T19:42:08.798519+00:00", "trade", 12.165, 389.0]
["2026-10-01T19:42:08.798739+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:42:08.798771+00:00", "trade", 12.165, 389.0]
["2026-10-01T19:42:08.798781+00:00", "trade", 12.165, 500.0]
["2026-10-01T19:42:08.799105+00:00", "trade", 12.1645, 53.0]
["2026-10-01T19:42:08.799160+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:42:08.799769+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:08.800463+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:08.823977+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:42:09.168398+00:00", "trade", 12.1629, 4.0]
["2026-10-01T19:42:09.169386+00:00", "trade", 12.1629, 100.0]
["2026-10-01T19:42:09.502433+00:00", "trade", 12.1818, 500.0]
["2026-10-01T19:42:09.871980+00:00", "trade", 12.1751, 1.0]
["2026-10-01T19:42:09.923101+00:00", "trade", 12.1636, 10.0]
["2026-10-01T19:42:10.170392+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:42:10.477140+00:00", "trade", 12.1718, 4.0]
["2026-10-01T19:42:10.487453+00:00", "trade", 12.1718, 36.0]
["2026-10-01T19:42:10.492229+00:00", "trade", 12.1718, 13.0]
["2026-10-01T19:42:12.110190+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:12.242372+00:00", "trade", 12.1629, 62.0]
["2026-10-01T19:42:12.242405+00:00", "trade", 12.1629, 13.0]
["2026-10-01T19:42:12.243359+00:00", "trade", 12.1629, 13.0]
["2026-10-01T19:42:13.374904+00:00", "trade", 12.1818, 200.0]
["2026-10-01T19:42:14.230898+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.230905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.230933+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.230934+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:14.230940+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.230947+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.230993+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.231431+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.231620+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:42:14.231657+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.231762+00:00", "trade", 12.16, 17.0]
["2026-10-01T19:42:14.234017+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:14.252840+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:42:14.295305+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:42:14.616580+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:15.103470+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:42:15.378178+00:00", "trade", 12.175, 6.0]
["2026-10-01T19:42:15.431139+00:00", "trade", 12.175, 4.0]
["2026-10-01T19:42:16.070752+00:00", "trade", 12.1817, 100.0]
["2026-10-01T19:42:16.126610+00:00", "trade", 12.1817, 100.0]
["2026-10-01T19:42:16.461882+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:16.462695+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:16.706648+00:00", "trade", 12.1637, 100.0]
["2026-10-01T19:42:17.903479+00:00", "trade", 12.1631, 44.0]
["2026-10-01T19:42:18.248555+00:00", "trade", 12.1817, 1000.0]
["2026-10-01T19:42:18.367118+00:00", "trade", 12.1817, 20.0]
["2026-10-01T19:42:18.373097+00:00", "trade", 12.1817, 17.0]
["2026-10-01T19:42:18.377088+00:00", "trade", 12.1817, 6.0]
["2026-10-01T19:42:19.109206+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:19.110149+00:00", "trade", 12.165, 78.0]
["2026-10-01T19:42:19.110176+00:00", "trade", 12.165, 51.0]
["2026-10-01T19:42:19.546542+00:00", "trade", 12.1749, 10.0]
["2026-10-01T19:42:19.560007+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:19.848861+00:00", "trade", 12.1817, 13.0]
["2026-10-01T19:42:19.858840+00:00", "trade", 12.1817, 8.0]
["2026-10-01T19:42:19.864777+00:00", "trade", 12.1817, 9.0]
["2026-10-01T19:42:19.977387+00:00", "trade", 12.1629, 274.0]
["2026-10-01T19:42:21.130569+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:21.143112+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:21.143898+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:21.729092+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:21.810243+00:00", "trade", 12.17, 49.0]
["2026-10-01T19:42:22.005243+00:00", "trade", 12.1629, 7.0]
["2026-10-01T19:42:22.015868+00:00", "trade", 12.1629, 6.0]
["2026-10-01T19:42:22.234229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:22.234236+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:22.234267+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:22.234269+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:22.234276+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:22.234712+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:22.886107+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:42:23.140314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:23.925869+00:00", "trade", 12.1747, 100.0]
["2026-10-01T19:42:23.966821+00:00", "trade", 12.1713, 14.0]
["2026-10-01T19:42:23.967827+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:42:25.458360+00:00", "trade", 12.1629, 65.0]
["2026-10-01T19:42:26.046682+00:00", "trade", 12.1629, 100.0]
["2026-10-01T19:42:27.309709+00:00", "trade", 12.1747, 5.0]
["2026-10-01T19:42:27.928832+00:00", "trade", 12.1637, 3.0]
["2026-10-01T19:42:27.938774+00:00", "trade", 12.1637, 2.0]
["2026-10-01T19:42:27.944272+00:00", "trade", 12.1637, 2.0]
["2026-10-01T19:42:27.949048+00:00", "trade", 12.1637, 1.0]
["2026-10-01T19:42:27.953449+00:00", "trade", 12.1637, 3.0]
["2026-10-01T19:42:29.076178+00:00", "trade", 12.1643, 48.0]
["2026-10-01T19:42:29.077068+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:42:29.077228+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:42:29.118942+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:29.119214+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.119233+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.119403+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.119894+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.119987+00:00", "trade", 12.1635, 52.0]
["2026-10-01T19:42:29.120001+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.120379+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:29.133285+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.157923+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:42:29.164382+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:42:29.164756+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:29.165044+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:29.206285+00:00", "trade", 12.1631, 1.0]
["2026-10-01T19:42:29.210444+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:42:29.492569+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:29.493636+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:29.494453+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:29.523415+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:29.811233+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:42:29.906240+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:29.908073+00:00", "trade", 12.1631, 99.0]
["2026-10-01T19:42:30.060336+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:30.537495+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:42:30.537600+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:30.931670+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.236689+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.236697+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.236724+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.236725+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:31.236731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.236738+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.237213+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.237265+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.237948+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:31.544457+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:42:32.841936+00:00", "trade", 12.1618, 500.0]
["2026-10-01T19:42:32.842521+00:00", "trade", 12.1625, 62.0]
["2026-10-01T19:42:32.842597+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:42:32.843040+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:42:32.843164+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:32.843863+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:32.887115+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:33.001158+00:00", "trade", 12.1737, 6.0]
["2026-10-01T19:42:33.366691+00:00", "trade", 12.1638, 32.0]
["2026-10-01T19:42:33.746635+00:00", "trade", 12.1631, 100.0]
["2026-10-01T19:42:34.051390+00:00", "trade", 12.1631, 103.0]
["2026-10-01T19:42:34.052461+00:00", "trade", 12.165, 31.0]
["2026-10-01T19:42:34.261963+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:34.787000+00:00", "trade", 12.1631, 100.0]
["2026-10-01T19:42:34.806703+00:00", "trade", 12.1815, 100.0]
["2026-10-01T19:42:34.919455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:35.927229+00:00", "trade", 12.1815, 100.0]
["2026-10-01T19:42:36.006021+00:00", "trade", 12.1746, 18.0]
["2026-10-01T19:42:36.177009+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:42:36.218266+00:00", "trade", 12.165, 39.0]
["2026-10-01T19:42:36.225359+00:00", "trade", 12.1736, 4.0]
["2026-10-01T19:42:36.246927+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:42:36.248633+00:00", "trade", 12.165, 500.0]
["2026-10-01T19:42:36.249926+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:36.273791+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.149198+00:00", "trade", 12.1814, 100.0]
["2026-10-01T19:42:37.462757+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.601792+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.601811+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:42:37.601816+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:42:37.601818+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:42:37.601822+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.601826+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:42:37.601851+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.601913+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:37.602068+00:00", "trade", 12.165, 51.0]
["2026-10-01T19:42:37.602574+00:00", "trade", 12.165, 400.0]
["2026-10-01T19:42:37.603158+00:00", "trade", 12.1648, 50.0]
["2026-10-01T19:42:37.603751+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.604025+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.604122+00:00", "trade", 12.165, 1100.0]
["2026-10-01T19:42:37.604439+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.614611+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.614703+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.614717+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.614733+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.614790+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.615442+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.639674+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.644920+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.651422+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.658924+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.661245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.661334+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.731341+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:42:37.731861+00:00", "trade", 12.17, 1233.0]
["2026-10-01T19:42:37.731955+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:42:37.732054+00:00", "trade", 12.17, 162.0]
["2026-10-01T19:42:37.732062+00:00", "trade", 12.17, 389.0]
["2026-10-01T19:42:37.732069+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.732078+00:00", "trade", 12.17, 1201.0]
["2026-10-01T19:42:37.732124+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:37.732132+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:42:37.732198+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732373+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732385+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732387+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.732404+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732405+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.732411+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:42:37.732411+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732412+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:42:37.732445+00:00", "trade", 12.1673, 85.0]
["2026-10-01T19:42:37.732454+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.732456+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.732457+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:42:37.732614+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:42:37.732622+00:00", "trade", 12.17, 15.0]
["2026-10-01T19:42:37.732631+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732639+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732645+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732664+00:00", "trade", 12.17, 58.0]
["2026-10-01T19:42:37.732669+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732787+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:37.732787+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.732852+00:00", "trade", 12.17, 162.0]
["2026-10-01T19:42:37.732860+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732892+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.732916+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:42:37.732976+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:42:37.733022+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.733038+00:00", "trade", 12.17, 800.0]
["2026-10-01T19:42:37.733046+00:00", "trade", 12.1682, 51.0]
["2026-10-01T19:42:37.733099+00:00", "trade", 12.17, 26.0]
["2026-10-01T19:42:37.733120+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.733154+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:42:37.733210+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.733257+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.733265+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.733279+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:42:37.733504+00:00", "trade", 12.17, 131.0]
["2026-10-01T19:42:37.733613+00:00", "trade", 12.1697, 50.0]
["2026-10-01T19:42:37.733940+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.734712+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.736451+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.737258+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.737272+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.737919+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.738373+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:42:37.744426+00:00", "trade", 12.17, 762.0]
["2026-10-01T19:42:37.745010+00:00", "trade", 12.1695, 60.0]
["2026-10-01T19:42:37.745507+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.746155+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.777024+00:00", "trade", 12.17, 1200.0]
["2026-10-01T19:42:37.783929+00:00", "trade", 12.17, 918.0]
["2026-10-01T19:42:37.784509+00:00", "trade", 12.17, 66.0]
["2026-10-01T19:42:37.785029+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.785770+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.795621+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:42:37.796481+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:42:37.797174+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.799218+00:00", "trade", 12.17, 8.0]
["2026-10-01T19:42:37.800304+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800305+00:00", "trade", 12.17, 48.0]
["2026-10-01T19:42:37.800307+00:00", "trade", 12.17, 1169.0]
["2026-10-01T19:42:37.800308+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:42:37.800311+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800313+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800315+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:42:37.800315+00:00", "trade", 12.17, 70.0]
["2026-10-01T19:42:37.800318+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800321+00:00", "trade", 12.17, 23.0]
["2026-10-01T19:42:37.800321+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:37.800323+00:00", "trade", 12.17, 434.0]
["2026-10-01T19:42:37.800323+00:00", "trade", 12.17, 252.0]
["2026-10-01T19:42:37.800330+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:37.800330+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800330+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:37.800331+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800339+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:42:37.800339+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800339+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800340+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:37.800348+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:42:37.800348+00:00", "trade", 12.17, 548.0]
["2026-10-01T19:42:37.800362+00:00", "trade", 12.17, 49.0]
["2026-10-01T19:42:37.800480+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800487+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800493+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800500+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800521+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800521+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800527+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800533+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:42:37.800534+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800537+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:42:37.800541+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800542+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800547+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800551+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:42:37.800554+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800560+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800560+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800564+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:42:37.800567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800569+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800579+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800580+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800587+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800591+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800594+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800596+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800601+00:00", "trade", 12.17, 131.0]
["2026-10-01T19:42:37.800601+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800615+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800628+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800632+00:00", "trade", 12.17, 28.0]
["2026-10-01T19:42:37.800635+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:42:37.800636+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800642+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:42:37.800644+00:00", "trade", 12.17, 14.0]
["2026-10-01T19:42:37.800644+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800650+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800650+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800651+00:00", "trade", 12.17, 21.0]
["2026-10-01T19:42:37.800652+00:00", "trade", 12.17, 600.0]
["2026-10-01T19:42:37.800664+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800669+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800670+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800671+00:00", "trade", 12.17, 83.0]
["2026-10-01T19:42:37.800671+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800672+00:00", "trade", 12.17, 99.0]
["2026-10-01T19:42:37.800679+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800684+00:00", "trade", 12.17, 607.0]
["2026-10-01T19:42:37.800685+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800686+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:42:37.800692+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800693+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:42:37.800694+00:00", "trade", 12.17, 18.0]
["2026-10-01T19:42:37.800701+00:00", "trade", 12.17, 276.0]
["2026-10-01T19:42:37.800705+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800711+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800712+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800713+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800713+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:37.800714+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800714+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800715+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800718+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800719+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800720+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800722+00:00", "trade", 12.17, 38.0]
["2026-10-01T19:42:37.800722+00:00", "trade", 12.17, 40.0]
["2026-10-01T19:42:37.800722+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800723+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:37.800724+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800725+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:42:37.800727+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:42:37.800728+00:00", "trade", 12.17, 17.0]
["2026-10-01T19:42:37.800728+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800730+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800730+00:00", "trade", 12.17, 712.0]
["2026-10-01T19:42:37.800734+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800734+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800741+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800747+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800749+00:00", "trade", 12.17, 114.0]
["2026-10-01T19:42:37.800754+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800761+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800780+00:00", "trade", 12.17, 90.0]
["2026-10-01T19:42:37.800783+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800790+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800797+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800799+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800799+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800809+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800817+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800819+00:00", "trade", 12.17, 126.0]
["2026-10-01T19:42:37.800824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800861+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800867+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800876+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800889+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:42:37.800891+00:00", "trade", 12.17, 5.0]
["2026-10-01T19:42:37.800894+00:00", "trade", 12.17, 395.0]
["2026-10-01T19:42:37.800896+00:00", "trade", 12.17, 19.0]
["2026-10-01T19:42:37.800901+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:42:37.800907+00:00", "trade", 12.17, 84.0]
["2026-10-01T19:42:37.800907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800914+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800920+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800927+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800967+00:00", "trade", 12.17, 88.0]
["2026-10-01T19:42:37.800969+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:42:37.800969+00:00", "trade", 12.17, 900.0]
["2026-10-01T19:42:37.800971+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800974+00:00", "trade", 12.17, 42.0]
["2026-10-01T19:42:37.800974+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800975+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800977+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800977+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:42:37.800978+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.800981+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:37.800981+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800990+00:00", "trade", 12.17, 52.0]
["2026-10-01T19:42:37.800992+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.800997+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.801002+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801010+00:00", "trade", 12.17, 12.0]
["2026-10-01T19:42:37.801019+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801026+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801031+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801033+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801040+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801042+00:00", "trade", 12.17, 174.0]
["2026-10-01T19:42:37.801056+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801067+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801114+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:42:37.801149+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801172+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801195+00:00", "trade", 12.17, 13.0]
["2026-10-01T19:42:37.801199+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:42:37.801199+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:37.801199+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:42:37.801214+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801249+00:00", "trade", 12.17, 50.0]
["2026-10-01T19:42:37.801257+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801267+00:00", "trade", 12.17, 212.0]
["2026-10-01T19:42:37.801267+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801268+00:00", "trade", 12.17, 489.0]
["2026-10-01T19:42:37.801292+00:00", "trade", 12.17, 88.0]
["2026-10-01T19:42:37.801293+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:42:37.801295+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:42:37.801296+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:42:37.801304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801317+00:00", "trade", 12.17, 56.0]
["2026-10-01T19:42:37.801319+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801327+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801334+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801338+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.801338+00:00", "trade", 12.17, 39.0]
["2026-10-01T19:42:37.801341+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:37.801347+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:37.801355+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:37.801361+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:37.801363+00:00", "trade", 12.17, 45.0]
["2026-10-01T19:42:37.801363+00:00", "trade", 12.17, 139.0]
["2026-10-01T19:42:37.801363+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.801363+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801368+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801374+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801380+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801387+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801393+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801400+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801407+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801413+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801419+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801426+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801432+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801439+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801446+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801449+00:00", "trade", 12.1698, 68.0]
["2026-10-01T19:42:37.801453+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801459+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801466+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801472+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801479+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801485+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801491+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801498+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801501+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801523+00:00", "trade", 12.17, 54.0]
["2026-10-01T19:42:37.801568+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801584+00:00", "trade", 12.17, 11.0]
["2026-10-01T19:42:37.801606+00:00", "trade", 12.17, 51.0]
["2026-10-01T19:42:37.801679+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801706+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801719+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.801868+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.802143+00:00", "trade", 12.175, 16.0]
["2026-10-01T19:42:37.802234+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:42:37.802454+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.802539+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:37.802582+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:42:37.802835+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.803197+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:37.803532+00:00", "trade", 12.17, 44.0]
["2026-10-01T19:42:37.803622+00:00", "trade", 12.17, 156.0]
["2026-10-01T19:42:37.803927+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.804487+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.804699+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805320+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805334+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805355+00:00", "trade", 12.17, 44.0]
["2026-10-01T19:42:37.805381+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805394+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805427+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805803+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.805844+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.808325+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.810997+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.813987+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.836140+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.860906+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.908775+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.908963+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.909423+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:37.929040+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.004256+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.005357+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.026147+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.026189+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.070680+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.305586+00:00", "trade", 12.1687, 4.0]
["2026-10-01T19:42:38.398939+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:38.732525+00:00", "trade", 12.1718, 46.0]
["2026-10-01T19:42:39.182377+00:00", "trade", 12.1665, 53.0]
["2026-10-01T19:42:39.737067+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:39.981024+00:00", "trade", 12.1665, 100.0]
["2026-10-01T19:42:40.454792+00:00", "trade", 12.1724, 1.0]
["2026-10-01T19:42:40.687798+00:00", "trade", 12.175, 10.0]
["2026-10-01T19:42:41.019322+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:41.863503+00:00", "trade", 12.1724, 4.0]
["2026-10-01T19:42:42.391235+00:00", "trade", 12.1718, 1.0]
["2026-10-01T19:42:42.401177+00:00", "trade", 12.1718, 1.0]
["2026-10-01T19:42:42.485158+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:42.530469+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:42.531441+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:42:43.532277+00:00", "trade", 12.18, 4.0]
["2026-10-01T19:42:43.532434+00:00", "trade", 12.175, 7.0]
["2026-10-01T19:42:43.907268+00:00", "trade", 12.1801, 900.0]
["2026-10-01T19:42:44.591417+00:00", "trade", 12.1665, 56.0]
["2026-10-01T19:42:44.762042+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:45.108134+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:45.533400+00:00", "trade", 12.175, 11.0]
["2026-10-01T19:42:45.631831+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:45.632109+00:00", "trade", 12.175, 200.0]
["2026-10-01T19:42:45.632257+00:00", "trade", 12.175, 100.0]
["2026-10-01T19:42:45.833490+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:45.942967+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:45.957220+00:00", "trade", 12.1718, 32.0]
["2026-10-01T19:42:45.957270+00:00", "trade", 12.1704, 200.0]
["2026-10-01T19:42:46.141873+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:46.142331+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:46.412279+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:46.412991+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:46.416516+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:47.286584+00:00", "trade", 12.1801, 100.0]
["2026-10-01T19:42:47.468925+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:47.473063+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:47.473105+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.014505+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:48.063924+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.566692+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610365+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610369+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610369+00:00", "trade", 12.17, 10.0]
["2026-10-01T19:42:48.610370+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610371+00:00", "trade", 12.17, 116.0]
["2026-10-01T19:42:48.610379+00:00", "trade", 12.17, 3.0]
["2026-10-01T19:42:48.610379+00:00", "trade", 12.17, 58.0]
["2026-10-01T19:42:48.610379+00:00", "trade", 12.17, 500.0]
["2026-10-01T19:42:48.610379+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:42:48.610380+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610387+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610388+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610388+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:42:48.610389+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:42:48.610389+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610389+00:00", "trade", 12.17, 2.0]
["2026-10-01T19:42:48.610398+00:00", "trade", 12.17, 400.0]
["2026-10-01T19:42:48.610398+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610407+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610413+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610435+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:42:48.610437+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:48.610440+00:00", "trade", 12.17, 700.0]
["2026-10-01T19:42:48.610443+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:48.610443+00:00", "trade", 12.17, 30.0]
["2026-10-01T19:42:48.610447+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:42:48.610447+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610468+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610474+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610481+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610488+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610494+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610501+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610508+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610514+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610520+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610526+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610534+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610542+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610550+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610557+00:00", "quote", 12.17, 12.18]
["2026-10-01T19:42:48.610557+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610571+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610579+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610581+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610586+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610642+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610649+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610655+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610662+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610669+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610675+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610682+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610689+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610695+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610702+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610709+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610722+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610729+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610735+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610742+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610748+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610754+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610754+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610811+00:00", "trade", 12.17, 200.0]
["2026-10-01T19:42:48.610813+00:00", "quote", 12.17, 12.17]
["2026-10-01T19:42:48.610814+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610814+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.610965+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:42:48.611008+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.611013+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.611072+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.611194+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.611492+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.611958+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.612415+00:00", "trade", 12.165, 90.0]
["2026-10-01T19:42:48.612424+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.612702+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.614151+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.614416+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.614452+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.615947+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.617424+00:00", "trade", 12.17, 300.0]
["2026-10-01T19:42:48.617459+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:48.617463+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.617554+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.619906+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.624566+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:42:48.625848+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.656782+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.686832+00:00", "trade", 12.165, 16.0]
["2026-10-01T19:42:48.711046+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:48.711271+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:49.091654+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:49.612567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:49.616907+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:49.621186+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:49.621999+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:42:50.076719+00:00", "trade", 12.165, 179.0]
["2026-10-01T19:42:50.463988+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:50.464231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:50.464411+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:50.465334+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:50.551548+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:50.757957+00:00", "trade", 12.1799, 100.0]
["2026-10-01T19:42:50.758267+00:00", "trade", 12.1718, 10.0]
["2026-10-01T19:42:50.942364+00:00", "trade", 12.1668, 66.0]
["2026-10-01T19:42:51.136836+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.419079+00:00", "trade", 12.1682, 200.0]
["2026-10-01T19:42:51.470723+00:00", "trade", 12.1687, 100.0]
["2026-10-01T19:42:51.542885+00:00", "trade", 12.1665, 32.0]
["2026-10-01T19:42:51.658806+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.665379+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.698457+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.699155+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.700905+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.758501+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:51.798338+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:51.813367+00:00", "trade", 12.1718, 6.0]
["2026-10-01T19:42:52.123685+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:52.148000+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:52.791906+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:53.213083+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:42:53.214157+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:42:53.214304+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:42:53.469833+00:00", "trade", 12.1799, 100.0]
["2026-10-01T19:42:53.899519+00:00", "trade", 12.1718, 4.0]
["2026-10-01T19:42:54.299482+00:00", "trade", 12.1799, 100.0]
["2026-10-01T19:42:54.946171+00:00", "trade", 12.1799, 100.0]
["2026-10-01T19:42:54.946996+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:55.021397+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:55.845341+00:00", "trade", 12.1717, 300.0]
["2026-10-01T19:42:56.543504+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:42:57.382396+00:00", "trade", 12.1669, 4.0]
["2026-10-01T19:42:57.382827+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:57.543686+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:42:57.566583+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018188+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018189+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018190+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018193+00:00", "trade", 12.16, 115.0]
["2026-10-01T19:42:58.018193+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:42:58.018195+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018197+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018197+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:42:58.018201+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:42:58.018201+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:42:58.018202+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018208+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018228+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018242+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018249+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018262+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018269+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018275+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018281+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018288+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018294+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018300+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018307+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018314+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:42:58.018322+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018329+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018335+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018341+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018347+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018353+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018360+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018367+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018380+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018462+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018470+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018471+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018473+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018475+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018476+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018477+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018483+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018485+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018492+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018493+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:42:58.018577+00:00", "trade", 12.16, 291.0]
["2026-10-01T19:42:58.018580+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018625+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018693+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018731+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:42:58.018780+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018781+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018781+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018781+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.018830+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:42:58.018841+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:42:58.018908+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:42:58.019006+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.019200+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.019300+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.019313+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.019591+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.019734+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:58.019808+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.021387+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.022462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.022483+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.022489+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.023930+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.025250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.026794+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.026844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.029974+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.030281+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.040027+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:58.040710+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.410399+00:00", "trade", 12.1667, 100.0]
["2026-10-01T19:42:58.411152+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:58.680164+00:00", "trade", 12.155, 35.0]
["2026-10-01T19:42:59.020543+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:59.040489+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.131341+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:59.131799+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:59.133143+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.133426+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.140684+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:59.271326+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:42:59.507937+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.507974+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.508021+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.508067+00:00", "trade", 12.155, 167.0]
["2026-10-01T19:42:59.508161+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.508190+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.508511+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.512693+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.576577+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.576635+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:42:59.577380+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:00.002703+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:43:00.002830+00:00", "trade", 12.1659, 7.0]
["2026-10-01T19:43:00.007678+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:43:00.134100+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:00.465166+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:01.272711+00:00", "trade", 12.1667, 52.0]
["2026-10-01T19:43:01.272916+00:00", "trade", 12.1671, 43.0]
["2026-10-01T19:43:01.273124+00:00", "trade", 12.1677, 35.0]
["2026-10-01T19:43:01.466379+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:01.488052+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:01.550410+00:00", "trade", 12.1674, 11.0]
["2026-10-01T19:43:01.561338+00:00", "trade", 12.1674, 8.0]
["2026-10-01T19:43:01.566226+00:00", "trade", 12.1674, 6.0]
["2026-10-01T19:43:01.571073+00:00", "trade", 12.1674, 4.0]
["2026-10-01T19:43:01.575136+00:00", "trade", 12.1674, 15.0]
["2026-10-01T19:43:01.579804+00:00", "trade", 12.1674, 7.0]
["2026-10-01T19:43:01.584464+00:00", "trade", 12.1674, 28.0]
["2026-10-01T19:43:01.869595+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:02.018214+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:02.029623+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:02.030044+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:02.050602+00:00", "trade", 12.1666, 16.0]
["2026-10-01T19:43:02.369879+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:02.682708+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:02.804903+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:03.373236+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:03.869211+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:03.870649+00:00", "trade", 12.155, 70.0]
["2026-10-01T19:43:04.649346+00:00", "trade", 12.1795, 25.0]
["2026-10-01T19:43:04.872014+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:06.862492+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:43:07.458508+00:00", "trade", 12.1702, 5.0]
["2026-10-01T19:43:07.458549+00:00", "trade", 12.1702, 1.0]
["2026-10-01T19:43:07.517315+00:00", "trade", 12.166, 100.0]
["2026-10-01T19:43:07.693188+00:00", "trade", 12.1702, 6.0]
["2026-10-01T19:43:08.427847+00:00", "trade", 12.1667, 62.0]
["2026-10-01T19:43:08.872408+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:43:08.902057+00:00", "trade", 12.1675, 100.0]
["2026-10-01T19:43:09.594324+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:43:09.596804+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:43:09.932191+00:00", "trade", 12.1673, 10.0]
["2026-10-01T19:43:09.936330+00:00", "trade", 12.1673, 17.0]
["2026-10-01T19:43:10.266653+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:10.283742+00:00", "trade", 12.155, 31.0]
["2026-10-01T19:43:10.284831+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:43:10.846767+00:00", "trade", 12.1794, 100.0]
["2026-10-01T19:43:11.311402+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:12.006623+00:00", "trade", 12.1669, 4.0]
["2026-10-01T19:43:12.007472+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:43:12.007587+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:43:12.007681+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:43:12.032130+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:12.032137+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:12.921279+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:13.670532+00:00", "trade", 12.1699, 1.0]
["2026-10-01T19:43:14.133091+00:00", "trade", 12.1711, 25.0]
["2026-10-01T19:43:14.133722+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:16.426021+00:00", "trade", 12.1674, 4.0]
["2026-10-01T19:43:16.439782+00:00", "trade", 12.1674, 1.0]
["2026-10-01T19:43:16.445024+00:00", "trade", 12.1674, 1.0]
["2026-10-01T19:43:16.449806+00:00", "trade", 12.1674, 1.0]
["2026-10-01T19:43:16.454244+00:00", "trade", 12.1674, 7.0]
["2026-10-01T19:43:16.497551+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:43:16.809537+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:18.973197+00:00", "trade", 12.1674, 100.0]
["2026-10-01T19:43:20.100540+00:00", "trade", 12.1669, 26.0]
["2026-10-01T19:43:20.419768+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:20.420106+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:43:20.420260+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:43:20.573566+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:21.424807+00:00", "trade", 12.1697, 10.0]
["2026-10-01T19:43:21.753980+00:00", "trade", 12.1715, 1.0]
["2026-10-01T19:43:21.754008+00:00", "trade", 12.1715, 4.0]
["2026-10-01T19:43:22.365928+00:00", "trade", 12.1677, 31.0]
["2026-10-01T19:43:22.720262+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:23.040396+00:00", "trade", 12.1665, 101.0]
["2026-10-01T19:43:23.641297+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:23.642628+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:24.015737+00:00", "trade", 12.155, 8.0]
["2026-10-01T19:43:24.424242+00:00", "trade", 12.1697, 3.0]
["2026-10-01T19:43:24.424280+00:00", "trade", 12.1697, 6.0]
["2026-10-01T19:43:24.448770+00:00", "trade", 12.1697, 39.0]
["2026-10-01T19:43:24.627736+00:00", "trade", 12.1657, 8.0]
["2026-10-01T19:43:24.754365+00:00", "trade", 12.1665, 8.0]
["2026-10-01T19:43:24.876903+00:00", "trade", 12.1697, 6.0]
["2026-10-01T19:43:25.874347+00:00", "trade", 12.1657, 9.0]
["2026-10-01T19:43:27.411912+00:00", "trade", 12.1795, 100.0]
["2026-10-01T19:43:27.552654+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:27.553533+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:43:27.553733+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:43:27.662301+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:27.697330+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:27.747472+00:00", "trade", 12.154, 99.0]
["2026-10-01T19:43:27.777366+00:00", "trade", 12.1666, 7.0]
["2026-10-01T19:43:27.777426+00:00", "trade", 12.1666, 14.0]
["2026-10-01T19:43:28.324516+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:43:28.624133+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:28.674167+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:43:28.674605+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:28.940200+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:28.940330+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:28.940515+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:28.941401+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:28.956428+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:28.999118+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:29.051215+00:00", "trade", 12.154, 99.0]
["2026-10-01T19:43:29.170640+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:43:29.173062+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:29.176726+00:00", "trade", 12.1666, 128.0]
["2026-10-01T19:43:29.219365+00:00", "trade", 12.154, 99.0]
["2026-10-01T19:43:29.306482+00:00", "trade", 12.1654, 300.0]
["2026-10-01T19:43:29.368191+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:29.533856+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:43:29.825505+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:29.878274+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:43:29.941767+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:29.960174+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:29.968837+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:30.271712+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:30.970498+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:30.972408+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:30.982269+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:31.601474+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:32.375976+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:43:32.376094+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:43:32.376737+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:43:32.842245+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:32.947014+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:33.002028+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:43:33.505167+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:33.820907+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:34.018103+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:34.295096+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:34.326107+00:00", "trade", 12.1792, 4.0]
["2026-10-01T19:43:34.349071+00:00", "trade", 12.154, 99.0]
["2026-10-01T19:43:34.369169+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:34.473347+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:34.473919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:34.755859+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:43:34.807329+00:00", "trade", 12.1502, 99.0]
["2026-10-01T19:43:34.807850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:35.287071+00:00", "trade", 12.1652, 10.0]
["2026-10-01T19:43:35.287936+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:43:35.704923+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:36.042869+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:36.938684+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:37.247275+00:00", "trade", 12.1792, 100.0]
["2026-10-01T19:43:37.255505+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:37.283082+00:00", "trade", 12.1677, 5.0]
["2026-10-01T19:43:37.286845+00:00", "trade", 12.1677, 2.0]
["2026-10-01T19:43:37.413901+00:00", "trade", 12.1665, 36.0]
["2026-10-01T19:43:37.634444+00:00", "trade", 12.155, 44.0]
["2026-10-01T19:43:37.720518+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:37.729328+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:37.885401+00:00", "trade", 12.1677, 1.0]
["2026-10-01T19:43:38.546606+00:00", "trade", 12.1792, 100.0]
["2026-10-01T19:43:38.559020+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:38.559855+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:38.758636+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.116269+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.117064+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:39.117188+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.117664+00:00", "trade", 12.155, 62.0]
["2026-10-01T19:43:39.117697+00:00", "trade", 12.155, 112.0]
["2026-10-01T19:43:39.138618+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:39.611423+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611429+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611436+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611443+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611453+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:43:39.611454+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611455+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:39.611455+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:43:39.611457+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611459+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.611460+00:00", "trade", 12.16, 23.0]
["2026-10-01T19:43:39.611464+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:43:39.611464+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611464+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:43:39.611467+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.611472+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:43:39.611472+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:43:39.611473+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:43:39.611474+00:00", "trade", 12.16, 98.0]
["2026-10-01T19:43:39.611508+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611509+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.611552+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611566+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611572+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611585+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611593+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611600+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611613+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611619+00:00", "trade", 12.16, 134.0]
["2026-10-01T19:43:39.611621+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611624+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611631+00:00", "trade", 12.16, 34.0]
["2026-10-01T19:43:39.611635+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611649+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611656+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611663+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611666+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:43:39.611669+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611673+00:00", "trade", 12.16, 202.0]
["2026-10-01T19:43:39.611676+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611680+00:00", "trade", 12.16, 500.0]
["2026-10-01T19:43:39.611683+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611691+00:00", "trade", 12.16, 607.0]
["2026-10-01T19:43:39.611691+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611698+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611709+00:00", "trade", 12.16, 393.0]
["2026-10-01T19:43:39.611712+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611719+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611725+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611732+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611735+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611739+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611759+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611766+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611774+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611794+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611802+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611809+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611814+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611821+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611822+00:00", "trade", 12.16, 17.0]
["2026-10-01T19:43:39.611823+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611839+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611846+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611848+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:39.611854+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.611874+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611875+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.611908+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611911+00:00", "trade", 12.16, 1800.0]
["2026-10-01T19:43:39.611911+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.611911+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611911+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611915+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.611961+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:43:39.611978+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611982+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.611995+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612039+00:00", "trade", 12.1568, 63.0]
["2026-10-01T19:43:39.612121+00:00", "trade", 12.1597, 57.0]
["2026-10-01T19:43:39.612166+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:43:39.612192+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:43:39.612195+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.612261+00:00", "trade", 12.16, 55.0]
["2026-10-01T19:43:39.612426+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612439+00:00", "trade", 12.1597, 53.0]
["2026-10-01T19:43:39.612446+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612461+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612463+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:43:39.612476+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:43:39.612483+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612484+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:43:39.612497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612505+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612506+00:00", "trade", 12.16, 73.0]
["2026-10-01T19:43:39.612511+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612518+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612525+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612531+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:43:39.612585+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:43:39.612593+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:43:39.612600+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:43:39.612606+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:43:39.612612+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:43:39.612621+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.612621+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.612626+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.612633+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.612639+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.612646+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.613050+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:43:39.613258+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:43:39.613272+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:43:39.613387+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.613668+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:43:39.613829+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.613865+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.614446+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.615634+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.615677+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:43:39.615863+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.616005+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.616631+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.618523+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:43:39.619517+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.620125+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:43:39.621668+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.646116+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.653188+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:39.653772+00:00", "trade", 12.1607, 52.0]
["2026-10-01T19:43:39.796687+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:43:39.824107+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.825390+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.827767+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:39.827773+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.828275+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.828437+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.828881+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.828969+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.829000+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.902237+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:39.953774+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.050269+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.070617+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.119090+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.119570+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.213673+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:43:40.214042+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.612692+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.845612+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.846229+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:40.846911+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:41.067649+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:41.091077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:43.050818+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:43.214052+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:43:43.243865+00:00", "trade", 12.1775, 100.0]
["2026-10-01T19:43:43.299471+00:00", "trade", 12.1669, 6.0]
["2026-10-01T19:43:43.731879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:43.732040+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:43.732078+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:43.732798+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:43.756454+00:00", "trade", 12.1699, 100.0]
["2026-10-01T19:43:43.827025+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:44.300997+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:44.392342+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:44.485851+00:00", "trade", 12.1775, 100.0]
["2026-10-01T19:43:44.632222+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:44.632246+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:43:44.684777+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:44.684807+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:44.685446+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:44.706404+00:00", "trade", 12.1652, 4.0]
["2026-10-01T19:43:45.104572+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:45.105529+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:45.214262+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:43:45.493143+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:45.703017+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:46.812594+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:47.418184+00:00", "trade", 12.1668, 4.0]
["2026-10-01T19:43:47.426200+00:00", "trade", 12.1668, 1.0]
["2026-10-01T19:43:47.592454+00:00", "trade", 12.1652, 300.0]
["2026-10-01T19:43:47.905683+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:47.906255+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:47.906296+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:47.907816+00:00", "trade", 12.165, 214.0]
["2026-10-01T19:43:48.014953+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.466998+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:48.467256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.467289+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.467361+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:48.467403+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.468927+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.514952+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.577704+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:48.978065+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:43:49.212107+00:00", "trade", 12.1668, 1.0]
["2026-10-01T19:43:49.286554+00:00", "trade", 12.1668, 1.0]
["2026-10-01T19:43:50.356751+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:50.357935+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:50.358844+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:50.459472+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:50.459965+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:50.590661+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:50.591124+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:51.272985+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:51.273224+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:51.273420+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:51.273949+00:00", "trade", 12.165, 6.0]
["2026-10-01T19:43:51.274235+00:00", "trade", 12.165, 11.0]
["2026-10-01T19:43:51.373959+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:51.546391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:51.960101+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:51.964024+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:52.027391+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:52.128946+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:52.496821+00:00", "trade", 12.165, 10.0]
["2026-10-01T19:43:52.497695+00:00", "trade", 12.17, 20.0]
["2026-10-01T19:43:52.497776+00:00", "trade", 12.16, 54.0]
["2026-10-01T19:43:53.443278+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:43:53.553674+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:53.658604+00:00", "trade", 12.1667, 100.0]
["2026-10-01T19:43:53.673478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:53.777336+00:00", "trade", 12.1666, 5.0]
["2026-10-01T19:43:53.936927+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:53.938140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:54.967635+00:00", "trade", 12.1665, 100.0]
["2026-10-01T19:43:54.968460+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:55.044261+00:00", "trade", 12.1665, 10.0]
["2026-10-01T19:43:55.045042+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:43:55.045134+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:43:55.072152+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:55.439386+00:00", "trade", 12.1646, 100.0]
["2026-10-01T19:43:55.747544+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:55.897072+00:00", "trade", 12.17, 1.0]
["2026-10-01T19:43:56.209463+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:56.211944+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:56.212530+00:00", "trade", 12.1637, 52.0]
["2026-10-01T19:43:56.247548+00:00", "trade", 12.1774, 200.0]
["2026-10-01T19:43:56.259158+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:56.259969+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:56.361006+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:56.407051+00:00", "trade", 12.1646, 5.0]
["2026-10-01T19:43:56.413594+00:00", "trade", 12.1646, 4.0]
["2026-10-01T19:43:56.418508+00:00", "trade", 12.1646, 4.0]
["2026-10-01T19:43:56.423063+00:00", "trade", 12.1646, 4.0]
["2026-10-01T19:43:56.433320+00:00", "trade", 12.165, 50.0]
["2026-10-01T19:43:56.924385+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:43:57.462402+00:00", "trade", 12.1652, 54.0]
["2026-10-01T19:43:57.538942+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:43:57.821431+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:43:57.885393+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.307023+00:00", "trade", 12.1662, 21.0]
["2026-10-01T19:43:58.307064+00:00", "trade", 12.1662, 3.0]
["2026-10-01T19:43:58.321729+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.401663+00:00", "trade", 12.165, 20.0]
["2026-10-01T19:43:58.468508+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.468539+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.468542+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:43:58.468557+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.469440+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.471383+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.472078+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.541514+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.589305+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:58.757347+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:43:58.761291+00:00", "trade", 12.165, 12.0]
["2026-10-01T19:43:58.762261+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:43:59.566692+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:43:59.705229+00:00", "trade", 12.1661, 6.0]
["2026-10-01T19:43:59.947308+00:00", "trade", 12.1773, 100.0]
["2026-10-01T19:44:01.426738+00:00", "trade", 12.1773, 100.0]
["2026-10-01T19:44:01.428016+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.428484+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.441771+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.501872+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.502543+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.564648+00:00", "trade", 12.1651, 50.0]
["2026-10-01T19:44:01.822094+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.847503+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.848335+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.879382+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:01.950813+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.012260+00:00", "trade", 12.1676, 41.0]
["2026-10-01T19:44:02.012277+00:00", "trade", 12.1676, 1.0]
["2026-10-01T19:44:02.227580+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.254197+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.336343+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.416419+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.416889+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.548708+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.574140+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.609665+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:02.688803+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.038167+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:44:03.092380+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:44:03.107602+00:00", "trade", 12.1772, 200.0]
["2026-10-01T19:44:03.164853+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.512484+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.523361+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:44:03.525714+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.531741+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.633915+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.634373+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.705721+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:03.705771+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:04.063625+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:04.237825+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:04.344196+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:04.413779+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:04.723390+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:05.296688+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:44:05.348888+00:00", "trade", 12.1628, 99.0]
["2026-10-01T19:44:05.354722+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:44:05.354785+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:44:05.354848+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:44:05.354878+00:00", "trade", 12.16, 417.0]
["2026-10-01T19:44:05.355464+00:00", "trade", 12.1622, 50.0]
["2026-10-01T19:44:05.356114+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:05.356847+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:05.611023+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:05.611856+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:44:05.612366+00:00", "trade", 12.1651, 100.0]
["2026-10-01T19:44:05.612675+00:00", "trade", 12.17, 100.0]
["2026-10-01T19:44:05.669525+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:44:05.721035+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:44:05.820662+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:44:05.857823+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:44:06.396932+00:00", "trade", 12.16, 99.0]
["2026-10-01T19:44:06.402005+00:00", "trade", 12.165, 2.0]
["2026-10-01T19:44:06.446557+00:00", "trade", 12.1629, 99.0]
["2026-10-01T19:44:06.632839+00:00", "trade", 12.1667, 100.0]
["2026-10-01T19:44:06.682007+00:00", "trade", 12.159, 200.0]
["2026-10-01T19:44:07.707719+00:00", "trade", 12.1659, 9.0]
["2026-10-01T19:44:08.072946+00:00", "trade", 12.1646, 100.0]
["2026-10-01T19:44:08.084617+00:00", "trade", 12.1646, 100.0]
["2026-10-01T19:44:08.495637+00:00", "trade", 12.1651, 300.0]
["2026-10-01T19:44:09.801286+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:44:10.135368+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.138987+00:00", "trade", 12.16, 165.0]
["2026-10-01T19:44:10.139860+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139861+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:44:10.139862+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.139864+00:00", "trade", 12.16, 116.0]
["2026-10-01T19:44:10.139866+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.139868+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139869+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.139869+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.139871+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:44:10.139873+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.139874+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139877+00:00", "trade", 12.16, 68.0]
["2026-10-01T19:44:10.139879+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:44:10.139879+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:44:10.139882+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139888+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139894+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139902+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.139934+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139941+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139948+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139954+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139961+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139968+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139974+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139980+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139987+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.139993+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.140000+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.140006+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.140013+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.140020+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:44:10.140038+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140045+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140053+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140059+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140066+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140072+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140079+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140086+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140090+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140092+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140099+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140113+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140120+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140126+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140139+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140142+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140145+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:44:10.140146+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:44:10.140149+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140152+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:44:10.140188+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140264+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140271+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140449+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:44:10.140452+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140452+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140452+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:44:10.140452+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140456+00:00", "trade", 12.1627, 52.0]
["2026-10-01T19:44:10.140512+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:44:10.140627+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140638+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:44:10.140655+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:44:10.140656+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.140667+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.140703+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.140844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.141002+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.141043+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:44:10.141165+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.141195+00:00", "trade", 12.155, 42.0]
["2026-10-01T19:44:10.141283+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.141376+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.141448+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:10.141452+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.141825+00:00", "trade", 12.155, 26.0]
["2026-10-01T19:44:10.141880+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:44:10.141912+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:44:10.142047+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.142716+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.143144+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.143401+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.144117+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.144154+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.144161+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.145016+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.150497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.152599+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:10.239987+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:11.065088+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:11.141125+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:12.231997+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:13.327177+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:13.444571+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:13.855245+00:00", "trade", 12.1595, 24.0]
["2026-10-01T19:44:13.937658+00:00", "trade", 12.1594, 10.0]
["2026-10-01T19:44:13.941783+00:00", "trade", 12.1594, 17.0]
["2026-10-01T19:44:13.993062+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:14.246592+00:00", "trade", 12.1764, 300.0]
["2026-10-01T19:44:14.276731+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:44:14.315420+00:00", "trade", 12.165, 4.0]
["2026-10-01T19:44:14.332850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:14.477265+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:14.883228+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:15.039662+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:15.040037+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:15.520714+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:15.536082+00:00", "trade", 12.165, 5.0]
["2026-10-01T19:44:15.651912+00:00", "trade", 12.15, 1200.0]
["2026-10-01T19:44:15.652496+00:00", "trade", 12.1531, 69.0]
["2026-10-01T19:44:16.233489+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:16.734122+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:17.419153+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:18.188178+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:44:18.189076+00:00", "trade", 12.155, 53.0]
["2026-10-01T19:44:19.080453+00:00", "trade", 12.16, 32.0]
["2026-10-01T19:44:19.109367+00:00", "trade", 12.1645, 64.0]
["2026-10-01T19:44:19.110360+00:00", "trade", 12.1645, 5.0]
["2026-10-01T19:44:19.307542+00:00", "trade", 12.1647, 5.0]
["2026-10-01T19:44:19.631223+00:00", "trade", 12.1647, 100.0]
["2026-10-01T19:44:20.089721+00:00", "trade", 12.159, 100.0]
["2026-10-01T19:44:21.141533+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.142324+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.787991+00:00", "trade", 12.1673, 3.0]
["2026-10-01T19:44:21.788015+00:00", "trade", 12.1673, 2.0]
["2026-10-01T19:44:21.829990+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:21.830615+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:44:21.830958+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:44:21.834098+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.834102+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:21.834385+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.834478+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.834816+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.836956+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:44:21.837497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.837575+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.840867+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.860340+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:21.860919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:21.928437+00:00", "trade", 12.1589, 1.0]
["2026-10-01T19:44:22.208672+00:00", "trade", 12.1762, 19.0]
["2026-10-01T19:44:22.307567+00:00", "trade", 12.1762, 100.0]
["2026-10-01T19:44:22.433137+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:22.569038+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:23.150148+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:23.425511+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:23.960881+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:24.470778+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:25.067727+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:25.150558+00:00", "trade", 12.15, 1500.0]
["2026-10-01T19:44:25.151152+00:00", "trade", 12.1514, 72.0]
["2026-10-01T19:44:26.016223+00:00", "trade", 12.1502, 13.0]
["2026-10-01T19:44:26.018896+00:00", "trade", 12.1541, 11.0]
["2026-10-01T19:44:26.029796+00:00", "trade", 12.1501, 24.0]
["2026-10-01T19:44:26.030484+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:44:26.030502+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:44:26.031242+00:00", "trade", 12.1541, 11.0]
["2026-10-01T19:44:26.031422+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:44:26.031446+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:44:26.031460+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:44:26.031502+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:26.031516+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:44:26.031527+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:44:26.031561+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:44:26.031597+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:44:26.039364+00:00", "trade", 12.1501, 23.0]
["2026-10-01T19:44:26.168862+00:00", "trade", 12.164, 10.0]
["2026-10-01T19:44:26.863949+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:26.863965+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:44:26.864245+00:00", "trade", 12.15, 55.0]
["2026-10-01T19:44:26.864319+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:26.864752+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:26.872888+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:26.876151+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:26.876365+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:26.887769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:27.701512+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:29.395662+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:44:29.396651+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:44:29.431716+00:00", "trade", 12.1584, 2.0]
["2026-10-01T19:44:29.849240+00:00", "trade", 12.1566, 12.0]
["2026-10-01T19:44:30.407171+00:00", "trade", 12.1638, 100.0]
["2026-10-01T19:44:31.508085+00:00", "trade", 12.1587, 6.0]
["2026-10-01T19:44:31.538368+00:00", "trade", 12.1638, 6.0]
["2026-10-01T19:44:31.547131+00:00", "trade", 12.1744, 100.0]
["2026-10-01T19:44:33.476464+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:44:33.476652+00:00", "trade", 12.15, 98.0]
["2026-10-01T19:44:33.476906+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:33.477247+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:33.511692+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:33.515800+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:33.516769+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:34.068936+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:44:34.667555+00:00", "trade", 12.15, 49.0]
["2026-10-01T19:44:34.748071+00:00", "trade", 12.1638, 8.0]
["2026-10-01T19:44:34.748142+00:00", "trade", 12.1638, 22.0]
["2026-10-01T19:44:34.762858+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:35.340115+00:00", "trade", 12.1638, 400.0]
["2026-10-01T19:44:35.348668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:35.353007+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:35.361369+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:35.374636+00:00", "trade", 12.1588, 100.0]
["2026-10-01T19:44:35.852245+00:00", "trade", 12.1638, 1.0]
["2026-10-01T19:44:36.213895+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:44:36.748554+00:00", "trade", 12.1729, 100.0]
["2026-10-01T19:44:37.338315+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:37.339119+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:38.511551+00:00", "trade", 12.1729, 100.0]
["2026-10-01T19:44:38.746007+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.074701+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.074904+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120686+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120693+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120700+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120707+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120713+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120720+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120725+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:44:39.120727+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120731+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:39.120732+00:00", "trade", 12.15, 55.0]
["2026-10-01T19:44:39.120735+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120742+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120778+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120808+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.120812+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:44:39.120975+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.121009+00:00", "trade", 12.15, 49.0]
["2026-10-01T19:44:39.121009+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.122140+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.122519+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.124105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.137691+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:39.139029+00:00", "trade", 12.155, 45.0]
["2026-10-01T19:44:39.606156+00:00", "trade", 12.1729, 100.0]
["2026-10-01T19:44:40.189444+00:00", "trade", 12.1641, 200.0]
["2026-10-01T19:44:40.733378+00:00", "trade", 12.1597, 7.0]
["2026-10-01T19:44:40.733410+00:00", "trade", 12.1597, 14.0]
["2026-10-01T19:44:40.788500+00:00", "trade", 12.1729, 100.0]
["2026-10-01T19:44:40.796347+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:40.797326+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:44:41.028523+00:00", "trade", 12.15, 47.0]
["2026-10-01T19:44:41.029110+00:00", "trade", 12.1527, 51.0]
["2026-10-01T19:44:41.029800+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:41.030485+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:41.030768+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:41.033524+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:41.177327+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:41.466602+00:00", "trade", 12.158, 31.0]
["2026-10-01T19:44:42.472384+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:43.038174+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:43.039165+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:44:43.163450+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:43.508993+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:43.532365+00:00", "trade", 12.1596, 63.0]
["2026-10-01T19:44:43.541843+00:00", "trade", 12.155, 242.0]
["2026-10-01T19:44:44.023271+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:44.920282+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:44.999605+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:45.017542+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:45.786398+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:45.786671+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:45.789062+00:00", "trade", 12.1728, 3.0]
["2026-10-01T19:44:45.864120+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:45.864799+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:45.899939+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:46.311785+00:00", "trade", 12.1636, 5.0]
["2026-10-01T19:44:47.448478+00:00", "trade", 12.1637, 5.0]
["2026-10-01T19:44:47.700443+00:00", "trade", 12.155, 29.0]
["2026-10-01T19:44:48.198728+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:44:48.510526+00:00", "trade", 12.1636, 6.0]
["2026-10-01T19:44:48.636132+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:49.069243+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.069256+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.069275+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:44:49.069275+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.069653+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.078198+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.078231+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.078233+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:44:49.087003+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.089496+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.089917+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:49.174091+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.451516+00:00", "trade", 12.1578, 54.0]
["2026-10-01T19:44:49.452337+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454464+00:00", "trade", 12.1501, 256.0]
["2026-10-01T19:44:49.454555+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:44:49.454556+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:44:49.454558+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:44:49.454559+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:44:49.454562+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:49.454563+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:44:49.454566+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454566+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:49.454570+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:49.454570+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:44:49.454573+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:44:49.454575+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:44:49.454577+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:44:49.454577+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454580+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454582+00:00", "trade", 12.15, 1800.0]
["2026-10-01T19:44:49.454582+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454585+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454585+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454586+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:44:49.454589+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:44:49.454593+00:00", "trade", 12.15, 177.0]
["2026-10-01T19:44:49.454593+00:00", "trade", 12.15, 102.0]
["2026-10-01T19:44:49.454593+00:00", "trade", 12.15, 53.0]
["2026-10-01T19:44:49.454601+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454616+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:44:49.454617+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.454629+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454675+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454681+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454687+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454738+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454745+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454751+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454758+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454765+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454771+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454778+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454784+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454791+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454798+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454805+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454831+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454838+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454851+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454857+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454863+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454870+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454876+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454931+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454939+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454946+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454959+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:44:49.454968+00:00", "trade", 12.15, 75.0]
["2026-10-01T19:44:49.454970+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.454977+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455031+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455048+00:00", "trade", 12.1535, 57.0]
["2026-10-01T19:44:49.455085+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455101+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455107+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455124+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455130+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455153+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455187+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:49.455189+00:00", "trade", 12.15, 95.0]
["2026-10-01T19:44:49.455190+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455191+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:44:49.455192+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:44:49.455234+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455249+00:00", "trade", 12.15, 78.0]
["2026-10-01T19:44:49.455288+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:44:49.455319+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:49.455322+00:00", "trade", 12.15, 250.0]
["2026-10-01T19:44:49.455322+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:44:49.455322+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455323+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455326+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455329+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455330+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:44:49.455545+00:00", "trade", 12.15, 51.0]
["2026-10-01T19:44:49.455597+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:44:49.455616+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:44:49.455639+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455646+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455678+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:44:49.455695+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455696+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455714+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.455721+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455724+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:44:49.455732+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455733+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455733+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455735+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455739+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.455740+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455742+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455746+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:44:49.455747+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:44:49.455748+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455754+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455761+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455767+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455774+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455781+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455863+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.455912+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:44:49.455962+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.456005+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.456010+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:44:49.456169+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.456179+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:44:49.456186+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.456196+00:00", "trade", 12.15, 98.0]
["2026-10-01T19:44:49.456199+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.456201+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.456252+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456284+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456297+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456338+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456346+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456353+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456598+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:44:49.456607+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456707+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456708+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:44:49.456709+00:00", "trade", 12.15, 516.0]
["2026-10-01T19:44:49.456714+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456743+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456754+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456757+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456763+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456771+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456778+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456836+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.456865+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.457135+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:44:49.457318+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.457418+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.457981+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.458854+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:44:49.459131+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.459716+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.459735+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.459877+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.462422+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.466974+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.471909+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.471916+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473723+00:00", "trade", 12.15, 484.0]
["2026-10-01T19:44:49.473723+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473725+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:44:49.473727+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.473727+00:00", "trade", 12.15, 1052.0]
["2026-10-01T19:44:49.473730+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473731+00:00", "trade", 12.15, 1048.0]
["2026-10-01T19:44:49.473732+00:00", "trade", 12.15, 2762.0]
["2026-10-01T19:44:49.473735+00:00", "trade", 12.15, 380.0]
["2026-10-01T19:44:49.473736+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473743+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473749+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473756+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473771+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473778+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473785+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473793+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473799+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473806+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473812+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473818+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473825+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473838+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473845+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473851+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473857+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.473864+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473870+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473883+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473890+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473936+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473950+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473970+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473977+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.473982+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.473984+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:44:49.474003+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:44:49.474004+00:00", "trade", 12.15, 92.0]
["2026-10-01T19:44:49.474005+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474012+00:00", "trade", 12.15, 700.0]
["2026-10-01T19:44:49.474013+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474017+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.474024+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474030+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474037+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474041+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.474043+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474051+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474054+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:44:49.474054+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.474057+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474065+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474072+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474080+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474086+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:44:49.474088+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:44:49.474088+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:44:49.474088+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:44:49.474089+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:44:49.474089+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474093+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474094+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.474099+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474111+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474118+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474124+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474138+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474145+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474154+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474242+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:44:49.474300+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:44:49.474334+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:44:49.474367+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474491+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474540+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474629+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.474948+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.476151+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.476819+00:00", "trade", 12.15, 277.0]
["2026-10-01T19:44:49.477142+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.478187+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:44:49.478938+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.479305+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.567611+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:49.675939+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:50.052965+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:44:50.053497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:50.053656+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:50.124757+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:50.139741+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:44:50.193873+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:44:50.638643+00:00", "trade", 12.1508, 33.0]
["2026-10-01T19:44:50.638835+00:00", "trade", 12.1547, 40.0]
["2026-10-01T19:44:50.638979+00:00", "trade", 12.1546, 47.0]
["2026-10-01T19:44:50.639074+00:00", "trade", 12.1546, 45.0]
["2026-10-01T19:44:50.716332+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:50.723519+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:44:51.162980+00:00", "trade", 12.1614, 1.0]
["2026-10-01T19:44:52.554436+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.554738+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.583409+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.584769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.627741+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.627748+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.627756+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.627762+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.628077+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.628128+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.637470+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.637660+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.637938+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.738101+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:44:52.959430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:52.972342+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.033917+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:44:53.044446+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.072916+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.084091+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.256138+00:00", "trade", 12.15, 132.0]
["2026-10-01T19:44:53.256139+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.256535+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.256584+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.256638+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.339016+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.473535+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.741126+00:00", "trade", 12.1613, 10.0]
["2026-10-01T19:44:53.839105+00:00", "trade", 12.1613, 100.0]
["2026-10-01T19:44:53.840395+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:53.882807+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:54.066711+00:00", "trade", 12.1705, 100.0]
["2026-10-01T19:44:54.300738+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:54.907376+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:44:55.025114+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:55.099895+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:55.105412+00:00", "trade", 12.15, 34.0]
["2026-10-01T19:44:55.105878+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:55.106013+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:55.543367+00:00", "trade", 12.1549, 8.0]
["2026-10-01T19:44:55.633610+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:55.633818+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:55.711319+00:00", "trade", 12.155, 55.0]
["2026-10-01T19:44:55.811456+00:00", "trade", 12.155, 22.0]
["2026-10-01T19:44:56.277642+00:00", "trade", 12.1613, 5.0]
["2026-10-01T19:44:56.277685+00:00", "trade", 12.1613, 23.0]
["2026-10-01T19:44:56.726538+00:00", "trade", 12.1613, 1.0]
["2026-10-01T19:44:57.017675+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:44:57.023914+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:44:57.214871+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:44:58.002254+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:44:58.123342+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:58.130891+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:44:58.131189+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:58.199256+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:58.582736+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:44:58.700114+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:44:59.342604+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:44:59.420515+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.048755+00:00", "trade", 12.1613, 107.0]
["2026-10-01T19:45:00.340282+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.340773+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.426690+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.456813+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.487929+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.488287+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.488341+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:00.936207+00:00", "trade", 12.1704, 100.0]
["2026-10-01T19:45:01.520125+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:01.522829+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:02.801381+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:45:02.962826+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:02.963699+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:02.973510+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:03.270813+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:03.475243+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:03.501023+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:03.520123+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:04.021597+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:04.021893+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.022086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.022094+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.022274+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.022362+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.022533+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.045081+00:00", "trade", 12.1546, 26.0]
["2026-10-01T19:45:04.045463+00:00", "trade", 12.1546, 24.0]
["2026-10-01T19:45:04.170157+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.214789+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:45:04.214844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.214984+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:04.504410+00:00", "trade", 12.1613, 7.0]
["2026-10-01T19:45:04.999961+00:00", "trade", 12.1613, 6.0]
["2026-10-01T19:45:05.401934+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:45:05.507885+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:05.519786+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:06.846332+00:00", "trade", 12.1522, 200.0]
["2026-10-01T19:45:08.606876+00:00", "trade", 12.151, 30.0]
["2026-10-01T19:45:08.827361+00:00", "trade", 12.1525, 3.0]
["2026-10-01T19:45:08.835904+00:00", "trade", 12.1532, 27.0]
["2026-10-01T19:45:08.918044+00:00", "trade", 12.1702, 40.0]
["2026-10-01T19:45:08.954529+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:45:08.954590+00:00", "trade", 12.15, 169.0]
["2026-10-01T19:45:08.954619+00:00", "trade", 12.15, 243.0]
["2026-10-01T19:45:08.955277+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:08.991737+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:09.171668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:09.259890+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:09.710492+00:00", "trade", 12.1701, 1.0]
["2026-10-01T19:45:10.457230+00:00", "trade", 12.1611, 100.0]
["2026-10-01T19:45:10.507904+00:00", "trade", 12.1612, 6.0]
["2026-10-01T19:45:10.529261+00:00", "trade", 12.1612, 20.0]
["2026-10-01T19:45:10.534234+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:10.534606+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:10.537682+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:10.538390+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:10.602818+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:10.603405+00:00", "trade", 12.1527, 52.0]
["2026-10-01T19:45:12.545688+00:00", "trade", 12.1612, 5.0]
["2026-10-01T19:45:12.683401+00:00", "trade", 12.1546, 54.0]
["2026-10-01T19:45:13.018001+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:13.475307+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:13.585289+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:13.587186+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:13.587907+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:13.587941+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:14.002835+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:14.364538+00:00", "trade", 12.1546, 100.0]
["2026-10-01T19:45:14.373596+00:00", "trade", 12.1606, 200.0]
["2026-10-01T19:45:14.386503+00:00", "trade", 12.1691, 100.0]
["2026-10-01T19:45:14.389919+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:14.389919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:14.991541+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:15.075311+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:45:15.454921+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:16.176897+00:00", "trade", 12.161, 5.0]
["2026-10-01T19:45:17.023010+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:45:17.399654+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:45:17.399715+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:45:17.399983+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:17.400375+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:17.411434+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:45:17.437431+00:00", "trade", 12.15, 193.0]
["2026-10-01T19:45:17.445651+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:17.519212+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:17.519212+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:17.519264+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:17.675424+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:17.696561+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:17.821766+00:00", "trade", 12.161, 7.0]
["2026-10-01T19:45:17.834634+00:00", "trade", 12.161, 5.0]
["2026-10-01T19:45:17.843334+00:00", "trade", 12.161, 6.0]
["2026-10-01T19:45:17.856481+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.008297+00:00", "trade", 12.1511, 10.0]
["2026-10-01T19:45:18.012639+00:00", "trade", 12.1511, 23.0]
["2026-10-01T19:45:18.473988+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:18.474295+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.474357+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.474453+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.474607+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.474668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.475022+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:18.504699+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:19.020284+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.020354+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.127808+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.130115+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.676798+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.678224+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.679219+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:19.734967+00:00", "trade", 12.155, 172.0]
["2026-10-01T19:45:19.735342+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:45:19.896778+00:00", "trade", 12.1611, 10.0]
["2026-10-01T19:45:20.123367+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:45:20.406168+00:00", "trade", 12.161, 6.0]
["2026-10-01T19:45:20.973394+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:20.990452+00:00", "trade", 12.1531, 15.0]
["2026-10-01T19:45:21.009425+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:45:21.073856+00:00", "trade", 12.155, 209939.0]
["2026-10-01T19:45:21.074164+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:45:21.074202+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:45:21.074203+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074224+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:45:21.074225+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:45:21.074227+00:00", "trade", 12.155, 378.0]
["2026-10-01T19:45:21.074229+00:00", "trade", 12.155, 22.0]
["2026-10-01T19:45:21.074234+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.074234+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:45:21.074235+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074237+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074241+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:45:21.074243+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:45:21.074243+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:45:21.074245+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074245+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074247+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:45:21.074252+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:45:21.074252+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074252+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:45:21.074255+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:45:21.074260+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074260+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074261+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074262+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074267+00:00", "trade", 12.16, 164.0]
["2026-10-01T19:45:21.074269+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:45:21.074269+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074270+00:00", "trade", 12.16, 1348.0]
["2026-10-01T19:45:21.074273+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074275+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074277+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:45:21.074277+00:00", "trade", 12.16, 20.0]
["2026-10-01T19:45:21.074367+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:45:21.074400+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:45:21.074407+00:00", "trade", 12.16, 18.0]
["2026-10-01T19:45:21.074412+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074418+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074425+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074433+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074437+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.074439+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:21.074440+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:45:21.074444+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074446+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074453+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074459+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074466+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074466+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074479+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074480+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074486+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074488+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074490+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074492+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074494+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074496+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074498+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074499+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074501+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074505+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074511+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074512+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074515+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074519+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074522+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074523+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:21.074529+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074530+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074536+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074543+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074551+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074558+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074561+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:21.074565+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074572+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074590+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.074591+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.074596+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.074614+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074616+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.074636+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.074642+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074658+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:45:21.074666+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074673+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074674+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:21.074683+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074691+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074722+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:45:21.074737+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:45:21.074747+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:45:21.074755+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074767+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074783+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074800+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074810+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.074814+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:45:21.074819+00:00", "trade", 12.16, 160.0]
["2026-10-01T19:45:21.074820+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074828+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074829+00:00", "trade", 12.16, 95.0]
["2026-10-01T19:45:21.074839+00:00", "trade", 12.16, 170.0]
["2026-10-01T19:45:21.074840+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074842+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074846+00:00", "trade", 12.16, 38.0]
["2026-10-01T19:45:21.074852+00:00", "trade", 12.16, 23.0]
["2026-10-01T19:45:21.074856+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074861+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074861+00:00", "trade", 12.16, 242.0]
["2026-10-01T19:45:21.074864+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074901+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074904+00:00", "trade", 12.16, 140.0]
["2026-10-01T19:45:21.074904+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:45:21.074904+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:45:21.074904+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074908+00:00", "trade", 12.16, 663.0]
["2026-10-01T19:45:21.074909+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:45:21.074912+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074913+00:00", "trade", 12.16, 237.0]
["2026-10-01T19:45:21.074913+00:00", "trade", 12.16, 275.0]
["2026-10-01T19:45:21.074936+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:45:21.074937+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074944+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074951+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074964+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.074966+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.074982+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:45:21.074986+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075004+00:00", "trade", 12.16, 36.0]
["2026-10-01T19:45:21.075026+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:45:21.075040+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.075052+00:00", "trade", 12.16, 125.0]
["2026-10-01T19:45:21.075053+00:00", "trade", 12.16, 611.0]
["2026-10-01T19:45:21.075053+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.075067+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.075074+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.075092+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:45:21.075100+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075105+00:00", "trade", 12.16, 37.0]
["2026-10-01T19:45:21.075110+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075117+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075124+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075131+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075137+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075144+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075151+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:45:21.075151+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075157+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075158+00:00", "trade", 12.16, 51.0]
["2026-10-01T19:45:21.075159+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075163+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075170+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075184+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075190+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075194+00:00", "trade", 12.16, 289.0]
["2026-10-01T19:45:21.075196+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:45:21.075196+00:00", "trade", 12.16, 1000.0]
["2026-10-01T19:45:21.075196+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.075197+00:00", "trade", 12.16, 42.0]
["2026-10-01T19:45:21.075201+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075201+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075202+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075204+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:45:21.075205+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:45:21.075205+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:45:21.075207+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075208+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075216+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075236+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:45:21.075283+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075291+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075291+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075374+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075479+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075487+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075506+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075588+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075597+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075607+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075665+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.075719+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075731+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.075744+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.076134+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.076141+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.076396+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.076448+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.077965+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.079910+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.082803+00:00", "trade", 12.16, 14.0]
["2026-10-01T19:45:21.082819+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.082855+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.083216+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:45:21.083298+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:45:21.083971+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:45:21.084659+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.086013+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.089548+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:45:21.090268+00:00", "trade", 12.16, 115.0]
["2026-10-01T19:45:21.094798+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.094842+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:45:21.095467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.095937+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.095970+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.103043+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.103259+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.103581+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.115721+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:45:21.116427+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.120110+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:21.125840+00:00", "trade", 12.1574, 8.0]
["2026-10-01T19:45:21.127453+00:00", "trade", 12.16, 185.0]
["2026-10-01T19:45:21.142783+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.143262+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146055+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146521+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146522+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146523+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146525+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:45:21.146529+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146529+00:00", "trade", 12.16, 65.0]
["2026-10-01T19:45:21.146549+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.146604+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146611+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146618+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146625+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146632+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146639+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146645+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146652+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146658+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146664+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146671+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146677+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146684+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:45:21.146691+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146697+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146704+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146710+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146716+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146723+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146729+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146735+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146749+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146762+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146771+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146785+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.146803+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146804+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146805+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146820+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146917+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.146919+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:45:21.147088+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.147089+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.147096+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.147099+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.147099+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.147099+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:45:21.147101+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147103+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:45:21.147195+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147204+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147238+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147282+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147288+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147296+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147303+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147364+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147471+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147516+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.147586+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.148027+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.148357+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.148658+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.149030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.149141+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.150772+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.151081+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.151157+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.153432+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.154785+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.185456+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.186033+00:00", "trade", 12.155, 778.0]
["2026-10-01T19:45:21.187499+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:21.287505+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:45:21.288824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.290849+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.291182+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:45:21.294486+00:00", "trade", 12.16, 3999.0]
["2026-10-01T19:45:21.327642+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:21.717008+00:00", "trade", 12.1637, 3.0]
["2026-10-01T19:45:22.036406+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.043235+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:22.044018+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:22.093785+00:00", "trade", 12.155, 53.0]
["2026-10-01T19:45:22.093955+00:00", "trade", 12.155, 104.0]
["2026-10-01T19:45:22.142455+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:45:22.142468+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:22.142470+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.142472+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.142482+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:45:22.142561+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:45:22.142706+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:45:22.142758+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.143727+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:45:22.144032+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:45:22.148704+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148718+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148722+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.148773+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148798+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148799+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148799+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:45:22.148820+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.148827+00:00", "trade", 12.155, 311.0]
["2026-10-01T19:45:22.148828+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:45:22.148838+00:00", "trade", 12.155, 651.0]
["2026-10-01T19:45:22.148848+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:45:22.148849+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:45:22.148856+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:45:22.148863+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148864+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:45:22.148873+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.148873+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.148883+00:00", "trade", 12.155, 611.0]
["2026-10-01T19:45:22.148884+00:00", "trade", 12.15, 189.0]
["2026-10-01T19:45:22.148902+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:45:22.148964+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:45:22.148992+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.149077+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.149094+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:45:22.149185+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:45:22.149200+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.149228+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149232+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:45:22.149235+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149255+00:00", "trade", 12.155, 90.0]
["2026-10-01T19:45:22.149272+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149282+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149304+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149318+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149326+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149336+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149373+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149380+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149734+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.149741+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:22.158211+00:00", "trade", 12.155, 389.0]
["2026-10-01T19:45:22.160208+00:00", "trade", 12.155, 600.0]
["2026-10-01T19:45:22.161707+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:45:22.162148+00:00", "trade", 12.155, 322.0]
["2026-10-01T19:45:22.170615+00:00", "trade", 12.155, 778.0]
["2026-10-01T19:45:22.176485+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:45:22.181386+00:00", "trade", 12.155, 778.0]
["2026-10-01T19:45:22.560709+00:00", "trade", 12.1625, 29.0]
["2026-10-01T19:45:22.563973+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:45:22.564904+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:45:23.437792+00:00", "trade", 12.1573, 27.0]
["2026-10-01T19:45:23.451925+00:00", "trade", 12.1573, 5.0]
["2026-10-01T19:45:23.452376+00:00", "trade", 12.1573, 1.0]
["2026-10-01T19:45:23.676634+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:23.677741+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:23.870341+00:00", "trade", 12.1573, 11.0]
["2026-10-01T19:45:24.077115+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.399195+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.400184+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.400818+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.449016+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.550345+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.557774+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.624768+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:24.792674+00:00", "trade", 12.155, 199.0]
["2026-10-01T19:45:25.378014+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:25.523772+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:25.651262+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:25.828647+00:00", "trade", 12.1573, 100.0]
["2026-10-01T19:45:26.168542+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.227143+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296694+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296716+00:00", "trade", 12.15, 653.0]
["2026-10-01T19:45:26.296717+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:45:26.296719+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296721+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:26.296726+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296726+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:45:26.296728+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296729+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:45:26.296733+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:45:26.296733+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296811+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296818+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296830+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296837+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296844+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296856+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296863+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296869+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296876+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296883+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296891+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296950+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296964+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296971+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296978+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296985+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.296987+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296990+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296994+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.296995+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.297000+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:26.297150+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.297152+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.297169+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:26.297199+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297207+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297215+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297222+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297229+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297235+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297242+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297246+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297248+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297254+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:45:26.297254+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297261+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297268+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297273+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:26.297276+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297283+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297290+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297295+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:26.297296+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:45:26.297296+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:26.297298+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:26.297299+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297303+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297309+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297324+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297330+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297332+00:00", "trade", 12.15, 53.0]
["2026-10-01T19:45:26.297343+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297349+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297355+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297399+00:00", "trade", 12.15, 52.0]
["2026-10-01T19:45:26.297453+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297511+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297592+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297608+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297721+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297729+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.297899+00:00", "trade", 12.15, 52.0]
["2026-10-01T19:45:26.298012+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.298048+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.298058+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.298089+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.298755+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.299514+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.300184+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.300968+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.300995+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.301035+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.301753+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.301890+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.303848+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:26.309947+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.318503+00:00", "trade", 12.145, 389.0]
["2026-10-01T19:45:26.318559+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.319869+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.320481+00:00", "trade", 12.147, 50.0]
["2026-10-01T19:45:26.320496+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.320588+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.320668+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.320756+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.320764+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.320827+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.320907+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:26.320983+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.321056+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:26.321433+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:45:26.322086+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.322484+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.323065+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.325047+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.325657+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:45:26.327648+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.327686+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.353087+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.364544+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:45:26.424580+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:26.502070+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:45:26.877546+00:00", "trade", 12.1571, 100.0]
["2026-10-01T19:45:27.126264+00:00", "trade", 12.1569, 900.0]
["2026-10-01T19:45:27.502780+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:45:27.584936+00:00", "trade", 12.145, 14.0]
["2026-10-01T19:45:27.663687+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:27.787195+00:00", "trade", 12.1619, 100.0]
["2026-10-01T19:45:27.846564+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:28.033864+00:00", "trade", 12.1551, 44.0]
["2026-10-01T19:45:28.160964+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:29.107592+00:00", "trade", 12.145, 20.0]
["2026-10-01T19:45:29.116808+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:30.264848+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:45:30.272513+00:00", "trade", 12.145, 11.0]
["2026-10-01T19:45:30.305155+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:45:30.847171+00:00", "trade", 12.14, 204.0]
["2026-10-01T19:45:31.080907+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:31.146003+00:00", "trade", 12.1618, 100.0]
["2026-10-01T19:45:34.222588+00:00", "trade", 12.145, 40.0]
["2026-10-01T19:45:34.223198+00:00", "trade", 12.144, 50.0]
["2026-10-01T19:45:34.223808+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:34.224496+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:34.298824+00:00", "trade", 12.1551, 26.0]
["2026-10-01T19:45:34.315222+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:34.510999+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:34.638798+00:00", "trade", 12.1451, 90.0]
["2026-10-01T19:45:34.740352+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:35.274997+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:35.275042+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:35.280793+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:35.374556+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:35.576539+00:00", "trade", 12.1571, 6.0]
["2026-10-01T19:45:36.375410+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:36.476268+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:36.685067+00:00", "trade", 12.1571, 6.0]
["2026-10-01T19:45:36.886109+00:00", "trade", 12.1571, 8.0]
["2026-10-01T19:45:37.446542+00:00", "trade", 12.1524, 1.0]
["2026-10-01T19:45:37.454257+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:45:37.478264+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:37.493966+00:00", "trade", 12.145, 80.0]
["2026-10-01T19:45:38.201061+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:39.234581+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:45:39.693620+00:00", "trade", 12.1617, 100.0]
["2026-10-01T19:45:39.699716+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:39.701200+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:39.704249+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.127180+00:00", "trade", 12.1617, 600.0]
["2026-10-01T19:45:40.226937+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.384717+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526589+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.526591+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.526594+00:00", "trade", 12.15, 56.0]
["2026-10-01T19:45:40.526594+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:45:40.526596+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:45:40.526599+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.526602+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.526616+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.526645+00:00", "trade", 12.15, 255.0]
["2026-10-01T19:45:40.526648+00:00", "trade", 12.15, 843.0]
["2026-10-01T19:45:40.526652+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526659+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526663+00:00", "trade", 12.15, 95.0]
["2026-10-01T19:45:40.526665+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:45:40.526667+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526680+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526687+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526694+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526701+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526709+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526715+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526722+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526729+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526742+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526749+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526756+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526763+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526770+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526848+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526865+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526872+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526880+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526886+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.526889+00:00", "trade", 12.15, 241.0]
["2026-10-01T19:45:40.526889+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:45:40.526890+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:45:40.526893+00:00", "trade", 12.15, 43.0]
["2026-10-01T19:45:40.526894+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:45:40.526896+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.526896+00:00", "trade", 12.15, 38.0]
["2026-10-01T19:45:40.526900+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:45:40.526911+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.526912+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.526915+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.526920+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.527067+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.527156+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.527164+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.527171+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:45:40.527179+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527187+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527195+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527202+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527208+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527215+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527220+00:00", "trade", 12.1459, 54.0]
["2026-10-01T19:45:40.527221+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527228+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527234+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.527235+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527239+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:45:40.527239+00:00", "trade", 12.15, 96.0]
["2026-10-01T19:45:40.527239+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.527241+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.527242+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527246+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.527247+00:00", "trade", 12.15, 2000.0]
["2026-10-01T19:45:40.527247+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527249+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:45:40.527249+00:00", "trade", 12.15, 600.0]
["2026-10-01T19:45:40.527249+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527252+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.527253+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:45:40.527255+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.527255+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.527256+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527257+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.527258+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527260+00:00", "trade", 12.15, 129.0]
["2026-10-01T19:45:40.527262+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527280+00:00", "trade", 12.15, 76.0]
["2026-10-01T19:45:40.527283+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527303+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527316+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527323+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527330+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527331+00:00", "trade", 12.15, 55.0]
["2026-10-01T19:45:40.527338+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527344+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:45:40.527368+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:45:40.527381+00:00", "trade", 12.15, 59.0]
["2026-10-01T19:45:40.527381+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527392+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527423+00:00", "trade", 12.15, 57.0]
["2026-10-01T19:45:40.527430+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:45:40.527440+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527451+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527481+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527557+00:00", "trade", 12.1496, 58.0]
["2026-10-01T19:45:40.527593+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:45:40.527617+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527661+00:00", "trade", 12.15, 41.0]
["2026-10-01T19:45:40.527798+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527805+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527835+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527849+00:00", "trade", 12.15, 55.0]
["2026-10-01T19:45:40.527903+00:00", "trade", 12.15, 130.0]
["2026-10-01T19:45:40.527932+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.527973+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:45:40.528023+00:00", "trade", 12.15, 52.0]
["2026-10-01T19:45:40.528375+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:40.528643+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:40.528827+00:00", "trade", 12.15, 29.0]
["2026-10-01T19:45:40.528847+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:40.529653+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:45:40.530882+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.530904+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.531272+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.531958+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.533420+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:45:40.537637+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.542750+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.559079+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.559087+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.563559+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:45:40.627579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.759014+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.869021+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:40.900796+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:41.222486+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:41.527517+00:00", "trade", 12.15, 97.0]
["2026-10-01T19:45:42.961280+00:00", "trade", 12.1546, 100.0]
["2026-10-01T19:45:43.022198+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:45:43.022208+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:43.022663+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:43.022679+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:43.139391+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:43.396042+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:43.985334+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:43.985959+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:44.127664+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:44.232730+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:44.267047+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:44.438316+00:00", "trade", 12.1568, 100.0]
["2026-10-01T19:45:45.225992+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:45.273646+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:45.288250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:45.586143+00:00", "trade", 12.1568, 4.0]
["2026-10-01T19:45:45.653144+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:46.055033+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:46.462902+00:00", "trade", 12.1568, 3.0]
["2026-10-01T19:45:46.750227+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:46.750848+00:00", "trade", 12.1524, 54.0]
["2026-10-01T19:45:46.909300+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:46.970107+00:00", "trade", 12.1568, 5.0]
["2026-10-01T19:45:46.982019+00:00", "trade", 12.1568, 24.0]
["2026-10-01T19:45:47.000913+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:47.001660+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:47.103191+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:47.212784+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:47.312199+00:00", "trade", 12.1614, 100.0]
["2026-10-01T19:45:47.969884+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:48.072090+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:48.565471+00:00", "trade", 12.1568, 4.0]
["2026-10-01T19:45:48.648326+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:48.751567+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.023337+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.133245+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.208650+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.277994+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.342456+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:49.347394+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:45:49.347868+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.347885+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.393244+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:49.418637+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.517688+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.593820+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:49.624454+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:45:49.624482+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:45:49.624794+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:45:49.725568+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:49.854190+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:50.488066+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:45:50.519478+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:50.519947+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:50.624615+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:50.722919+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:51.451066+00:00", "trade", 12.1568, 6.0]
["2026-10-01T19:45:51.451882+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:51.522107+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:52.056013+00:00", "trade", 12.1568, 1.0]
["2026-10-01T19:45:52.118698+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:52.152726+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:52.247167+00:00", "trade", 12.1614, 100.0]
["2026-10-01T19:45:52.556833+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:52.556916+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:52.641371+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:52.641815+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.359510+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.477389+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.881599+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.882127+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.935100+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.935554+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.994579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:53.995025+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:54.390831+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:54.503925+00:00", "trade", 12.1568, 11.0]
["2026-10-01T19:45:55.117169+00:00", "trade", 12.15, 350.0]
["2026-10-01T19:45:55.228663+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:55.229269+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:55.588685+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:55.589305+00:00", "trade", 12.1528, 54.0]
["2026-10-01T19:45:55.645487+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:55.733349+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:56.128403+00:00", "trade", 12.1566, 5.0]
["2026-10-01T19:45:56.318246+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:56.488719+00:00", "trade", 12.1614, 100.0]
["2026-10-01T19:45:56.489543+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:56.568452+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:56.790124+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:45:57.305641+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:57.428851+00:00", "trade", 12.155, 189.0]
["2026-10-01T19:45:57.659623+00:00", "trade", 12.1568, 5.0]
["2026-10-01T19:45:57.729256+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:57.827226+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:58.303505+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:58.805976+00:00", "trade", 12.1566, 300.0]
["2026-10-01T19:45:58.932444+00:00", "trade", 12.1614, 100.0]
["2026-10-01T19:45:59.195859+00:00", "trade", 12.1568, 6.0]
["2026-10-01T19:45:59.369092+00:00", "trade", 12.1546, 400.0]
["2026-10-01T19:45:59.456988+00:00", "trade", 12.1512, 1000.0]
["2026-10-01T19:45:59.457608+00:00", "trade", 12.1521, 65.0]
["2026-10-01T19:45:59.487560+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:45:59.488033+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:59.619371+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:59.754705+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:45:59.757868+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:00.006947+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:00.313567+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:00.629183+00:00", "trade", 12.1568, 18.0]
["2026-10-01T19:46:00.630195+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:46:00.632047+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:00.639498+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:00.758732+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:01.396127+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:01.699003+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:01.799830+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:01.871604+00:00", "trade", 12.158, 1.0]
["2026-10-01T19:46:01.960254+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:02.147059+00:00", "trade", 12.1613, 300.0]
["2026-10-01T19:46:02.425946+00:00", "trade", 12.1568, 9.0]
["2026-10-01T19:46:02.440509+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:46:02.547702+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:46:02.611338+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:02.649570+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:46:02.650190+00:00", "trade", 12.1544, 72.0]
["2026-10-01T19:46:03.175436+00:00", "trade", 12.1566, 2.0]
["2026-10-01T19:46:03.506370+00:00", "trade", 12.1613, 22.0]
["2026-10-01T19:46:03.783454+00:00", "trade", 12.1567, 21.0]
["2026-10-01T19:46:04.424826+00:00", "trade", 12.1576, 300.0]
["2026-10-01T19:46:04.487851+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:04.488246+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:04.571276+00:00", "trade", 12.1577, 4.0]
["2026-10-01T19:46:04.572087+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:04.644455+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:05.188747+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:46:05.752148+00:00", "trade", 12.1567, 6.0]
["2026-10-01T19:46:05.753074+00:00", "trade", 12.155, 41.0]
["2026-10-01T19:46:05.753583+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:05.753588+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:46:05.759631+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:05.760449+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:05.761072+00:00", "trade", 12.1558, 53.0]
["2026-10-01T19:46:05.761175+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:05.762384+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:05.763536+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:05.881082+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:05.938891+00:00", "trade", 12.1566, 25.0]
["2026-10-01T19:46:07.877327+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:08.010390+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:08.121775+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:46:08.153697+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:08.287097+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:09.819783+00:00", "trade", 12.1567, 6.0]
["2026-10-01T19:46:10.086005+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:11.286121+00:00", "trade", 12.155, 38.0]
["2026-10-01T19:46:11.545816+00:00", "trade", 12.1567, 10.0]
["2026-10-01T19:46:12.862209+00:00", "trade", 12.1613, 18.0]
["2026-10-01T19:46:12.863170+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:46:12.863343+00:00", "trade", 12.155, 29.0]
["2026-10-01T19:46:13.107828+00:00", "trade", 12.1613, 100.0]
["2026-10-01T19:46:14.401946+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:46:14.868010+00:00", "trade", 12.1565, 22.0]
["2026-10-01T19:46:14.878076+00:00", "trade", 12.1565, 7.0]
["2026-10-01T19:46:15.017781+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:15.652397+00:00", "trade", 12.1545, 114.0]
["2026-10-01T19:46:15.706717+00:00", "trade", 12.1549, 5.0]
["2026-10-01T19:46:15.951094+00:00", "trade", 12.1567, 1.0]
["2026-10-01T19:46:16.001584+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:17.093855+00:00", "trade", 12.1546, 52.0]
["2026-10-01T19:46:17.100200+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:17.134554+00:00", "trade", 12.155, 108.0]
["2026-10-01T19:46:17.144621+00:00", "trade", 12.155, 18.0]
["2026-10-01T19:46:17.144622+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:46:17.144623+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:17.144724+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:17.144771+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:46:17.145343+00:00", "trade", 12.1551, 52.0]
["2026-10-01T19:46:17.145716+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:17.685725+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019509+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019536+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:46:19.019542+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:46:19.019543+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019544+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:46:19.019549+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:46:19.019550+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019556+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:46:19.019561+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019595+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:46:19.019600+00:00", "trade", 12.16, 17.0]
["2026-10-01T19:46:19.019600+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.019602+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:46:19.020003+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.020156+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.020164+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.020724+00:00", "trade", 12.155, 180.0]
["2026-10-01T19:46:19.021989+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:19.022013+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.027006+00:00", "trade", 12.16, 19.0]
["2026-10-01T19:46:19.027065+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.059058+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.086158+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.086867+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.128161+00:00", "trade", 12.16, 2500.0]
["2026-10-01T19:46:19.128477+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.128779+00:00", "trade", 12.1595, 145.0]
["2026-10-01T19:46:19.129343+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.457380+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:19.783725+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:20.239197+00:00", "trade", 12.155, 507.0]
["2026-10-01T19:46:20.241204+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:46:20.242220+00:00", "trade", 12.155, 490.0]
["2026-10-01T19:46:20.242833+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:46:20.271804+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:20.746919+00:00", "trade", 12.1612, 36.0]
["2026-10-01T19:46:21.067758+00:00", "trade", 12.155, 103.0]
["2026-10-01T19:46:21.071222+00:00", "trade", 12.155, 280.0]
["2026-10-01T19:46:21.099115+00:00", "trade", 12.15, 177.0]
["2026-10-01T19:46:21.301236+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:21.749976+00:00", "trade", 12.1573, 1.0]
["2026-10-01T19:46:21.750006+00:00", "trade", 12.1573, 3.0]
["2026-10-01T19:46:21.790326+00:00", "trade", 12.155, 45.0]
["2026-10-01T19:46:21.798030+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:46:21.798093+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:21.799121+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:22.087103+00:00", "trade", 12.1567, 6.0]
["2026-10-01T19:46:22.116157+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:46:22.116764+00:00", "trade", 12.1565, 56.0]
["2026-10-01T19:46:22.224760+00:00", "trade", 12.1567, 11.0]
["2026-10-01T19:46:22.333798+00:00", "trade", 12.1567, 6.0]
["2026-10-01T19:46:23.129814+00:00", "trade", 12.1515, 10.0]
["2026-10-01T19:46:23.134196+00:00", "trade", 12.1515, 30.0]
["2026-10-01T19:46:23.459525+00:00", "trade", 12.1579, 2.0]
["2026-10-01T19:46:23.463897+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:24.367596+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:24.657164+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:24.795404+00:00", "trade", 12.1567, 59.0]
["2026-10-01T19:46:24.795478+00:00", "trade", 12.1567, 54.0]
["2026-10-01T19:46:24.843933+00:00", "trade", 12.1567, 10.0]
["2026-10-01T19:46:25.877545+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:25.877633+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:26.239552+00:00", "trade", 12.1567, 40.0]
["2026-10-01T19:46:26.247629+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:46:26.250555+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:46:26.515374+00:00", "trade", 12.1544, 30.0]
["2026-10-01T19:46:26.681634+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:26.681665+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:26.681944+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:26.682104+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:26.682334+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:26.684357+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.683744+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:27.690288+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.690329+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.691002+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.692716+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:27.698861+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.723833+00:00", "trade", 12.155, 192.0]
["2026-10-01T19:46:27.724455+00:00", "trade", 12.1553, 50.0]
["2026-10-01T19:46:27.725031+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.725696+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:27.948183+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:29.758305+00:00", "trade", 12.1552, 48.0]
["2026-10-01T19:46:29.907068+00:00", "trade", 12.1612, 100.0]
["2026-10-01T19:46:30.667669+00:00", "trade", 12.1528, 400.0]
["2026-10-01T19:46:32.079080+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:33.151779+00:00", "trade", 12.1567, 5.0]
["2026-10-01T19:46:33.157282+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:46:33.225596+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:34.459938+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:34.522425+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:46:34.523043+00:00", "trade", 12.1551, 17.0]
["2026-10-01T19:46:34.523614+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:34.524273+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:34.527268+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:35.266644+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:46:36.569176+00:00", "trade", 12.1611, 200.0]
["2026-10-01T19:46:37.088227+00:00", "trade", 12.1567, 3.0]
["2026-10-01T19:46:37.143744+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:37.143969+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:37.144706+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:37.144735+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:37.199223+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:37.199887+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:37.329872+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:37.336518+00:00", "trade", 12.1567, 6.0]
["2026-10-01T19:46:37.374038+00:00", "trade", 12.1567, 27.0]
["2026-10-01T19:46:37.575891+00:00", "trade", 12.1567, 23.0]
["2026-10-01T19:46:37.575963+00:00", "trade", 12.1567, 11.0]
["2026-10-01T19:46:38.067176+00:00", "trade", 12.161, 100.0]
["2026-10-01T19:46:39.121399+00:00", "trade", 12.1546, 117.0]
["2026-10-01T19:46:39.734468+00:00", "trade", 12.1566, 1.0]
["2026-10-01T19:46:39.773630+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:39.774357+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:39.782769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:41.100843+00:00", "trade", 12.155, 74.0]
["2026-10-01T19:46:41.143626+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:42.507165+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:43.485701+00:00", "trade", 12.1566, 3.0]
["2026-10-01T19:46:43.532365+00:00", "trade", 12.1546, 77.0]
["2026-10-01T19:46:43.583850+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:43.787670+00:00", "trade", 12.1609, 400.0]
["2026-10-01T19:46:44.430946+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:45.027258+00:00", "trade", 12.1609, 100.0]
["2026-10-01T19:46:45.312805+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:45.313778+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:46:45.587498+00:00", "trade", 12.155, 41.0]
["2026-10-01T19:46:46.385796+00:00", "trade", 12.1566, 10.0]
["2026-10-01T19:46:47.159662+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:47.445683+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:47.446396+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:46:47.446908+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:47.447973+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:47.465791+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:47.907494+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:46:48.059992+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:46:48.185772+00:00", "trade", 12.1566, 7.0]
["2026-10-01T19:46:48.482340+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:46:48.547054+00:00", "trade", 12.1609, 38.0]
["2026-10-01T19:46:49.203287+00:00", "trade", 12.1566, 9.0]
["2026-10-01T19:46:49.308657+00:00", "trade", 12.1566, 9.0]
["2026-10-01T19:46:49.321686+00:00", "trade", 12.1519, 49.0]
["2026-10-01T19:46:49.369247+00:00", "trade", 12.1557, 100.0]
["2026-10-01T19:46:49.541373+00:00", "trade", 12.1566, 26.0]
["2026-10-01T19:46:50.599292+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:46:50.642526+00:00", "trade", 12.155, 121.0]
["2026-10-01T19:46:50.670491+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:50.672851+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:50.673763+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:50.679051+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:50.699382+00:00", "trade", 12.155, 79.0]
["2026-10-01T19:46:51.053382+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:51.128673+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:51.952196+00:00", "trade", 12.1566, 6.0]
["2026-10-01T19:46:52.626849+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:52.735289+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:53.867555+00:00", "trade", 12.1609, 100.0]
["2026-10-01T19:46:54.936611+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:46:54.937137+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:54.937316+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:54.940044+00:00", "trade", 12.1566, 5.0]
["2026-10-01T19:46:54.940873+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:54.948422+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:54.948640+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:46:54.950662+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:46:54.958622+00:00", "trade", 12.1566, 4.0]
["2026-10-01T19:46:54.969812+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:46:54.978803+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:55.011891+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:46:55.011931+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:55.012376+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:55.012755+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:46:55.012766+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:46:55.013052+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:55.013176+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:46:55.013574+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:46:55.013869+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:46:55.014051+00:00", "trade", 12.1566, 2.0]
["2026-10-01T19:46:55.015213+00:00", "trade", 12.1566, 2.0]
["2026-10-01T19:46:55.016371+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:46:55.016541+00:00", "trade", 12.1599, 2.0]
["2026-10-01T19:46:55.020859+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:46:55.046891+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:46:55.052478+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:46:55.597261+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:46:56.484330+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:57.404920+00:00", "trade", 12.1559, 100.0]
["2026-10-01T19:46:57.542372+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:58.407913+00:00", "trade", 12.152, 6.0]
["2026-10-01T19:46:58.408128+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:58.409436+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:46:58.427933+00:00", "trade", 12.155, 31.0]
["2026-10-01T19:46:58.634786+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:46:58.636108+00:00", "trade", 12.155, 120.0]
["2026-10-01T19:46:58.666601+00:00", "trade", 12.1552, 200.0]
["2026-10-01T19:46:58.843862+00:00", "trade", 12.1565, 8.0]
["2026-10-01T19:46:58.863069+00:00", "trade", 12.1565, 4.0]
["2026-10-01T19:46:58.865912+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:46:58.897508+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:46:59.736236+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:46:59.740458+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:47:00.181212+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:47:00.265929+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:47:00.553398+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:00.557937+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:47:00.649768+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:47:00.649769+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:00.986500+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:01.020071+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:01.029798+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:01.157900+00:00", "trade", 12.1599, 3.0]
["2026-10-01T19:47:01.984729+00:00", "trade", 12.155, 180.0]
["2026-10-01T19:47:02.002493+00:00", "trade", 12.155, 180.0]
["2026-10-01T19:47:02.031584+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:47:02.115193+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:02.838984+00:00", "trade", 12.1532, 46.0]
["2026-10-01T19:47:03.019977+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:47:03.020001+00:00", "trade", 12.155, 189.0]
["2026-10-01T19:47:03.021276+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:47:03.114477+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:03.115178+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:03.116753+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:03.117081+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:03.700429+00:00", "trade", 12.1549, 123.0]
["2026-10-01T19:47:03.748452+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:03.749581+00:00", "trade", 12.16, 98.0]
["2026-10-01T19:47:03.750164+00:00", "trade", 12.1553, 51.0]
["2026-10-01T19:47:03.750854+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:03.751555+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:04.045367+00:00", "trade", 12.1549, 92.0]
["2026-10-01T19:47:04.045397+00:00", "trade", 12.1549, 29.0]
["2026-10-01T19:47:04.118979+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:04.417466+00:00", "trade", 12.1604, 40.0]
["2026-10-01T19:47:05.796891+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:47:05.997276+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.097669+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.106908+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:06.106910+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:06.198072+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.267908+00:00", "trade", 12.1565, 35.0]
["2026-10-01T19:47:06.267968+00:00", "trade", 12.1565, 24.0]
["2026-10-01T19:47:06.267975+00:00", "trade", 12.1565, 1.0]
["2026-10-01T19:47:06.398494+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.498919+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.599364+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.746025+00:00", "trade", 12.1565, 6.0]
["2026-10-01T19:47:06.799869+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:06.887087+00:00", "trade", 12.1564, 1.0]
["2026-10-01T19:47:06.900005+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:07.000468+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:07.495003+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:07.546097+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:47:08.415413+00:00", "trade", 12.1565, 1.0]
["2026-10-01T19:47:08.487457+00:00", "trade", 12.1565, 10.0]
["2026-10-01T19:47:08.866084+00:00", "trade", 12.1565, 7.0]
["2026-10-01T19:47:09.296774+00:00", "trade", 12.155, 565.0]
["2026-10-01T19:47:10.677903+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:47:10.727814+00:00", "trade", 12.1549, 25.0]
["2026-10-01T19:47:10.727852+00:00", "trade", 12.1555, 20.0]
["2026-10-01T19:47:10.727895+00:00", "trade", 12.1556, 38.0]
["2026-10-01T19:47:10.727926+00:00", "trade", 12.1563, 6.0]
["2026-10-01T19:47:10.773161+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:11.116423+00:00", "trade", 12.1564, 94.0]
["2026-10-01T19:47:11.127049+00:00", "trade", 12.1564, 2.0]
["2026-10-01T19:47:13.242491+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:47:13.839427+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:14.290193+00:00", "trade", 12.1565, 8.0]
["2026-10-01T19:47:14.306429+00:00", "trade", 12.1603, 7.0]
["2026-10-01T19:47:14.321250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:15.655591+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:15.656239+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:47:15.656420+00:00", "trade", 12.16, 48.0]
["2026-10-01T19:47:15.697320+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:47:15.697907+00:00", "trade", 12.1553, 57.0]
["2026-10-01T19:47:15.700631+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:15.700935+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:16.012379+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:16.035729+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:47:16.325148+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:16.373601+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:17.202302+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:18.513992+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:18.514824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:18.520413+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:19.007994+00:00", "trade", 12.1573, 1.0]
["2026-10-01T19:47:19.682050+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:47:19.887430+00:00", "trade", 12.1603, 50.0]
["2026-10-01T19:47:20.720851+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:21.378780+00:00", "trade", 12.1557, 5580.0]
["2026-10-01T19:47:21.379363+00:00", "trade", 12.1557, 214.0]
["2026-10-01T19:47:21.484768+00:00", "trade", 12.1564, 8.0]
["2026-10-01T19:47:21.610784+00:00", "trade", 12.1564, 33.0]
["2026-10-01T19:47:21.733359+00:00", "trade", 12.1564, 29.0]
["2026-10-01T19:47:21.784105+00:00", "trade", 12.1568, 3.0]
["2026-10-01T19:47:21.828276+00:00", "trade", 12.1556, 100.0]
["2026-10-01T19:47:22.081183+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:47:22.240052+00:00", "trade", 12.1564, 6.0]
["2026-10-01T19:47:22.254573+00:00", "trade", 12.1528, 25.0]
["2026-10-01T19:47:22.948224+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:22.949052+00:00", "trade", 12.155, 24.0]
["2026-10-01T19:47:22.960075+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:47:22.960918+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:47:23.338832+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:23.626693+00:00", "trade", 12.1555, 5.0]
["2026-10-01T19:47:24.873545+00:00", "trade", 12.155, 194.0]
["2026-10-01T19:47:24.873549+00:00", "trade", 12.155, 97.0]
["2026-10-01T19:47:24.874113+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:47:24.886482+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:47:25.081162+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:47:25.081746+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:47:27.110395+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.110397+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.110399+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.110401+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.273069+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.320740+00:00", "trade", 12.1564, 5.0]
["2026-10-01T19:47:27.673241+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:27.673256+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:27.675071+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:47:27.683856+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.684118+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684122+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684126+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684133+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684401+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.684432+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684436+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684436+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684436+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684438+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:47:27.684444+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684444+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:47:27.684444+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684485+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.684502+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.684527+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.684541+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684544+00:00", "trade", 12.15, 28.0]
["2026-10-01T19:47:27.684544+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:27.684545+00:00", "trade", 12.15, 29.0]
["2026-10-01T19:47:27.684548+00:00", "trade", 12.15, 28.0]
["2026-10-01T19:47:27.684550+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.684562+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.684957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.684966+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.685004+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.685012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.685035+00:00", "trade", 12.1524, 51.0]
["2026-10-01T19:47:27.685413+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.685665+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.685929+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.686330+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.686713+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:27.688457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:27.728815+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:27.775293+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:28.132217+00:00", "trade", 12.1601, 38.0]
["2026-10-01T19:47:28.644931+00:00", "trade", 12.1564, 1.0]
["2026-10-01T19:47:28.648664+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:47:28.846399+00:00", "trade", 12.1537, 125.0]
["2026-10-01T19:47:28.867285+00:00", "trade", 12.1601, 4.0]
["2026-10-01T19:47:29.516347+00:00", "trade", 12.1564, 6.0]
["2026-10-01T19:47:29.524178+00:00", "trade", 12.1564, 1.0]
["2026-10-01T19:47:29.686077+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:29.686582+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:29.688189+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:30.000233+00:00", "trade", 12.1549, 300.0]
["2026-10-01T19:47:30.009098+00:00", "trade", 12.1549, 200.0]
["2026-10-01T19:47:30.014270+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:47:30.019267+00:00", "trade", 12.1549, 200.0]
["2026-10-01T19:47:30.041418+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:47:30.041862+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:30.042008+00:00", "trade", 12.1536, 62.0]
["2026-10-01T19:47:30.042013+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:47:30.043211+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:47:30.745014+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:30.918736+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:30.919317+00:00", "trade", 12.155, 51.0]
["2026-10-01T19:47:31.050336+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:31.080615+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:31.084239+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:32.139372+00:00", "trade", 12.1564, 20.0]
["2026-10-01T19:47:33.180060+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:33.618629+00:00", "trade", 12.1563, 10.0]
["2026-10-01T19:47:33.696201+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:34.698054+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:47:34.834283+00:00", "trade", 12.1521, 200.0]
["2026-10-01T19:47:34.988158+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:35.031962+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:35.881605+00:00", "trade", 12.1563, 5.0]
["2026-10-01T19:47:36.276779+00:00", "trade", 12.1563, 28.0]
["2026-10-01T19:47:36.518985+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:37.088288+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:37.392621+00:00", "trade", 12.1563, 5.0]
["2026-10-01T19:47:37.535835+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:47:37.540932+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:37.580277+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:37.623111+00:00", "trade", 12.1563, 5.0]
["2026-10-01T19:47:38.363155+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:38.378529+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:38.394125+00:00", "trade", 12.1597, 100.0]
["2026-10-01T19:47:38.641374+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:38.888223+00:00", "trade", 12.1596, 100.0]
["2026-10-01T19:47:40.269997+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:47:40.271001+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:40.275254+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:41.452208+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:47:41.453018+00:00", "trade", 12.155, 7.0]
["2026-10-01T19:47:41.456025+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:43.840787+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:44.865801+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:47:45.060169+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:45.060975+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:47:45.061238+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:45.283116+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:47:45.663951+00:00", "trade", 12.1552, 12.0]
["2026-10-01T19:47:46.091710+00:00", "trade", 12.155, 17.0]
["2026-10-01T19:47:46.175147+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:46.253270+00:00", "trade", 12.155, 129.0]
["2026-10-01T19:47:46.253848+00:00", "trade", 12.1547, 51.0]
["2026-10-01T19:47:46.299854+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:47:46.491144+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:46.491866+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:46.906660+00:00", "trade", 12.1595, 13.0]
["2026-10-01T19:47:47.239457+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:47.666998+00:00", "trade", 12.1548, 300.0]
["2026-10-01T19:47:47.677536+00:00", "trade", 12.1548, 100.0]
["2026-10-01T19:47:48.967409+00:00", "trade", 12.155, 24.0]
["2026-10-01T19:47:48.968401+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:47:48.968621+00:00", "trade", 12.16, 25.0]
["2026-10-01T19:47:49.045706+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:49.057404+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:47:49.366209+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:49.366790+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:49.366791+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:49.366912+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:49.367245+00:00", "trade", 12.155, 31.0]
["2026-10-01T19:47:49.367268+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:49.367294+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:49.402948+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:49.456945+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:49.558203+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:50.009367+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:50.131070+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:47:50.132137+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:50.229721+00:00", "trade", 12.1553, 200.0]
["2026-10-01T19:47:50.369012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:50.369016+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:50.372755+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:47:50.564621+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:50.564987+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:50.846819+00:00", "trade", 12.1593, 100.0]
["2026-10-01T19:47:51.684806+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:47:51.997488+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:52.847451+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:47:52.955381+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:52.955781+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:53.053250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:53.243395+00:00", "trade", 12.1552, 122.0]
["2026-10-01T19:47:53.497925+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:53.498000+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:53.498092+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:53.498140+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:53.498281+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:53.537136+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:53.569970+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:54.074021+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:54.130340+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:54.515364+00:00", "trade", 12.1552, 248.0]
["2026-10-01T19:47:54.564468+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:47:54.565052+00:00", "trade", 12.1535, 52.0]
["2026-10-01T19:47:54.921897+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:47:54.921900+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:55.303951+00:00", "trade", 12.1564, 50.0]
["2026-10-01T19:47:55.915023+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:56.282648+00:00", "trade", 12.1548, 100.0]
["2026-10-01T19:47:56.633978+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:56.726591+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:56.727300+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:56.771694+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:47:57.083773+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:57.226624+00:00", "trade", 12.1592, 400.0]
["2026-10-01T19:47:57.242621+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:57.796612+00:00", "trade", 12.1552, 300.0]
["2026-10-01T19:47:57.807721+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:47:57.808608+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:47:58.048012+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:47:58.079690+00:00", "trade", 12.1549, 3.0]
["2026-10-01T19:47:59.059638+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:59.333804+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:59.389915+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:47:59.566558+00:00", "trade", 12.1549, 21.0]
["2026-10-01T19:47:59.601348+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:00.143566+00:00", "trade", 12.155, 82.0]
["2026-10-01T19:48:00.143673+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:01.457195+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:01.458211+00:00", "trade", 12.15, 18.0]
["2026-10-01T19:48:01.468788+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:01.532513+00:00", "trade", 12.1551, 100.0]
["2026-10-01T19:48:01.797875+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:01.844314+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:02.186717+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:02.187180+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:02.345311+00:00", "trade", 12.1547, 33.0]
["2026-10-01T19:48:02.838173+00:00", "trade", 12.1554, 62.0]
["2026-10-01T19:48:02.907689+00:00", "trade", 12.1592, 300.0]
["2026-10-01T19:48:03.211891+00:00", "trade", 12.155, 800.0]
["2026-10-01T19:48:03.212476+00:00", "trade", 12.154, 64.0]
["2026-10-01T19:48:03.460403+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:48:03.577834+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:03.600796+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:03.600926+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:48:03.602331+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:03.671308+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:03.671890+00:00", "trade", 12.1553, 51.0]
["2026-10-01T19:48:03.812918+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:03.920359+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:48:03.949501+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:48:04.364365+00:00", "trade", 12.1553, 75.0]
["2026-10-01T19:48:04.382639+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:04.388539+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:48:04.752703+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:48:05.090899+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:48:05.093304+00:00", "trade", 12.1548, 7.0]
["2026-10-01T19:48:05.171291+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:05.197664+00:00", "trade", 12.1549, 6.0]
["2026-10-01T19:48:06.537707+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:48:06.686415+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:48:06.686441+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:07.473406+00:00", "trade", 12.1549, 4.0]
["2026-10-01T19:48:07.571994+00:00", "trade", 12.1588, 100.0]
["2026-10-01T19:48:07.682203+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:48:09.179313+00:00", "trade", 12.155, 236.0]
["2026-10-01T19:48:09.179401+00:00", "trade", 12.155, 236.0]
["2026-10-01T19:48:09.179690+00:00", "trade", 12.155, 240.0]
["2026-10-01T19:48:09.179705+00:00", "trade", 12.155, 236.0]
["2026-10-01T19:48:09.179803+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:09.179854+00:00", "trade", 12.155, 388.0]
["2026-10-01T19:48:09.179938+00:00", "trade", 12.155, 388.0]
["2026-10-01T19:48:09.180228+00:00", "trade", 12.155, 360.0]
["2026-10-01T19:48:09.180228+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:48:09.180231+00:00", "trade", 12.155, 388.0]
["2026-10-01T19:48:09.180389+00:00", "trade", 12.155, 51.0]
["2026-10-01T19:48:09.180825+00:00", "trade", 12.155, 51.0]
["2026-10-01T19:48:09.334130+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:09.508123+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:11.972940+00:00", "trade", 12.1546, 36.0]
["2026-10-01T19:48:12.674180+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:12.675149+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:12.771171+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:12.925469+00:00", "trade", 12.1549, 21.0]
["2026-10-01T19:48:13.405444+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:14.005893+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:14.863801+00:00", "trade", 12.1501, 20.0]
["2026-10-01T19:48:14.877737+00:00", "trade", 12.155, 121.0]
["2026-10-01T19:48:14.885979+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:15.507988+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:48:15.508336+00:00", "trade", 12.16, 184.0]
["2026-10-01T19:48:15.508337+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:48:15.508556+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:15.509174+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:15.509776+00:00", "trade", 12.155, 20.0]
["2026-10-01T19:48:16.381615+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.389726+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:48:16.390308+00:00", "trade", 12.1558, 52.0]
["2026-10-01T19:48:16.390473+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.390706+00:00", "trade", 12.155, 279.0]
["2026-10-01T19:48:16.390721+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.404587+00:00", "trade", 12.155, 487.0]
["2026-10-01T19:48:16.405184+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:48:16.405191+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:48:16.405335+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.405525+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.405644+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.409977+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:48:16.425336+00:00", "trade", 12.155, 487.0]
["2026-10-01T19:48:16.425368+00:00", "trade", 12.155, 971.0]
["2026-10-01T19:48:16.437250+00:00", "trade", 12.155, 487.0]
["2026-10-01T19:48:16.437285+00:00", "trade", 12.155, 42.0]
["2026-10-01T19:48:16.446616+00:00", "trade", 12.155, 23.0]
["2026-10-01T19:48:16.454447+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.455046+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.455789+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.535848+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.536200+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.536576+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.553550+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:16.554313+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.554580+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.563533+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:16.563533+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:48:16.564256+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:17.565977+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:17.653758+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:17.654151+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:17.670657+00:00", "trade", 12.1549, 9.0]
["2026-10-01T19:48:17.670716+00:00", "trade", 12.1548, 2.0]
["2026-10-01T19:48:17.678049+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:48:17.741820+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:48:18.364122+00:00", "trade", 12.1549, 32.0]
["2026-10-01T19:48:18.655529+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:18.658848+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:18.754851+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:18.755406+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:18.907276+00:00", "trade", 12.1549, 72.0]
["2026-10-01T19:48:18.907375+00:00", "trade", 12.1549, 55.0]
["2026-10-01T19:48:18.950799+00:00", "trade", 12.1549, 51.0]
["2026-10-01T19:48:18.950846+00:00", "trade", 12.1548, 38.0]
["2026-10-01T19:48:18.950877+00:00", "trade", 12.1548, 24.0]
["2026-10-01T19:48:19.020400+00:00", "trade", 12.1552, 129.0]
["2026-10-01T19:48:19.290840+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:19.304568+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:19.756580+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:19.855021+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:48:19.855276+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:19.855634+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:19.870155+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:20.161306+00:00", "trade", 12.1563, 18.0]
["2026-10-01T19:48:20.414448+00:00", "trade", 12.1585, 10.0]
["2026-10-01T19:48:20.571231+00:00", "trade", 12.1549, 5.0]
["2026-10-01T19:48:20.856633+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:20.937364+00:00", "trade", 12.1549, 6.0]
["2026-10-01T19:48:20.955344+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:21.411962+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:21.454658+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:21.464816+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:48:21.464817+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:21.464818+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:48:21.464865+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:21.465230+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:21.465252+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:21.822421+00:00", "trade", 12.1551, 14.0]
["2026-10-01T19:48:21.823514+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:22.084771+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:22.456241+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:22.556538+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:22.566393+00:00", "trade", 12.1551, 100.0]
["2026-10-01T19:48:22.844283+00:00", "trade", 12.1549, 76.0]
["2026-10-01T19:48:22.844335+00:00", "trade", 12.1549, 27.0]
["2026-10-01T19:48:22.857488+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:22.857497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:22.858057+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:22.858068+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:22.982002+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:23.041561+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:23.147247+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:23.545908+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:23.557980+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:23.558660+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:23.656740+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:24.355585+00:00", "trade", 12.1547, 200.0]
["2026-10-01T19:48:24.590677+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:24.657349+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:25.486066+00:00", "trade", 12.1585, 46.0]
["2026-10-01T19:48:25.509185+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:25.554773+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:25.563393+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:48:25.622754+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:25.623093+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:25.623737+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:25.624395+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:25.648651+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:48:25.657853+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:26.686324+00:00", "trade", 12.1585, 18.0]
["2026-10-01T19:48:26.695859+00:00", "trade", 12.1585, 13.0]
["2026-10-01T19:48:26.748697+00:00", "trade", 12.1585, 300.0]
["2026-10-01T19:48:27.110480+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:27.228978+00:00", "trade", 12.1585, 13.0]
["2026-10-01T19:48:27.912230+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:48:27.916090+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:28.112888+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:48:28.137248+00:00", "trade", 12.1549, 24.0]
["2026-10-01T19:48:28.242069+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:48:28.416901+00:00", "trade", 12.1543, 22.0]
["2026-10-01T19:48:28.590081+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:28.957466+00:00", "trade", 12.1549, 2.0]
["2026-10-01T19:48:29.514039+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:48:29.636158+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:29.636543+00:00", "trade", 12.155, 103.0]
["2026-10-01T19:48:30.129937+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.130310+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:30.130473+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:30.130483+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.132925+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:30.139031+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:48:30.147190+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.147900+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.147936+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.148310+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.148311+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.152680+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:30.152697+00:00", "trade", 12.15, 65.0]
["2026-10-01T19:48:30.152698+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:30.152700+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:30.152702+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:30.152704+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:30.153177+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:30.153412+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:30.154892+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:30.155242+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:30.168948+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:30.905778+00:00", "trade", 12.1542, 12.0]
["2026-10-01T19:48:31.420792+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:32.318565+00:00", "trade", 12.1549, 7.0]
["2026-10-01T19:48:32.637087+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:32.638124+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:32.638640+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:32.813668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:32.815066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:33.633573+00:00", "trade", 12.1577, 1100.0]
["2026-10-01T19:48:34.458963+00:00", "trade", 12.1549, 23.0]
["2026-10-01T19:48:34.459633+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:48:34.593438+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:48:34.801001+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:35.265133+00:00", "trade", 12.1549, 6.0]
["2026-10-01T19:48:35.890819+00:00", "trade", 12.1566, 10.0]
["2026-10-01T19:48:36.011823+00:00", "trade", 12.1549, 11.0]
["2026-10-01T19:48:36.074607+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:36.688839+00:00", "trade", 12.1577, 100.0]
["2026-10-01T19:48:37.135122+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:37.208695+00:00", "trade", 12.1577, 100.0]
["2026-10-01T19:48:37.308017+00:00", "trade", 12.1549, 3.0]
["2026-10-01T19:48:37.401310+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:37.402172+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:37.550188+00:00", "trade", 12.1552, 44.0]
["2026-10-01T19:48:37.573439+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:38.090270+00:00", "trade", 12.1577, 22.0]
["2026-10-01T19:48:38.095933+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:48:38.099725+00:00", "trade", 12.1577, 9.0]
["2026-10-01T19:48:38.229357+00:00", "trade", 12.1553, 102.0]
["2026-10-01T19:48:39.506368+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:39.591572+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:48:39.891129+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:40.716937+00:00", "trade", 12.155, 40.0]
["2026-10-01T19:48:40.717312+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:40.717522+00:00", "trade", 12.1552, 50.0]
["2026-10-01T19:48:41.673064+00:00", "trade", 12.155, 54.0]
["2026-10-01T19:48:41.681057+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:48:41.981936+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:42.332702+00:00", "trade", 12.1549, 60.0]
["2026-10-01T19:48:42.558027+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:43.082725+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:43.086330+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:43.088662+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:43.088979+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:43.088980+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:43.089016+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:43.089020+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:43.089021+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:43.089474+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:43.089493+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:43.693127+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:43.693771+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:44.692634+00:00", "trade", 12.1548, 26.0]
["2026-10-01T19:48:45.313387+00:00", "trade", 12.1549, 131.0]
["2026-10-01T19:48:47.226783+00:00", "trade", 12.1547, 600.0]
["2026-10-01T19:48:47.519354+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:48:47.609078+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:48:47.609662+00:00", "trade", 12.1534, 6.0]
["2026-10-01T19:48:47.655147+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:47.655837+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:47.729990+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:48.550680+00:00", "trade", 12.1548, 22.0]
["2026-10-01T19:48:48.577359+00:00", "trade", 12.1548, 3.0]
["2026-10-01T19:48:50.015583+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:50.016573+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:50.327501+00:00", "trade", 12.1548, 1.0]
["2026-10-01T19:48:50.781075+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:50.783564+00:00", "trade", 12.1599, 1.0]
["2026-10-01T19:48:50.784433+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:50.794574+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:48:51.179535+00:00", "trade", 12.1548, 6.0]
["2026-10-01T19:48:51.452334+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:51.453423+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:51.455097+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:48:51.458377+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:48:51.531863+00:00", "trade", 12.15, 299.0]
["2026-10-01T19:48:52.018360+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:48:52.510487+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:52.768347+00:00", "trade", 12.1576, 100.0]
["2026-10-01T19:48:54.811040+00:00", "trade", 12.1548, 5.0]
["2026-10-01T19:48:54.811902+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:48:56.069753+00:00", "trade", 12.1501, 50.0]
["2026-10-01T19:48:56.158244+00:00", "trade", 12.1548, 1.0]
["2026-10-01T19:48:56.308511+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:56.309195+00:00", "trade", 12.16, 15.0]
["2026-10-01T19:48:56.626119+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:56.626141+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:56.686270+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:56.947116+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:48:57.762457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:57.803441+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:58.536586+00:00", "trade", 12.1547, 21.0]
["2026-10-01T19:48:58.559861+00:00", "trade", 12.1547, 4.0]
["2026-10-01T19:48:59.830335+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:59.830518+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:48:59.830855+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:48:59.831532+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:48:59.854295+00:00", "trade", 12.1574, 100.0]
["2026-10-01T19:48:59.928845+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:00.230928+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:49:00.230933+00:00", "trade", 12.155, 13.0]
["2026-10-01T19:49:00.230960+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:49:00.231532+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:00.231536+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:00.232107+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:00.232495+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:49:00.331582+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:00.461259+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:00.553390+00:00", "trade", 12.1548, 669.0]
["2026-10-01T19:49:00.831586+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:01.299201+00:00", "trade", 12.1546, 27.0]
["2026-10-01T19:49:01.850143+00:00", "trade", 12.1548, 200.0]
["2026-10-01T19:49:01.981094+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:49:02.049730+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:02.050315+00:00", "trade", 12.154, 52.0]
["2026-10-01T19:49:02.369115+00:00", "trade", 12.1549, 41.0]
["2026-10-01T19:49:03.131625+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:49:03.259409+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:49:03.431622+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:03.746446+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:49:03.747136+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:03.931592+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:04.352854+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:49:04.932527+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:49:05.805838+00:00", "trade", 12.1547, 6.0]
["2026-10-01T19:49:06.099000+00:00", "trade", 12.155, 150.0]
["2026-10-01T19:49:06.103511+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:06.618915+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:06.753571+00:00", "trade", 12.1573, 7.0]
["2026-10-01T19:49:06.805161+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:06.818079+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:06.818373+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:07.069088+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:07.069124+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:07.349685+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:07.541710+00:00", "trade", 12.155, 25.0]
["2026-10-01T19:49:07.620167+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:07.620186+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:07.621068+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:07.726820+00:00", "trade", 12.1547, 28.0]
["2026-10-01T19:49:08.785526+00:00", "trade", 12.155, 800.0]
["2026-10-01T19:49:08.786111+00:00", "trade", 12.155, 65.0]
["2026-10-01T19:49:09.092313+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:09.372947+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:09.602257+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:49:09.602262+00:00", "trade", 12.16, 51.0]
["2026-10-01T19:49:09.602605+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:09.731324+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:09.732163+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:10.183771+00:00", "trade", 12.1546, 5.0]
["2026-10-01T19:49:11.439850+00:00", "trade", 12.1599, 928.0]
["2026-10-01T19:49:11.588608+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:12.513965+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:12.707895+00:00", "trade", 12.1551, 100.0]
["2026-10-01T19:49:13.003113+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:13.018244+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:13.053196+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:13.053791+00:00", "trade", 12.158, 51.0]
["2026-10-01T19:49:15.310470+00:00", "trade", 12.1571, 17.0]
["2026-10-01T19:49:15.320043+00:00", "trade", 12.1571, 10.0]
["2026-10-01T19:49:15.518687+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:49:15.633927+00:00", "trade", 12.155, 435.0]
["2026-10-01T19:49:16.459572+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:16.459599+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:16.476219+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:17.328625+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:17.423910+00:00", "trade", 12.1547, 38.0]
["2026-10-01T19:49:17.424509+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:17.461403+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:17.461957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:17.462465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:17.490939+00:00", "trade", 12.1547, 26.0]
["2026-10-01T19:49:17.529366+00:00", "trade", 12.157, 3.0]
["2026-10-01T19:49:19.699372+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:19.699855+00:00", "trade", 12.155, 27.0]
["2026-10-01T19:49:19.877673+00:00", "trade", 12.1551, 7.0]
["2026-10-01T19:49:20.283837+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:20.947763+00:00", "trade", 12.157, 100.0]
["2026-10-01T19:49:21.206003+00:00", "trade", 12.1547, 6.0]
["2026-10-01T19:49:21.571162+00:00", "trade", 12.1547, 1.0]
["2026-10-01T19:49:21.637985+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:21.638461+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:21.747983+00:00", "trade", 12.1548, 1.0]
["2026-10-01T19:49:21.748004+00:00", "trade", 12.1548, 7.0]
["2026-10-01T19:49:23.206228+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:23.206660+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:49:24.207894+00:00", "trade", 12.1569, 100.0]
["2026-10-01T19:49:24.740640+00:00", "trade", 12.155, 800.0]
["2026-10-01T19:49:24.740675+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:24.741226+00:00", "trade", 12.155, 60.0]
["2026-10-01T19:49:24.924801+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:25.212000+00:00", "trade", 12.1547, 1.0]
["2026-10-01T19:49:25.220333+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:25.226235+00:00", "trade", 12.1549, 300.0]
["2026-10-01T19:49:26.189373+00:00", "trade", 12.1569, 13.0]
["2026-10-01T19:49:26.199517+00:00", "trade", 12.1569, 2.0]
["2026-10-01T19:49:26.352076+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:26.790770+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:26.791323+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:26.791799+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:26.937108+00:00", "trade", 12.1547, 9.0]
["2026-10-01T19:49:28.238555+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:49:28.305335+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:28.474332+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:28.474341+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:28.474346+00:00", "trade", 12.155, 37.0]
["2026-10-01T19:49:28.475961+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:49:28.477413+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:28.485595+00:00", "trade", 12.155, 63.0]
["2026-10-01T19:49:28.970033+00:00", "trade", 12.1549, 3.0]
["2026-10-01T19:49:28.971665+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:49:28.978853+00:00", "trade", 12.1549, 2.0]
["2026-10-01T19:49:28.984581+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:49:28.989504+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:49:29.479971+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:29.800559+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:49:30.226603+00:00", "trade", 12.1551, 100.0]
["2026-10-01T19:49:30.806537+00:00", "trade", 12.1568, 11.0]
["2026-10-01T19:49:31.417293+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:31.417793+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:31.523648+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:31.983539+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:49:31.984126+00:00", "trade", 12.155, 52.0]
["2026-10-01T19:49:32.387471+00:00", "trade", 12.1568, 100.0]
["2026-10-01T19:49:32.567439+00:00", "trade", 12.1551, 2.0]
["2026-10-01T19:49:33.306321+00:00", "trade", 12.1568, 100.0]
["2026-10-01T19:49:33.307540+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:49:33.375898+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:33.499738+00:00", "trade", 12.1547, 20.0]
["2026-10-01T19:49:33.540550+00:00", "trade", 12.1547, 24.0]
["2026-10-01T19:49:33.646322+00:00", "trade", 12.1551, 2.0]
["2026-10-01T19:49:33.655747+00:00", "trade", 12.1551, 4.0]
["2026-10-01T19:49:33.901417+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:49:33.949016+00:00", "trade", 12.1568, 100.0]
["2026-10-01T19:49:34.658087+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:34.835397+00:00", "trade", 12.1549, 121.0]
["2026-10-01T19:49:34.950169+00:00", "trade", 12.1543, 4.0]
["2026-10-01T19:49:35.379122+00:00", "trade", 12.1547, 1.0]
["2026-10-01T19:49:35.519179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:36.019251+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:36.193080+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:36.193878+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:36.193936+00:00", "trade", 12.155, 112.0]
["2026-10-01T19:49:36.486520+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:36.713818+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:36.725252+00:00", "trade", 12.1547, 6.0]
["2026-10-01T19:49:37.375656+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:37.479877+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:37.480344+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:37.480422+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:37.480924+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:37.866242+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:37.916016+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:37.984657+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:37.985242+00:00", "trade", 12.1539, 50.0]
["2026-10-01T19:49:38.034281+00:00", "trade", 12.1542, 99.0]
["2026-10-01T19:49:38.167082+00:00", "trade", 12.1567, 12.0]
["2026-10-01T19:49:38.456057+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:39.187316+00:00", "trade", 12.1547, 6.0]
["2026-10-01T19:49:39.204575+00:00", "trade", 12.1545, 200.0]
["2026-10-01T19:49:39.871837+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:39.966362+00:00", "trade", 12.1567, 200.0]
["2026-10-01T19:49:39.990504+00:00", "trade", 12.1567, 12.0]
["2026-10-01T19:49:40.086714+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:49:40.086715+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:41.009261+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:41.009795+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:41.066109+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:41.069732+00:00", "trade", 12.155, 4.0]
["2026-10-01T19:49:41.117382+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:41.186091+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:41.234099+00:00", "trade", 12.155, 99.0]
["2026-10-01T19:49:41.270584+00:00", "trade", 12.155, 28.0]
["2026-10-01T19:49:41.308448+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:41.360143+00:00", "trade", 12.1542, 99.0]
["2026-10-01T19:49:41.430560+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:41.487109+00:00", "trade", 12.1542, 99.0]
["2026-10-01T19:49:41.553681+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:41.607531+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:42.088273+00:00", "trade", 12.1567, 19.0]
["2026-10-01T19:49:42.965943+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:43.129542+00:00", "trade", 12.1547, 1.0]
["2026-10-01T19:49:43.550973+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:49:43.570836+00:00", "trade", 12.1547, 24.0]
["2026-10-01T19:49:43.687883+00:00", "trade", 12.155, 93.0]
["2026-10-01T19:49:43.688466+00:00", "trade", 12.1531, 51.0]
["2026-10-01T19:49:43.726789+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:49:43.808018+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:49:44.384466+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:45.316501+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:49:45.316983+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:45.438886+00:00", "trade", 12.1547, 1.0]
["2026-10-01T19:49:46.022370+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:46.023250+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:46.023784+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:46.024256+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:46.072773+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:46.339671+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:49:46.340534+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:49:46.340563+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:46.340625+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:46.340650+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:49:46.340913+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:46.341143+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:49:46.341162+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:46.381319+00:00", "trade", 12.155, 600.0]
["2026-10-01T19:49:46.381419+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:46.381904+00:00", "trade", 12.1546, 55.0]
["2026-10-01T19:49:47.299843+00:00", "trade", 12.155, 6.0]
["2026-10-01T19:49:47.316538+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:49:47.323170+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:49:47.428128+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:47.846367+00:00", "trade", 12.1543, 30.0]
["2026-10-01T19:49:48.005685+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:48.006436+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:49:49.140029+00:00", "trade", 12.1547, 53.0]
["2026-10-01T19:49:49.253215+00:00", "trade", 12.1547, 4.0]
["2026-10-01T19:49:49.556065+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:49.556867+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:50.244892+00:00", "trade", 12.155, 33.0]
["2026-10-01T19:49:50.284053+00:00", "trade", 12.155, 15.0]
["2026-10-01T19:49:50.567351+00:00", "trade", 12.1567, 11.0]
["2026-10-01T19:49:50.713166+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:49:50.714012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:50.714497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:50.771847+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:50.822453+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:50.909458+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:50.960576+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:51.759465+00:00", "trade", 12.1549, 41.0]
["2026-10-01T19:49:51.956564+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:52.052818+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:52.579197+00:00", "trade", 12.155, 80.0]
["2026-10-01T19:49:52.582498+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:49:52.868961+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:49:52.869835+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:52.909258+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:52.962067+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:53.028256+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:53.078562+00:00", "trade", 12.1542, 99.0]
["2026-10-01T19:49:53.248081+00:00", "trade", 12.1549, 6.0]
["2026-10-01T19:49:53.317347+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:53.320143+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:53.320721+00:00", "trade", 12.1526, 50.0]
["2026-10-01T19:49:53.365164+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:53.422744+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:49:54.019642+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.019642+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.019642+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.019643+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.019649+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.020104+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.020110+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.020114+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.020121+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.020122+00:00", "trade", 12.15, 38.0]
["2026-10-01T19:49:54.020131+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:54.020467+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.020576+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.020583+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.225871+00:00", "trade", 12.15, 15.0]
["2026-10-01T19:49:54.442129+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.613876+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.849616+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:54.862206+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:49:54.902034+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:54.928760+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.928828+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:54.929187+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.186940+00:00", "trade", 12.1567, 100.0]
["2026-10-01T19:49:55.425401+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.505053+00:00", "trade", 12.1549, 23.0]
["2026-10-01T19:49:55.527778+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.527847+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.608219+00:00", "trade", 12.1549, 1.0]
["2026-10-01T19:49:55.608807+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.714093+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.714691+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.715055+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.747120+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.747605+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:55.747760+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.748204+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:55.748785+00:00", "trade", 12.1512, 51.0]
["2026-10-01T19:49:55.756957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.758371+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:55.758714+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:55.758992+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.799752+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:55.807518+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:55.808287+00:00", "trade", 12.1534, 99.0]
["2026-10-01T19:49:56.021070+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.021892+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.022307+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.022394+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:56.023331+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:56.024077+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:56.024704+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:56.046949+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.047250+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.202589+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:56.203288+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:56.311817+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.473766+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:49:56.631950+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:56.632838+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:49:56.682512+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:49:56.760116+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.761184+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:49:56.761591+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:56.761607+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:57.335008+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.042189+00:00", "trade", 12.1549, 21.0]
["2026-10-01T19:49:58.043379+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.060915+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.061469+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.357030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.452337+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:58.549096+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.890317+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:49:58.906146+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.977462+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:58.995584+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:59.000713+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:59.063869+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:59.083843+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:49:59.134981+00:00", "trade", 12.1532, 99.0]
["2026-10-01T19:49:59.135565+00:00", "trade", 12.1519, 52.0]
["2026-10-01T19:49:59.319528+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:59.803756+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:49:59.884109+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.009607+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:00.061183+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.064745+00:00", "trade", 12.1532, 99.0]
["2026-10-01T19:50:00.078248+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:50:00.078250+00:00", "trade", 12.155, 9.0]
["2026-10-01T19:50:00.078517+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:50:00.078520+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:50:00.078520+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:50:00.078522+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:50:00.078524+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:50:00.078531+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:50:00.078532+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.079621+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.145585+00:00", "trade", 12.16, 14798.0]
["2026-10-01T19:50:00.204293+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:50:00.204294+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:50:00.204296+00:00", "trade", 12.16, 9.0]
["2026-10-01T19:50:00.204297+00:00", "trade", 12.16, 88.0]
["2026-10-01T19:50:00.204301+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:50:00.204301+00:00", "trade", 12.16, 86.0]
["2026-10-01T19:50:00.204339+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.204345+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.210213+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:00.210258+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.270650+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.275245+00:00", "trade", 12.1532, 99.0]
["2026-10-01T19:50:00.333802+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:00.333869+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:00.336379+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.353144+00:00", "trade", 12.1598, 361.0]
["2026-10-01T19:50:00.353206+00:00", "trade", 12.152, 20.0]
["2026-10-01T19:50:00.368947+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:00.404446+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:00.430968+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:50:00.431139+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:50:00.482704+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.483409+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.627837+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.694047+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:50:00.781607+00:00", "trade", 12.155, 1268.0]
["2026-10-01T19:50:00.785030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.791536+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.931774+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.933367+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.936350+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:50:00.936709+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:00.936761+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:50:00.936763+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:00.936782+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.936884+00:00", "trade", 12.155, 188.0]
["2026-10-01T19:50:00.936898+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:50:00.939724+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.940089+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:00.941774+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.000816+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.001765+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.023437+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.051768+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.051809+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.130614+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:01.146651+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:01.180455+00:00", "trade", 12.1534, 99.0]
["2026-10-01T19:50:01.874811+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.023896+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.028686+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.218505+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.380333+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.403739+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.432310+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.448146+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.474079+00:00", "trade", 12.1567, 57.0]
["2026-10-01T19:50:02.569363+00:00", "trade", 12.155, 82.0]
["2026-10-01T19:50:02.569727+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:50:02.808467+00:00", "trade", 12.156, 400.0]
["2026-10-01T19:50:02.880397+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.880473+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:02.885648+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:02.911913+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:02.948622+00:00", "trade", 12.1551, 100.0]
["2026-10-01T19:50:03.027821+00:00", "trade", 12.155, 228.0]
["2026-10-01T19:50:03.479032+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:03.548190+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:03.567647+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:03.609803+00:00", "trade", 12.1534, 99.0]
["2026-10-01T19:50:03.670503+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:03.719564+00:00", "trade", 12.1503, 99.0]
["2026-10-01T19:50:03.792305+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:03.842795+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:50:04.141304+00:00", "trade", 12.1551, 1.0]
["2026-10-01T19:50:04.167908+00:00", "trade", 12.1551, 9.0]
["2026-10-01T19:50:04.517415+00:00", "trade", 12.1551, 1.0]
["2026-10-01T19:50:04.566814+00:00", "trade", 12.1567, 300.0]
["2026-10-01T19:50:04.584926+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:04.670759+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:50:04.696873+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:04.719954+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:50:04.891276+00:00", "trade", 12.1557, 200.0]
["2026-10-01T19:50:04.945496+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:04.949351+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:04.949352+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:05.097515+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:05.180305+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:05.397354+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:50:05.514726+00:00", "trade", 12.1551, 6.0]
["2026-10-01T19:50:05.578289+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:50:05.578323+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:50:05.578607+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:05.578849+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:05.578920+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:50:05.586562+00:00", "trade", 12.15, 20068.0]
["2026-10-01T19:50:05.586571+00:00", "trade", 12.15, 29241.0]
["2026-10-01T19:50:05.587147+00:00", "trade", 12.1507, 98.0]
["2026-10-01T19:50:05.587156+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:05.587209+00:00", "trade", 12.1503, 268.0]
["2026-10-01T19:50:05.587273+00:00", "trade", 12.15, 117.0]
["2026-10-01T19:50:05.587295+00:00", "trade", 12.15, 120.0]
["2026-10-01T19:50:05.587296+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587298+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:50:05.587299+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587303+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587303+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:50:05.587306+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:50:05.587306+00:00", "trade", 12.15, 394.0]
["2026-10-01T19:50:05.587311+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587311+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587314+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587314+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587320+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587320+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587322+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:50:05.587322+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587327+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:05.587327+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587329+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587330+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587335+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587335+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587335+00:00", "trade", 12.15, 95.0]
["2026-10-01T19:50:05.587338+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587338+00:00", "trade", 12.15, 351.0]
["2026-10-01T19:50:05.587536+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587545+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587552+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587558+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587565+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587571+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587592+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587595+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587597+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:50:05.587597+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587598+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587599+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587602+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587603+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587603+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587608+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:05.587613+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587639+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587639+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587640+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:50:05.587755+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587860+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:50:05.587880+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587906+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:50:05.587908+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587909+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587910+00:00", "trade", 12.15, 280.0]
["2026-10-01T19:50:05.587913+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587915+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587916+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587952+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587957+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587957+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587957+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587959+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587964+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:50:05.587965+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587965+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587967+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.587968+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:05.587968+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587972+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587973+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587975+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587975+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587979+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.587979+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.587980+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:50:05.587983+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:05.587983+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:50:05.588037+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588037+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588046+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588051+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588056+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.588060+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588066+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588071+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:05.588076+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.588081+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:05.588087+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:05.588092+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588095+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:05.588097+00:00", "trade", 12.15, 98.0]
["2026-10-01T19:50:05.588103+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:50:05.588104+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.588124+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588137+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.588227+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:50:05.588307+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.588314+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:05.588378+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588380+00:00", "trade", 12.15, 1223.0]
["2026-10-01T19:50:05.588396+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588403+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588468+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588589+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588624+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588631+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588637+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588664+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588668+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:50:05.588742+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588885+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588934+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.588962+00:00", "trade", 12.15, 53.0]
["2026-10-01T19:50:05.589016+00:00", "trade", 12.15, 58.0]
["2026-10-01T19:50:05.589118+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.589121+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.589244+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:05.589673+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.589743+00:00", "trade", 12.145, 80.0]
["2026-10-01T19:50:05.590265+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.590271+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.590348+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.591577+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.591687+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.592559+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.592720+00:00", "trade", 12.14, 15.0]
["2026-10-01T19:50:05.598179+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.624606+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.685078+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.687354+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.777168+00:00", "trade", 12.1544, 1.0]
["2026-10-01T19:50:05.858944+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:05.981192+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:06.233977+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:50:06.341116+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:06.588995+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:07.273340+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:50:07.675147+00:00", "trade", 12.1544, 25.0]
["2026-10-01T19:50:08.062823+00:00", "trade", 12.1559, 100.0]
["2026-10-01T19:50:08.072549+00:00", "trade", 12.1559, 1000.0]
["2026-10-01T19:50:08.077207+00:00", "trade", 12.1559, 500.0]
["2026-10-01T19:50:08.081951+00:00", "trade", 12.1559, 600.0]
["2026-10-01T19:50:08.441309+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:08.441978+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:08.442730+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:08.443809+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:08.443989+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:50:08.921652+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:08.921680+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:08.922236+00:00", "trade", 12.145, 51.0]
["2026-10-01T19:50:08.990335+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:50:08.990371+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:08.990443+00:00", "trade", 12.14, 132.0]
["2026-10-01T19:50:08.990505+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:50:08.990534+00:00", "trade", 12.14, 162.0]
["2026-10-01T19:50:09.151351+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:09.151519+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:09.444423+00:00", "trade", 12.15, 16.0]
["2026-10-01T19:50:10.328323+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:10.884931+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:10.965056+00:00", "trade", 12.1543, 25.0]
["2026-10-01T19:50:11.271100+00:00", "trade", 12.1527, 100.0]
["2026-10-01T19:50:11.398602+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:11.508524+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:11.759621+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:11.791993+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:12.532602+00:00", "trade", 12.1543, 38.0]
["2026-10-01T19:50:13.109932+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:13.110059+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:13.111408+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:50:13.112588+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:13.503552+00:00", "trade", 12.1543, 11.0]
["2026-10-01T19:50:13.587132+00:00", "trade", 12.1543, 7.0]
["2026-10-01T19:50:13.625341+00:00", "trade", 12.1401, 189.0]
["2026-10-01T19:50:13.634107+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:13.650036+00:00", "trade", 12.1543, 6.0]
["2026-10-01T19:50:13.726948+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:13.926253+00:00", "trade", 12.1559, 13.0]
["2026-10-01T19:50:13.936059+00:00", "trade", 12.1559, 8.0]
["2026-10-01T19:50:14.148611+00:00", "trade", 12.1462, 30.0]
["2026-10-01T19:50:14.165130+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:14.233205+00:00", "trade", 12.145, 974.0]
["2026-10-01T19:50:14.233206+00:00", "trade", 12.145, 26.0]
["2026-10-01T19:50:14.233793+00:00", "trade", 12.1448, 54.0]
["2026-10-01T19:50:14.233856+00:00", "trade", 12.1438, 77.0]
["2026-10-01T19:50:14.273345+00:00", "trade", 12.14, 49.0]
["2026-10-01T19:50:14.273703+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:14.618741+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:14.814980+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:14.974163+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:14.974986+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:15.164752+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:15.165277+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:15.226687+00:00", "trade", 12.1559, 11.0]
["2026-10-01T19:50:15.297263+00:00", "trade", 12.145, 74.0]
["2026-10-01T19:50:15.297264+00:00", "trade", 12.145, 49.0]
["2026-10-01T19:50:15.297266+00:00", "trade", 12.145, 877.0]
["2026-10-01T19:50:16.527398+00:00", "trade", 12.1531, 100.0]
["2026-10-01T19:50:16.548366+00:00", "trade", 12.1522, 125.0]
["2026-10-01T19:50:17.226423+00:00", "trade", 12.1518, 1.0]
["2026-10-01T19:50:17.236405+00:00", "trade", 12.1518, 1.0]
["2026-10-01T19:50:17.539094+00:00", "trade", 12.1543, 1.0]
["2026-10-01T19:50:18.298222+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:50:18.337455+00:00", "trade", 12.1543, 6.0]
["2026-10-01T19:50:18.491683+00:00", "trade", 12.145, 1000.0]
["2026-10-01T19:50:18.492278+00:00", "trade", 12.1449, 70.0]
["2026-10-01T19:50:18.509078+00:00", "trade", 12.145, 49.0]
["2026-10-01T19:50:18.511720+00:00", "trade", 12.14, 49.0]
["2026-10-01T19:50:18.512074+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:18.631328+00:00", "trade", 12.1517, 1.0]
["2026-10-01T19:50:18.641151+00:00", "trade", 12.1517, 1.0]
["2026-10-01T19:50:18.690527+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:18.691264+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:18.692644+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:18.743825+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:18.951365+00:00", "trade", 12.1521, 441.0]
["2026-10-01T19:50:19.021363+00:00", "trade", 12.1521, 204.0]
["2026-10-01T19:50:19.347648+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:19.547908+00:00", "trade", 12.1527, 200.0]
["2026-10-01T19:50:20.408150+00:00", "trade", 12.1558, 600.0]
["2026-10-01T19:50:20.416322+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:20.417253+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:20.420319+00:00", "trade", 12.1515, 900.0]
["2026-10-01T19:50:20.446352+00:00", "trade", 12.1558, 200.0]
["2026-10-01T19:50:20.451513+00:00", "trade", 12.1558, 100.0]
["2026-10-01T19:50:20.960571+00:00", "trade", 12.1517, 143.0]
["2026-10-01T19:50:21.774976+00:00", "trade", 12.1543, 1.0]
["2026-10-01T19:50:21.775000+00:00", "trade", 12.1543, 3.0]
["2026-10-01T19:50:21.999089+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:22.021222+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:50:22.028899+00:00", "trade", 12.145, 79.0]
["2026-10-01T19:50:22.457714+00:00", "trade", 12.1526, 7.0]
["2026-10-01T19:50:22.496153+00:00", "trade", 12.1526, 10.0]
["2026-10-01T19:50:22.845370+00:00", "trade", 12.152, 214.0]
["2026-10-01T19:50:23.844403+00:00", "trade", 12.152, 147.0]
["2026-10-01T19:50:23.915129+00:00", "trade", 12.1517, 2.0]
["2026-10-01T19:50:24.125715+00:00", "trade", 12.1517, 3.0]
["2026-10-01T19:50:24.237496+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:24.369462+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:25.296609+00:00", "trade", 12.1517, 59.0]
["2026-10-01T19:50:25.357277+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:25.365303+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:25.496884+00:00", "trade", 12.1519, 53.0]
["2026-10-01T19:50:25.513154+00:00", "trade", 12.1516, 200.0]
["2026-10-01T19:50:25.934723+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:26.162856+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:26.466586+00:00", "trade", 12.1516, 13.0]
["2026-10-01T19:50:26.878079+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:26.880207+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:26.881193+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:26.881416+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:26.882439+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:26.894739+00:00", "trade", 12.1449, 54.0]
["2026-10-01T19:50:26.963458+00:00", "trade", 12.1462, 67.0]
["2026-10-01T19:50:27.846490+00:00", "trade", 12.1495, 804.0]
["2026-10-01T19:50:27.847078+00:00", "trade", 12.1457, 59.0]
["2026-10-01T19:50:27.848719+00:00", "trade", 12.15, 23.0]
["2026-10-01T19:50:27.883178+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:27.883594+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:27.885029+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:27.885611+00:00", "trade", 12.1474, 51.0]
["2026-10-01T19:50:27.885741+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:27.963867+00:00", "trade", 12.145, 98.0]
["2026-10-01T19:50:28.083835+00:00", "trade", 12.1556, 17.0]
["2026-10-01T19:50:28.174398+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:28.475437+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:28.476655+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:28.524619+00:00", "trade", 12.1443, 99.0]
["2026-10-01T19:50:28.886557+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:28.886841+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:28.887493+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:50:28.887883+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:28.888119+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:29.186157+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.187862+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.188339+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.221071+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:29.221125+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.298107+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:29.306351+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306367+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:50:29.306368+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306369+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:50:29.306371+00:00", "trade", 12.15, 124.0]
["2026-10-01T19:50:29.306372+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.306375+00:00", "trade", 12.15, 1344.0]
["2026-10-01T19:50:29.306375+00:00", "trade", 12.15, 533.0]
["2026-10-01T19:50:29.306377+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:50:29.306378+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:50:29.306378+00:00", "trade", 12.15, 589.0]
["2026-10-01T19:50:29.306383+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:29.306383+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:50:29.306385+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306385+00:00", "trade", 12.15, 42.0]
["2026-10-01T19:50:29.306392+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306392+00:00", "trade", 12.15, 291.0]
["2026-10-01T19:50:29.306393+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:50:29.306393+00:00", "trade", 12.15, 95.0]
["2026-10-01T19:50:29.306396+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306398+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:29.306424+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:50:29.306425+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:50:29.306431+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306469+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306476+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306484+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306485+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.306490+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306497+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306503+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306504+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306507+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.306511+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306514+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306518+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306525+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.306530+00:00", "trade", 12.15, 82.0]
["2026-10-01T19:50:29.306531+00:00", "trade", 12.15, 177.0]
["2026-10-01T19:50:29.306532+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306535+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.306535+00:00", "trade", 12.15, 1423.0]
["2026-10-01T19:50:29.306535+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:50:29.306535+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306537+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306538+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.306538+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306542+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:50:29.306543+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.306543+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:50:29.306545+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:50:29.306545+00:00", "trade", 12.15, 1048.0]
["2026-10-01T19:50:29.306545+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306548+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306551+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306558+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306565+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306566+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306570+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306574+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:50:29.306577+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306579+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306582+00:00", "trade", 12.15, 58.0]
["2026-10-01T19:50:29.306586+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306587+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306590+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306593+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306595+00:00", "trade", 12.15, 487.0]
["2026-10-01T19:50:29.306599+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306606+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306607+00:00", "trade", 12.15, 487.0]
["2026-10-01T19:50:29.306613+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306617+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306620+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306623+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306624+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306626+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306629+00:00", "trade", 12.15, 490.0]
["2026-10-01T19:50:29.306631+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306633+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306637+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:50:29.306640+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306646+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306647+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306654+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306657+00:00", "trade", 12.15, 79.0]
["2026-10-01T19:50:29.306658+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306660+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306662+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306667+00:00", "trade", 12.15, 179.0]
["2026-10-01T19:50:29.306667+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306673+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306677+00:00", "trade", 12.15, 170.0]
["2026-10-01T19:50:29.306680+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306686+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306693+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306707+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306714+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306715+00:00", "trade", 12.15, 72.0]
["2026-10-01T19:50:29.306718+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306720+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306728+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306730+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306735+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306740+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306741+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306745+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:50:29.306748+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306755+00:00", "trade", 12.15, 65.0]
["2026-10-01T19:50:29.306755+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306762+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306768+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306782+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306789+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306795+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306801+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306807+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306814+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:50:29.306814+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306815+00:00", "trade", 12.15, 474.0]
["2026-10-01T19:50:29.306820+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306826+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306832+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306834+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306840+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306847+00:00", "trade", 12.15, 210.0]
["2026-10-01T19:50:29.306847+00:00", "trade", 12.15, 327.0]
["2026-10-01T19:50:29.306847+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306848+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306855+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306858+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.306861+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306868+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306875+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306876+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306876+00:00", "trade", 12.15, 79.0]
["2026-10-01T19:50:29.306885+00:00", "trade", 12.15, 58.0]
["2026-10-01T19:50:29.306891+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306897+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:50:29.306899+00:00", "trade", 12.15, 2035.0]
["2026-10-01T19:50:29.306899+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306900+00:00", "trade", 12.15, 2100.0]
["2026-10-01T19:50:29.306900+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306900+00:00", "trade", 12.15, 817.0]
["2026-10-01T19:50:29.306901+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306906+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.306906+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.306907+00:00", "trade", 12.15, 183.0]
["2026-10-01T19:50:29.306921+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306939+00:00", "trade", 12.15, 218.0]
["2026-10-01T19:50:29.306942+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306943+00:00", "trade", 12.15, 800.0]
["2026-10-01T19:50:29.306943+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:50:29.306955+00:00", "trade", 12.15, 104.0]
["2026-10-01T19:50:29.306957+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306963+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306964+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306984+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306988+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.306993+00:00", "trade", 12.1463, 58.0]
["2026-10-01T19:50:29.307002+00:00", "trade", 12.15, 42.0]
["2026-10-01T19:50:29.307008+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307010+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:50:29.307011+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.307024+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307030+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307042+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:50:29.307050+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307051+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307055+00:00", "trade", 12.1459, 52.0]
["2026-10-01T19:50:29.307057+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307073+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307079+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307086+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307101+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307113+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307114+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307117+00:00", "trade", 12.15, 29.0]
["2026-10-01T19:50:29.307121+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307144+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307180+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.307315+00:00", "trade", 12.15, 117.0]
["2026-10-01T19:50:29.307317+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:50:29.307447+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.307447+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307710+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:29.307723+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307761+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:50:29.307768+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:50:29.307769+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.307790+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307800+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307807+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307814+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307817+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.307820+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307821+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307827+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307834+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307841+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307855+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.307966+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308057+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308067+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308077+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308078+00:00", "trade", 12.15, 526.0]
["2026-10-01T19:50:29.308078+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308079+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:50:29.308080+00:00", "trade", 12.15, 420.0]
["2026-10-01T19:50:29.308085+00:00", "trade", 12.15, 65.0]
["2026-10-01T19:50:29.308085+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308086+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.308086+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:50:29.308087+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308087+00:00", "trade", 12.15, 158.0]
["2026-10-01T19:50:29.308087+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308092+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308098+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308101+00:00", "trade", 12.15, 35.0]
["2026-10-01T19:50:29.308105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308133+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308139+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308152+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308153+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308158+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308161+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:50:29.308165+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308172+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308186+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308187+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308194+00:00", "trade", 12.15, 140.0]
["2026-10-01T19:50:29.308194+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308201+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308201+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308208+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308215+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308220+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308222+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308363+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308367+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308390+00:00", "trade", 12.15, 93.0]
["2026-10-01T19:50:29.308390+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308405+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308406+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308456+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308472+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308479+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308485+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308487+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308489+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.308503+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:50:29.308503+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308509+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.308515+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308516+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308517+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308519+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308520+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308522+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308528+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.308529+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.308530+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308537+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308541+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:50:29.308543+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:50:29.308565+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308567+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308573+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308579+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308582+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308586+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308589+00:00", "trade", 12.15, 483.0]
["2026-10-01T19:50:29.308592+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308606+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308613+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308620+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308633+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308640+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308649+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308654+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308661+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308751+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.308784+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308792+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308798+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308805+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308829+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308831+00:00", "trade", 12.15, 89.0]
["2026-10-01T19:50:29.308836+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:50:29.308841+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308870+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308871+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.308879+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308883+00:00", "trade", 12.15, 157.0]
["2026-10-01T19:50:29.308883+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.308892+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:29.308892+00:00", "trade", 12.15, 42.0]
["2026-10-01T19:50:29.308892+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.308913+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.309001+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:50:29.309057+00:00", "trade", 12.15, 358.0]
["2026-10-01T19:50:29.309059+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:50:29.309060+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.309091+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:50:29.309106+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.309131+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:50:29.309139+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.309191+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.309482+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.309689+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.309719+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.310338+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.310393+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:50:29.311203+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.311447+00:00", "trade", 12.15, 92.0]
["2026-10-01T19:50:29.311491+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.311810+00:00", "trade", 12.15, 152.0]
["2026-10-01T19:50:29.312062+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:50:29.312176+00:00", "trade", 12.15, 152.0]
["2026-10-01T19:50:29.312668+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.312698+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.313148+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.315546+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.315626+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.316439+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.316543+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.318825+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.318922+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.319439+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.321245+00:00", "trade", 12.145, 974.0]
["2026-10-01T19:50:29.322272+00:00", "trade", 12.145, 487.0]
["2026-10-01T19:50:29.322350+00:00", "trade", 12.145, 487.0]
["2026-10-01T19:50:29.323531+00:00", "trade", 12.145, 487.0]
["2026-10-01T19:50:29.335864+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.335882+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.336593+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.336723+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:29.336726+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:29.336726+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:29.336730+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:50:29.342070+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.342095+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.348872+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:50:29.350491+00:00", "trade", 12.15, 26.0]
["2026-10-01T19:50:29.350538+00:00", "trade", 12.15, 154.0]
["2026-10-01T19:50:29.350958+00:00", "trade", 12.15, 120.0]
["2026-10-01T19:50:29.350966+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:50:29.352040+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:29.354823+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:29.372243+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:29.385446+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.392966+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:50:29.394464+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.394475+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.394495+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:29.394502+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:29.394506+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.394576+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:29.394585+00:00", "trade", 12.14, 34.0]
["2026-10-01T19:50:29.394900+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.394907+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.395199+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.395252+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.395875+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.395898+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.398599+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.398971+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.408125+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.408686+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:29.995915+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.069408+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.096278+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:50:30.096451+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:50:30.172804+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.172842+00:00", "trade", 12.14, 375.0]
["2026-10-01T19:50:30.172849+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.173747+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.307385+00:00", "trade", 12.1508, 41.0]
["2026-10-01T19:50:30.373206+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.410502+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:50:30.410532+00:00", "trade", 12.14, 614.0]
["2026-10-01T19:50:30.785404+00:00", "trade", 12.152, 6.0]
["2026-10-01T19:50:30.822873+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.832831+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.989747+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:30.997150+00:00", "trade", 12.1466, 45.0]
["2026-10-01T19:50:30.997523+00:00", "trade", 12.1466, 1.0]
["2026-10-01T19:50:31.087378+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.183459+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:50:31.707425+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.707432+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.707459+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:31.707461+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.707468+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.707744+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.707800+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.707994+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.708458+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.772128+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:31.870817+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:32.126763+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:32.651513+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:32.707993+00:00", "trade", 12.145, 17.0]
["2026-10-01T19:50:33.022718+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:50:33.307914+00:00", "trade", 12.145, 82.0]
["2026-10-01T19:50:33.429842+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:50:34.461918+00:00", "trade", 12.152, 1.0]
["2026-10-01T19:50:34.496697+00:00", "trade", 12.152, 121.0]
["2026-10-01T19:50:34.496743+00:00", "trade", 12.152, 23.0]
["2026-10-01T19:50:34.501180+00:00", "trade", 12.152, 10.0]
["2026-10-01T19:50:34.508339+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:35.470871+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:35.470937+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:36.228953+00:00", "trade", 12.1552, 40.0]
["2026-10-01T19:50:36.237135+00:00", "trade", 12.1552, 16.0]
["2026-10-01T19:50:36.658789+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:36.669703+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:50:36.760378+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:37.160380+00:00", "trade", 12.151, 32.0]
["2026-10-01T19:50:37.847186+00:00", "trade", 12.1552, 10.0]
["2026-10-01T19:50:37.874860+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:38.103505+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:38.154496+00:00", "trade", 12.1552, 8.0]
["2026-10-01T19:50:38.471790+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:50:39.591401+00:00", "trade", 12.151, 177.0]
["2026-10-01T19:50:40.280012+00:00", "trade", 12.1507, 4.0]
["2026-10-01T19:50:40.573356+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:40.705385+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:40.705595+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:40.705664+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:40.705870+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:40.706327+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:40.725726+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:41.037729+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:50:41.038439+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:41.097431+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:41.102635+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:41.124381+00:00", "trade", 12.1521, 1.0]
["2026-10-01T19:50:41.262138+00:00", "trade", 12.1521, 100.0]
["2026-10-01T19:50:41.326507+00:00", "trade", 12.15, 1566.0]
["2026-10-01T19:50:41.886001+00:00", "trade", 12.1521, 5.0]
["2026-10-01T19:50:41.966846+00:00", "trade", 12.1521, 20.0]
["2026-10-01T19:50:42.009476+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:50:42.232647+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:50:42.233207+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:50:42.233373+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:50:42.492202+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:42.496675+00:00", "trade", 12.1521, 20.0]
["2026-10-01T19:50:42.502201+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:42.627493+00:00", "trade", 12.14, 98.0]
["2026-10-01T19:50:42.628082+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:42.826860+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:42.886988+00:00", "trade", 12.1493, 34.0]
["2026-10-01T19:50:43.128454+00:00", "trade", 12.1552, 100.0]
["2026-10-01T19:50:43.151581+00:00", "trade", 12.145, 468.0]
["2026-10-01T19:50:43.164246+00:00", "trade", 12.145, 468.0]
["2026-10-01T19:50:43.399705+00:00", "trade", 12.152, 6.0]
["2026-10-01T19:50:43.738844+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:43.738906+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:43.829923+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:43.886908+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:44.020225+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:44.077949+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:45.074319+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:45.313362+00:00", "trade", 12.1509, 137.0]
["2026-10-01T19:50:45.550002+00:00", "trade", 12.14, 81.0]
["2026-10-01T19:50:45.550036+00:00", "trade", 12.14, 141.0]
["2026-10-01T19:50:45.550100+00:00", "trade", 12.14, 92.0]
["2026-10-01T19:50:45.550163+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:50:45.550193+00:00", "trade", 12.14, 183.0]
["2026-10-01T19:50:45.550226+00:00", "trade", 12.14, 67.0]
["2026-10-01T19:50:45.550255+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:50:45.550283+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:50:45.550318+00:00", "trade", 12.14, 16.0]
["2026-10-01T19:50:46.279670+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:46.296533+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:46.296908+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:46.296917+00:00", "trade", 12.145, 107.0]
["2026-10-01T19:50:46.297533+00:00", "trade", 12.1459, 50.0]
["2026-10-01T19:50:46.354165+00:00", "trade", 12.14, 98.0]
["2026-10-01T19:50:46.479213+00:00", "trade", 12.152, 9.0]
["2026-10-01T19:50:46.672767+00:00", "trade", 12.152, 5.0]
["2026-10-01T19:50:46.877512+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:46.923725+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:46.987194+00:00", "trade", 12.1551, 15.0]
["2026-10-01T19:50:47.002692+00:00", "trade", 12.152, 42.0]
["2026-10-01T19:50:47.055432+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:47.065415+00:00", "trade", 12.152, 27.0]
["2026-10-01T19:50:47.178715+00:00", "trade", 12.1418, 10.0]
["2026-10-01T19:50:47.178723+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:50:47.178835+00:00", "trade", 12.1418, 2297.0]
["2026-10-01T19:50:47.179457+00:00", "trade", 12.1439, 59.0]
["2026-10-01T19:50:47.241503+00:00", "trade", 12.14, 98.0]
["2026-10-01T19:50:47.363011+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:47.612949+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:47.614018+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:47.928273+00:00", "trade", 12.1503, 29.0]
["2026-10-01T19:50:47.999720+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:48.075997+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:48.076566+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:48.117607+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:48.705166+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:48.705601+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:49.414403+00:00", "trade", 12.1518, 1.0]
["2026-10-01T19:50:49.519396+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:49.519690+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:49.520356+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:49.625502+00:00", "trade", 12.1518, 3.0]
["2026-10-01T19:50:49.842477+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:49.843244+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:50.125245+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:50.135194+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:50.521205+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:50.742549+00:00", "trade", 12.1405, 40.0]
["2026-10-01T19:50:50.871294+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:51.191517+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:51.426331+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:51.464318+00:00", "trade", 12.149, 77.0]
["2026-10-01T19:50:51.465032+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:51.568813+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:51.622657+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:51.673934+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:50:51.743226+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:51.743579+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:50:51.743867+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:51.793968+00:00", "trade", 12.1433, 99.0]
["2026-10-01T19:50:51.907253+00:00", "trade", 12.1515, 100.0]
["2026-10-01T19:50:52.094165+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:50:52.269496+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:52.313761+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:50:52.349613+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:52.350727+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:52.381318+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:52.579494+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:52.641787+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:52.693228+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:50:52.745724+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:52.767835+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:50:52.768414+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:52.768662+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:50:52.962403+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:53.011913+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:50:53.080656+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:53.095615+00:00", "trade", 12.1518, 100.0]
["2026-10-01T19:50:53.131334+00:00", "trade", 12.1433, 99.0]
["2026-10-01T19:50:53.746741+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:50:54.107060+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:54.949348+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:54.982148+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:54.983178+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:50:55.031646+00:00", "trade", 12.1433, 99.0]
["2026-10-01T19:50:55.101865+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:55.170978+00:00", "trade", 12.1403, 99.0]
["2026-10-01T19:50:55.467390+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:50:55.468266+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:55.468906+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:55.512564+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:56.074697+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:56.075113+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:56.127289+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:56.152324+00:00", "trade", 12.1517, 6.0]
["2026-10-01T19:50:56.177831+00:00", "trade", 12.1433, 99.0]
["2026-10-01T19:50:56.247616+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:50:56.298263+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:50:56.676343+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:56.681294+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:50:57.121766+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:57.274457+00:00", "trade", 12.1517, 4.0]
["2026-10-01T19:50:57.391168+00:00", "trade", 12.1517, 35.0]
["2026-10-01T19:50:57.442508+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:50:58.401161+00:00", "trade", 12.1517, 100.0]
["2026-10-01T19:50:59.310854+00:00", "trade", 12.155, 11.0]
["2026-10-01T19:50:59.311812+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:50:59.753975+00:00", "trade", 12.1517, 10.0]
["2026-10-01T19:50:59.794898+00:00", "trade", 12.1517, 1.0]
["2026-10-01T19:51:01.653058+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:01.710192+00:00", "trade", 12.14, 87.0]
["2026-10-01T19:51:01.710226+00:00", "trade", 12.14, 69.0]
["2026-10-01T19:51:01.710264+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:51:01.710297+00:00", "trade", 12.14, 51.0]
["2026-10-01T19:51:01.710317+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:51:01.710370+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:51:01.710396+00:00", "trade", 12.14, 70.0]
["2026-10-01T19:51:01.710420+00:00", "trade", 12.14, 126.0]
["2026-10-01T19:51:01.710446+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:51:01.710469+00:00", "trade", 12.14, 18.0]
["2026-10-01T19:51:01.710494+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:51:01.710528+00:00", "trade", 12.14, 27.0]
["2026-10-01T19:51:01.710539+00:00", "trade", 12.14, 50.0]
["2026-10-01T19:51:01.710609+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:51:01.762851+00:00", "trade", 12.1517, 18.0]
["2026-10-01T19:51:01.956455+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:01.992110+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:02.044524+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:51:02.112591+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:02.384921+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:51:02.405531+00:00", "trade", 12.1488, 58.0]
["2026-10-01T19:51:02.434772+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:02.788273+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:02.831929+00:00", "trade", 12.145, 111.0]
["2026-10-01T19:51:02.880840+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:03.073000+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:03.073691+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:03.073935+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:03.074389+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:51:03.074739+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:03.074857+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:51:03.077257+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:03.208304+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:03.512228+00:00", "trade", 12.1516, 6.0]
["2026-10-01T19:51:03.639906+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:03.688488+00:00", "trade", 12.1441, 99.0]
["2026-10-01T19:51:03.760766+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:04.089831+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:04.136485+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:04.520813+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:04.775733+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:04.844636+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:05.098142+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:05.197781+00:00", "trade", 12.1488, 100.0]
["2026-10-01T19:51:05.311593+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:05.362175+00:00", "trade", 12.1402, 99.0]
["2026-10-01T19:51:05.364142+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:05.781523+00:00", "trade", 12.1515, 1.0]
["2026-10-01T19:51:06.190576+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:06.202917+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:06.243688+00:00", "trade", 12.1441, 99.0]
["2026-10-01T19:51:06.312591+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:06.363971+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:51:06.418694+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:06.667223+00:00", "trade", 12.1549, 10.0]
["2026-10-01T19:51:06.837877+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:51:07.183572+00:00", "trade", 12.145, 22.0]
["2026-10-01T19:51:07.183602+00:00", "trade", 12.145, 13.0]
["2026-10-01T19:51:07.510621+00:00", "trade", 12.1549, 100.0]
["2026-10-01T19:51:07.637826+00:00", "trade", 12.1475, 59.0]
["2026-10-01T19:51:07.747402+00:00", "trade", 12.1437, 28.0]
["2026-10-01T19:51:08.163777+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:08.210951+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:08.211559+00:00", "trade", 12.1429, 50.0]
["2026-10-01T19:51:08.241102+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:08.279098+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:08.291572+00:00", "trade", 12.1441, 99.0]
["2026-10-01T19:51:08.360663+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:08.446763+00:00", "trade", 12.1474, 100.0]
["2026-10-01T19:51:08.682325+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:08.818479+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:09.113532+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:09.167444+00:00", "trade", 12.1441, 99.0]
["2026-10-01T19:51:09.235911+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:09.287832+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:51:09.288444+00:00", "trade", 12.1426, 50.0]
["2026-10-01T19:51:09.357253+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:09.392579+00:00", "trade", 12.1512, 18.0]
["2026-10-01T19:51:09.409792+00:00", "trade", 12.1402, 99.0]
["2026-10-01T19:51:09.449219+00:00", "trade", 12.1515, 6.0]
["2026-10-01T19:51:09.480530+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:09.530191+00:00", "trade", 12.1441, 99.0]
["2026-10-01T19:51:09.600705+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:09.620368+00:00", "trade", 12.1515, 9.0]
["2026-10-01T19:51:09.836437+00:00", "trade", 12.1515, 6.0]
["2026-10-01T19:51:09.922648+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:10.353349+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:10.547325+00:00", "trade", 12.1503, 4.0]
["2026-10-01T19:51:10.581050+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:10.673171+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:11.106755+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:11.428697+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:12.042484+00:00", "trade", 12.1436, 9.0]
["2026-10-01T19:51:12.455790+00:00", "trade", 12.1515, 3.0]
["2026-10-01T19:51:12.468485+00:00", "trade", 12.1515, 3.0]
["2026-10-01T19:51:12.482886+00:00", "trade", 12.1515, 31.0]
["2026-10-01T19:51:13.153727+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:51:13.155838+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:51:13.559242+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:13.681557+00:00", "trade", 12.1515, 1.0]
["2026-10-01T19:51:14.181296+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:14.466380+00:00", "trade", 12.1474, 57.0]
["2026-10-01T19:51:14.686978+00:00", "trade", 12.1548, 700.0]
["2026-10-01T19:51:14.697483+00:00", "trade", 12.1548, 700.0]
["2026-10-01T19:51:15.024181+00:00", "trade", 12.14, 50.0]
["2026-10-01T19:51:15.203940+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:16.206489+00:00", "trade", 12.1505, 31.0]
["2026-10-01T19:51:16.299388+00:00", "trade", 12.1427, 46.0]
["2026-10-01T19:51:17.068178+00:00", "trade", 12.1548, 9.0]
["2026-10-01T19:51:17.079556+00:00", "trade", 12.1548, 7.0]
["2026-10-01T19:51:17.082981+00:00", "trade", 12.145, 32.0]
["2026-10-01T19:51:17.085565+00:00", "trade", 12.1548, 47.0]
["2026-10-01T19:51:17.091422+00:00", "trade", 12.1548, 5.0]
["2026-10-01T19:51:17.896636+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:17.897159+00:00", "trade", 12.145, 112.0]
["2026-10-01T19:51:18.022462+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:51:18.024101+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:18.024839+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:18.848176+00:00", "trade", 12.1548, 2800.0]
["2026-10-01T19:51:19.025972+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:19.026346+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:19.026561+00:00", "trade", 12.1449, 53.0]
["2026-10-01T19:51:19.026986+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:19.026993+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:19.027661+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:19.029336+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.029738+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.038825+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.038825+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.044105+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.044112+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.047666+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:51:19.047667+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:51:19.047669+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:51:19.047718+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:19.047752+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:51:19.047753+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:19.047776+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:19.047807+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:19.054757+00:00", "trade", 12.15, 8378.0]
["2026-10-01T19:51:19.055375+00:00", "trade", 12.1482, 86.0]
["2026-10-01T19:51:19.055404+00:00", "trade", 12.1478, 53.0]
["2026-10-01T19:51:19.055466+00:00", "trade", 12.1494, 346.0]
["2026-10-01T19:51:19.056107+00:00", "trade", 12.1513, 4.0]
["2026-10-01T19:51:19.058411+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.060131+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.060189+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:19.060194+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:19.060686+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.061756+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.061765+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.061821+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:19.062173+00:00", "trade", 12.145, 87.0]
["2026-10-01T19:51:19.062177+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:19.062182+00:00", "trade", 12.145, 13.0]
["2026-10-01T19:51:19.062198+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:19.063593+00:00", "trade", 12.15, 1800.0]
["2026-10-01T19:51:19.063766+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.064209+00:00", "trade", 12.149, 54.0]
["2026-10-01T19:51:19.064239+00:00", "trade", 12.149, 104.0]
["2026-10-01T19:51:19.065176+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:51:19.066353+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:19.786934+00:00", "trade", 12.1547, 12.0]
["2026-10-01T19:51:20.022443+00:00", "trade", 12.145, 80.0]
["2026-10-01T19:51:20.023482+00:00", "trade", 12.145, 80.0]
["2026-10-01T19:51:20.062567+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:20.062753+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:20.068078+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:20.970736+00:00", "trade", 12.1512, 6.0]
["2026-10-01T19:51:21.069839+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:21.147479+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:51:21.168968+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:21.169550+00:00", "trade", 12.1467, 53.0]
["2026-10-01T19:51:21.705182+00:00", "trade", 12.1515, 2.0]
["2026-10-01T19:51:21.794745+00:00", "trade", 12.145, 192.0]
["2026-10-01T19:51:22.077637+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:22.077807+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:22.078024+00:00", "trade", 12.145, 108.0]
["2026-10-01T19:51:22.078083+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:22.166320+00:00", "trade", 12.145, 124.0]
["2026-10-01T19:51:22.169650+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:22.269172+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:22.866441+00:00", "trade", 12.1511, 2.0]
["2026-10-01T19:51:23.270819+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:23.371169+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:23.526297+00:00", "trade", 12.1546, 100.0]
["2026-10-01T19:51:24.315764+00:00", "trade", 12.1461, 15.0]
["2026-10-01T19:51:24.316657+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:51:24.372109+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:24.407025+00:00", "trade", 12.1478, 13.0]
["2026-10-01T19:51:24.417847+00:00", "trade", 12.1478, 3.0]
["2026-10-01T19:51:24.788288+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:24.788870+00:00", "trade", 12.1451, 52.0]
["2026-10-01T19:51:24.808537+00:00", "trade", 12.1511, 44.0]
["2026-10-01T19:51:25.278556+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:25.349974+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:25.382471+00:00", "trade", 12.1478, 59.0]
["2026-10-01T19:51:25.402174+00:00", "trade", 12.1445, 99.0]
["2026-10-01T19:51:25.495414+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:51:25.495418+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:51:26.247872+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:51:26.250210+00:00", "trade", 12.1511, 200.0]
["2026-10-01T19:51:26.256314+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:51:26.426572+00:00", "trade", 12.1546, 11.0]
["2026-10-01T19:51:26.626437+00:00", "trade", 12.1478, 4.0]
["2026-10-01T19:51:26.634117+00:00", "trade", 12.1478, 2.0]
["2026-10-01T19:51:26.639115+00:00", "trade", 12.1478, 1.0]
["2026-10-01T19:51:26.644116+00:00", "trade", 12.1478, 3.0]
["2026-10-01T19:51:26.694692+00:00", "trade", 12.1511, 3.0]
["2026-10-01T19:51:26.700461+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:26.701392+00:00", "trade", 12.1511, 1.0]
["2026-10-01T19:51:26.707068+00:00", "trade", 12.1511, 4.0]
["2026-10-01T19:51:26.880494+00:00", "trade", 12.146, 38.0]
["2026-10-01T19:51:27.205668+00:00", "trade", 12.1478, 10.0]
["2026-10-01T19:51:27.347713+00:00", "trade", 12.1478, 200.0]
["2026-10-01T19:51:27.372321+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:27.436287+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:51:27.594197+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:27.962594+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:28.373091+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:28.706676+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:29.368084+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:29.671848+00:00", "trade", 12.1478, 400.0]
["2026-10-01T19:51:29.862371+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:29.926489+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:51:29.926504+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:51:29.926508+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:29.926550+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:29.927145+00:00", "trade", 12.1473, 50.0]
["2026-10-01T19:51:30.146947+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:30.428877+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:30.711331+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:31.105052+00:00", "trade", 12.1507, 300.0]
["2026-10-01T19:51:31.117100+00:00", "trade", 12.1507, 200.0]
["2026-10-01T19:51:31.174406+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:31.174989+00:00", "trade", 12.1465, 51.0]
["2026-10-01T19:51:31.229596+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:51:31.256232+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:31.769143+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:31.769397+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:31.848100+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:32.082931+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:32.164081+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:32.284110+00:00", "trade", 12.1499, 5.0]
["2026-10-01T19:51:32.285516+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:32.285765+00:00", "trade", 12.145, 102.0]
["2026-10-01T19:51:32.285853+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:32.286244+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:32.534197+00:00", "trade", 12.1461, 200.0]
["2026-10-01T19:51:32.771203+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:32.771494+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:32.771560+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:32.773052+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:32.850916+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:33.168776+00:00", "trade", 12.151, 8.0]
["2026-10-01T19:51:33.308364+00:00", "trade", 12.1498, 456.0]
["2026-10-01T19:51:33.334735+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:33.379879+00:00", "trade", 12.1444, 99.0]
["2026-10-01T19:51:33.380461+00:00", "trade", 12.1445, 51.0]
["2026-10-01T19:51:33.851793+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:34.247476+00:00", "trade", 12.1545, 100.0]
["2026-10-01T19:51:34.257172+00:00", "trade", 12.1545, 400.0]
["2026-10-01T19:51:34.835411+00:00", "trade", 12.1498, 341.0]
["2026-10-01T19:51:34.836679+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:35.036953+00:00", "trade", 12.151, 6.0]
["2026-10-01T19:51:35.126981+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:51:35.129310+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:51:35.247273+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:51:35.837721+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:35.864889+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:35.867002+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:35.867009+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:35.881675+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:36.348279+00:00", "trade", 12.1506, 300.0]
["2026-10-01T19:51:36.363322+00:00", "trade", 12.1506, 300.0]
["2026-10-01T19:51:36.783922+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:51:36.785342+00:00", "trade", 12.145, 11.0]
["2026-10-01T19:51:36.790326+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:51:36.790907+00:00", "trade", 12.1447, 58.0]
["2026-10-01T19:51:36.791051+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:37.132780+00:00", "trade", 12.1464, 87.0]
["2026-10-01T19:51:37.153486+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:37.255288+00:00", "trade", 12.1509, 2.0]
["2026-10-01T19:51:37.324724+00:00", "trade", 12.1509, 3.0]
["2026-10-01T19:51:37.533543+00:00", "trade", 12.145, 487.0]
["2026-10-01T19:51:37.539674+00:00", "trade", 12.145, 13.0]
["2026-10-01T19:51:37.564280+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:38.176325+00:00", "trade", 12.1509, 3.0]
["2026-10-01T19:51:38.532342+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:51:38.532403+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:51:38.533361+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:38.557031+00:00", "trade", 12.145, 126.0]
["2026-10-01T19:51:38.999537+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:39.000120+00:00", "trade", 12.1451, 51.0]
["2026-10-01T19:51:39.074776+00:00", "trade", 12.1545, 11.0]
["2026-10-01T19:51:39.320321+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:39.328117+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:39.366077+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:40.275279+00:00", "trade", 12.1509, 100.0]
["2026-10-01T19:51:40.323695+00:00", "trade", 12.146, 100.0]
["2026-10-01T19:51:41.244019+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:41.627884+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:41.628507+00:00", "trade", 12.1405, 10.0]
["2026-10-01T19:51:42.013019+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:42.014241+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:42.873017+00:00", "trade", 12.1505, 100.0]
["2026-10-01T19:51:42.874616+00:00", "trade", 12.1458, 16.0]
["2026-10-01T19:51:42.875476+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:51:42.875694+00:00", "trade", 12.145, 9.0]
["2026-10-01T19:51:43.267439+00:00", "trade", 12.1458, 4.0]
["2026-10-01T19:51:44.266496+00:00", "trade", 12.1459, 200.0]
["2026-10-01T19:51:44.517406+00:00", "trade", 12.1509, 4.0]
["2026-10-01T19:51:45.379405+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:46.380132+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:46.380256+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:51:46.380257+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:46.380846+00:00", "trade", 12.1464, 50.0]
["2026-10-01T19:51:46.426883+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:46.753846+00:00", "trade", 12.1545, 100.0]
["2026-10-01T19:51:46.776242+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:46.896623+00:00", "trade", 12.1509, 6.0]
["2026-10-01T19:51:46.982683+00:00", "trade", 12.145, 800.0]
["2026-10-01T19:51:46.983268+00:00", "trade", 12.1461, 63.0]
["2026-10-01T19:51:47.535764+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:47.537754+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:47.618092+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:51:47.657840+00:00", "trade", 12.1509, 63.0]
["2026-10-01T19:51:47.661878+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:47.662920+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:47.663274+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:47.670383+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:51:47.677003+00:00", "trade", 12.1508, 1.0]
["2026-10-01T19:51:47.689486+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:47.725154+00:00", "trade", 12.1508, 2.0]
["2026-10-01T19:51:47.729065+00:00", "trade", 12.1508, 7.0]
["2026-10-01T19:51:48.387676+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:48.444610+00:00", "trade", 12.145, 56.0]
["2026-10-01T19:51:48.458574+00:00", "trade", 12.15, 44.0]
["2026-10-01T19:51:48.489638+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:48.490257+00:00", "trade", 12.1451, 50.0]
["2026-10-01T19:51:48.718971+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:48.720005+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:51:48.800449+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:51:48.801935+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:48.833041+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:48.833634+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:49.065393+00:00", "trade", 12.1455, 47.0]
["2026-10-01T19:51:49.217959+00:00", "trade", 12.1508, 1.0]
["2026-10-01T19:51:49.238269+00:00", "trade", 12.1508, 7.0]
["2026-10-01T19:51:49.252009+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:51:49.825880+00:00", "trade", 12.1463, 6.0]
["2026-10-01T19:51:49.826607+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:51:49.827269+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:49.827752+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:49.828333+00:00", "trade", 12.1454, 51.0]
["2026-10-01T19:51:49.828548+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:49.828999+00:00", "trade", 12.145, 63.0]
["2026-10-01T19:51:49.829790+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:49.834148+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:50.237371+00:00", "trade", 12.1495, 1.0]
["2026-10-01T19:51:50.288370+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:50.288950+00:00", "trade", 12.145, 14.0]
["2026-10-01T19:51:50.294900+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:50.354303+00:00", "trade", 12.1496, 200.0]
["2026-10-01T19:51:50.570651+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:50.766086+00:00", "trade", 12.1508, 3.0]
["2026-10-01T19:51:51.061108+00:00", "trade", 12.1405, 71.0]
["2026-10-01T19:51:51.061712+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:51.062635+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:51.226323+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:51.295862+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:51.392909+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:51.541943+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:52.321443+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:52.393670+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:52.492918+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:52.640101+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:53.106305+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:51:53.494113+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:53.592757+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:53.593394+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:54.340491+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:54.595197+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:54.687808+00:00", "trade", 12.1464, 2.0]
["2026-10-01T19:51:54.694234+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:54.694851+00:00", "trade", 12.1447, 54.0]
["2026-10-01T19:51:54.698521+00:00", "trade", 12.1464, 2.0]
["2026-10-01T19:51:54.776713+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:54.800416+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:54.954353+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:51:55.117875+00:00", "trade", 12.1464, 700.0]
["2026-10-01T19:51:55.619530+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:55.619563+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:51:55.619564+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:55.619913+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:55.627986+00:00", "trade", 12.1544, 30.0]
["2026-10-01T19:51:55.695159+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:51:56.455091+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:51:57.193972+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:51:57.796909+00:00", "trade", 12.1508, 3.0]
["2026-10-01T19:51:57.803759+00:00", "trade", 12.1508, 21.0]
["2026-10-01T19:51:57.907222+00:00", "trade", 12.1401, 61.0]
["2026-10-01T19:51:59.146288+00:00", "trade", 12.1507, 6.0]
["2026-10-01T19:51:59.489805+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:51:59.768645+00:00", "trade", 12.1507, 2.0]
["2026-10-01T19:51:59.784284+00:00", "trade", 12.1507, 6.0]
["2026-10-01T19:52:00.226244+00:00", "trade", 12.1507, 8.0]
["2026-10-01T19:52:00.501259+00:00", "trade", 12.15, 166.0]
["2026-10-01T19:52:00.570307+00:00", "trade", 12.145, 96.0]
["2026-10-01T19:52:01.298210+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:52:01.303422+00:00", "trade", 12.145, 487.0]
["2026-10-01T19:52:01.303457+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:01.303458+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:01.303459+00:00", "trade", 12.145, 774.0]
["2026-10-01T19:52:01.303769+00:00", "trade", 12.145, 326.0]
["2026-10-01T19:52:01.304025+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:01.304040+00:00", "trade", 12.1454, 61.0]
["2026-10-01T19:52:01.304217+00:00", "trade", 12.145, 648.0]
["2026-10-01T19:52:01.304383+00:00", "trade", 12.145, 65.0]
["2026-10-01T19:52:01.314609+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:01.608764+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:01.618713+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:02.031422+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:02.063648+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:02.403596+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:02.405051+00:00", "trade", 12.145, 90.0]
["2026-10-01T19:52:02.405668+00:00", "trade", 12.145, 52.0]
["2026-10-01T19:52:02.620177+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:02.620183+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:02.620477+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:02.851710+00:00", "trade", 12.1468, 62.0]
["2026-10-01T19:52:03.253555+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:03.572175+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:03.603078+00:00", "trade", 12.1506, 400.0]
["2026-10-01T19:52:04.072273+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:04.366770+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:04.881119+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:04.882771+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:04.883002+00:00", "trade", 12.145, 19.0]
["2026-10-01T19:52:04.934329+00:00", "trade", 12.1444, 99.0]
["2026-10-01T19:52:04.936238+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:52:05.169195+00:00", "trade", 12.1502, 200.0]
["2026-10-01T19:52:05.292756+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:05.394368+00:00", "trade", 12.1467, 141.0]
["2026-10-01T19:52:05.724879+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:05.821727+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:06.297214+00:00", "trade", 12.1506, 1.0]
["2026-10-01T19:52:06.305367+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:06.466847+00:00", "trade", 12.1472, 400.0]
["2026-10-01T19:52:06.498578+00:00", "trade", 12.1506, 2.0]
["2026-10-01T19:52:06.696769+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:07.664639+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:07.665264+00:00", "trade", 12.1446, 54.0]
["2026-10-01T19:52:07.665960+00:00", "trade", 12.145, 500.0]
["2026-10-01T19:52:07.666571+00:00", "trade", 12.145, 51.0]
["2026-10-01T19:52:07.786272+00:00", "trade", 12.1466, 195.0]
["2026-10-01T19:52:07.907251+00:00", "trade", 12.1467, 4.0]
["2026-10-01T19:52:07.917250+00:00", "trade", 12.1467, 1.0]
["2026-10-01T19:52:08.067776+00:00", "trade", 12.1542, 100.0]
["2026-10-01T19:52:09.449565+00:00", "trade", 12.1506, 3.0]
["2026-10-01T19:52:09.684939+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:09.685567+00:00", "trade", 12.1506, 5.0]
["2026-10-01T19:52:10.239796+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:10.241437+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:10.296587+00:00", "trade", 12.15, 226.0]
["2026-10-01T19:52:10.296588+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:10.296590+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:52:10.296591+00:00", "trade", 12.15, 204.0]
["2026-10-01T19:52:10.296625+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:10.297152+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:10.297196+00:00", "trade", 12.1461, 52.0]
["2026-10-01T19:52:10.303785+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:10.314103+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:10.701209+00:00", "trade", 12.1506, 3.0]
["2026-10-01T19:52:10.775709+00:00", "trade", 12.1506, 28.0]
["2026-10-01T19:52:10.916306+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:10.917034+00:00", "trade", 12.15, 26.0]
["2026-10-01T19:52:11.287961+00:00", "trade", 12.1469, 58.0]
["2026-10-01T19:52:11.631233+00:00", "trade", 12.1506, 6.0]
["2026-10-01T19:52:11.835479+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:12.096733+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:12.101862+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:12.266309+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:12.547646+00:00", "trade", 12.1542, 1800.0]
["2026-10-01T19:52:12.559080+00:00", "trade", 12.1542, 100.0]
["2026-10-01T19:52:12.565041+00:00", "trade", 12.1542, 200.0]
["2026-10-01T19:52:12.568556+00:00", "trade", 12.145, 82.0]
["2026-10-01T19:52:12.569174+00:00", "trade", 12.147, 52.0]
["2026-10-01T19:52:13.257287+00:00", "trade", 12.1506, 12.0]
["2026-10-01T19:52:13.282479+00:00", "trade", 12.1506, 9.0]
["2026-10-01T19:52:13.647371+00:00", "trade", 12.1472, 2.0]
["2026-10-01T19:52:13.657169+00:00", "trade", 12.1472, 1.0]
["2026-10-01T19:52:13.663160+00:00", "trade", 12.1472, 11.0]
["2026-10-01T19:52:14.174084+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:52:14.442282+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:14.931009+00:00", "trade", 12.1454, 46.0]
["2026-10-01T19:52:14.968385+00:00", "trade", 12.1473, 400.0]
["2026-10-01T19:52:15.156233+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:15.167944+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:15.167945+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:15.167946+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:15.818949+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:15.993267+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:52:15.993293+00:00", "trade", 12.145, 17.0]
["2026-10-01T19:52:15.993321+00:00", "trade", 12.145, 4.0]
["2026-10-01T19:52:16.154667+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:16.154850+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:16.206113+00:00", "trade", 12.1542, 100.0]
["2026-10-01T19:52:16.216475+00:00", "trade", 12.1542, 6.0]
["2026-10-01T19:52:16.548367+00:00", "trade", 12.1472, 411.0]
["2026-10-01T19:52:16.764113+00:00", "trade", 12.145, 17.0]
["2026-10-01T19:52:16.792902+00:00", "trade", 12.145, 3.0]
["2026-10-01T19:52:17.422517+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:17.422736+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:17.423349+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:52:17.423358+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:52:17.613362+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:17.675558+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:17.867379+00:00", "trade", 12.1505, 5.0]
["2026-10-01T19:52:18.553688+00:00", "trade", 12.1505, 4.0]
["2026-10-01T19:52:18.615300+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:19.021422+00:00", "trade", 12.1473, 329.0]
["2026-10-01T19:52:19.067406+00:00", "trade", 12.1453, 40.0]
["2026-10-01T19:52:19.617674+00:00", "trade", 12.1505, 1.0]
["2026-10-01T19:52:20.063719+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:20.097044+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:20.551586+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:20.559030+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:52:20.559581+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:20.559618+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.559624+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.559628+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.559628+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.559628+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.559630+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:52:20.559746+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:20.560261+00:00", "trade", 12.143, 50.0]
["2026-10-01T19:52:20.560428+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:20.560441+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.560445+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.560452+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:20.560832+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:20.575333+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:20.576041+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:20.607358+00:00", "trade", 12.1451, 53.0]
["2026-10-01T19:52:20.646324+00:00", "trade", 12.1452, 2.0]
["2026-10-01T19:52:21.057951+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:21.203083+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.554633+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.562321+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.562731+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.562745+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:21.611212+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:21.611930+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.697157+00:00", "trade", 12.145, 600.0]
["2026-10-01T19:52:21.697738+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.697774+00:00", "trade", 12.1429, 70.0]
["2026-10-01T19:52:21.698150+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:21.738982+00:00", "trade", 12.1508, 4.0]
["2026-10-01T19:52:21.739006+00:00", "trade", 12.1508, 5.0]
["2026-10-01T19:52:21.739029+00:00", "trade", 12.1508, 2.0]
["2026-10-01T19:52:22.221578+00:00", "trade", 12.1503, 5.0]
["2026-10-01T19:52:22.246587+00:00", "trade", 12.1503, 3.0]
["2026-10-01T19:52:22.399993+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:22.416055+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:22.438739+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:22.562368+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:22.562451+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:22.563469+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:22.564097+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:22.564110+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:22.565004+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:52:22.565055+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:22.565519+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:22.565619+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:22.625007+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:22.966605+00:00", "trade", 12.1503, 127.0]
["2026-10-01T19:52:23.053495+00:00", "trade", 12.1503, 9.0]
["2026-10-01T19:52:23.063788+00:00", "trade", 12.1503, 1.0]
["2026-10-01T19:52:23.118718+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:23.119112+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:23.119727+00:00", "trade", 12.14, 50.0]
["2026-10-01T19:52:23.426931+00:00", "trade", 12.1472, 100.0]
["2026-10-01T19:52:23.767171+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:23.813249+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.072866+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.214978+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.366952+00:00", "trade", 12.1498, 100.0]
["2026-10-01T19:52:24.369484+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.379567+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.453408+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:24.453992+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.506535+00:00", "trade", 12.1433, 99.0]
["2026-10-01T19:52:24.507120+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.566804+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:24.568311+00:00", "trade", 12.145, 487.0]
["2026-10-01T19:52:24.568321+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:24.568326+00:00", "trade", 12.145, 113.0]
["2026-10-01T19:52:24.568934+00:00", "trade", 12.144, 50.0]
["2026-10-01T19:52:24.568989+00:00", "trade", 12.1444, 55.0]
["2026-10-01T19:52:24.650255+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:24.650841+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.677912+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.713921+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:24.714108+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:24.825650+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:24.877831+00:00", "trade", 12.1433, 99.0]
["2026-10-01T19:52:24.881001+00:00", "trade", 12.1502, 6.0]
["2026-10-01T19:52:24.948171+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:25.253028+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:25.254002+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:25.666093+00:00", "trade", 12.1541, 400.0]
["2026-10-01T19:52:25.677098+00:00", "trade", 12.1541, 100.0]
["2026-10-01T19:52:25.683044+00:00", "trade", 12.1541, 200.0]
["2026-10-01T19:52:25.688156+00:00", "trade", 12.1541, 300.0]
["2026-10-01T19:52:25.711417+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:26.712857+00:00", "trade", 12.1448, 700.0]
["2026-10-01T19:52:26.923400+00:00", "trade", 12.1471, 19.0]
["2026-10-01T19:52:27.037741+00:00", "trade", 12.1471, 67.0]
["2026-10-01T19:52:27.107007+00:00", "trade", 12.1497, 400.0]
["2026-10-01T19:52:28.206583+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:52:29.006433+00:00", "trade", 12.1448, 6.0]
["2026-10-01T19:52:29.011892+00:00", "trade", 12.1448, 3.0]
["2026-10-01T19:52:29.016392+00:00", "trade", 12.1448, 2.0]
["2026-10-01T19:52:29.367850+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:29.368600+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:29.525419+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:29.786940+00:00", "trade", 12.1502, 2.0]
["2026-10-01T19:52:29.791688+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:29.841519+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:30.594091+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:30.608622+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:30.608998+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:30.609036+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:52:30.609116+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:30.609171+00:00", "trade", 12.145, 14.0]
["2026-10-01T19:52:30.609612+00:00", "trade", 12.1436, 54.0]
["2026-10-01T19:52:30.861285+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:31.018025+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:31.111190+00:00", "trade", 12.1501, 4.0]
["2026-10-01T19:52:31.112429+00:00", "trade", 12.1501, 5.0]
["2026-10-01T19:52:31.682102+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:32.849334+00:00", "trade", 12.1447, 59.0]
["2026-10-01T19:52:33.372195+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:33.962871+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:34.402114+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:34.769083+00:00", "trade", 12.145, 120.0]
["2026-10-01T19:52:34.867054+00:00", "trade", 12.154, 100.0]
["2026-10-01T19:52:35.003570+00:00", "trade", 12.1501, 3.0]
["2026-10-01T19:52:35.028363+00:00", "trade", 12.1501, 3.0]
["2026-10-01T19:52:35.034092+00:00", "trade", 12.1501, 23.0]
["2026-10-01T19:52:35.685953+00:00", "trade", 12.1499, 2500.0]
["2026-10-01T19:52:35.686575+00:00", "trade", 12.1486, 170.0]
["2026-10-01T19:52:35.686923+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:35.714662+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:35.716938+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:35.718109+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:52:35.718462+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:35.871204+00:00", "trade", 12.1457, 28.0]
["2026-10-01T19:52:36.054495+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:52:36.072781+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:36.072795+00:00", "trade", 12.145, 187.0]
["2026-10-01T19:52:36.072799+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:36.118985+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:36.303930+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:52:36.379943+00:00", "trade", 12.145, 52.0]
["2026-10-01T19:52:36.383749+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:36.386855+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:36.387305+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:36.387353+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:36.387470+00:00", "trade", 12.145, 54.0]
["2026-10-01T19:52:36.387584+00:00", "trade", 12.145, 19.0]
["2026-10-01T19:52:36.526580+00:00", "trade", 12.1452, 4.0]
["2026-10-01T19:52:36.535852+00:00", "trade", 12.1452, 3.0]
["2026-10-01T19:52:36.541743+00:00", "trade", 12.1452, 1.0]
["2026-10-01T19:52:36.849857+00:00", "trade", 12.1501, 6.0]
["2026-10-01T19:52:36.969830+00:00", "trade", 12.145, 10.0]
["2026-10-01T19:52:37.385167+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:37.385463+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:37.386552+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:38.106559+00:00", "trade", 12.1532, 125.0]
["2026-10-01T19:52:38.117426+00:00", "trade", 12.1532, 11.0]
["2026-10-01T19:52:38.387769+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:38.388220+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:38.426797+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:52:38.461933+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:38.514825+00:00", "trade", 12.1443, 99.0]
["2026-10-01T19:52:38.667408+00:00", "trade", 12.1532, 100.0]
["2026-10-01T19:52:38.806510+00:00", "trade", 12.1532, 600.0]
["2026-10-01T19:52:38.816400+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:39.256201+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:39.256830+00:00", "trade", 12.144, 52.0]
["2026-10-01T19:52:39.257048+00:00", "trade", 12.14, 24.0]
["2026-10-01T19:52:39.307402+00:00", "trade", 12.1443, 99.0]
["2026-10-01T19:52:39.326005+00:00", "trade", 12.1452, 1700.0]
["2026-10-01T19:52:39.336893+00:00", "trade", 12.1452, 200.0]
["2026-10-01T19:52:39.368544+00:00", "trade", 12.1452, 100.0]
["2026-10-01T19:52:39.388762+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:52:39.388803+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:39.389441+00:00", "trade", 12.1463, 50.0]
["2026-10-01T19:52:39.390295+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:39.390604+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:39.393442+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:40.257398+00:00", "trade", 12.1456, 90.0]
["2026-10-01T19:52:40.784118+00:00", "trade", 12.15, 101.0]
["2026-10-01T19:52:41.006497+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:41.960334+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:41.962123+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:42.004278+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:42.257410+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:42.326819+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:43.565775+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:43.566398+00:00", "trade", 12.1448, 56.0]
["2026-10-01T19:52:43.566636+00:00", "trade", 12.145, 186.0]
["2026-10-01T19:52:43.566753+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.566774+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.566784+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.567143+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.567272+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.567290+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.567662+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.567755+00:00", "trade", 12.1449, 50.0]
["2026-10-01T19:52:43.567787+00:00", "trade", 12.145, 38.0]
["2026-10-01T19:52:43.568505+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:43.569299+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:43.749503+00:00", "trade", 12.145, 50.0]
["2026-10-01T19:52:43.769725+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:43.770338+00:00", "trade", 12.145, 54.0]
["2026-10-01T19:52:43.998909+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:52:44.003560+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:52:44.038436+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:44.210099+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:44.409314+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:44.410192+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:44.410958+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:44.478678+00:00", "trade", 12.1443, 99.0]
["2026-10-01T19:52:44.567500+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:44.583294+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:44.633682+00:00", "trade", 12.1403, 99.0]
["2026-10-01T19:52:44.960949+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:45.004314+00:00", "trade", 12.1428, 99.0]
["2026-10-01T19:52:45.166541+00:00", "trade", 12.1499, 8.0]
["2026-10-01T19:52:45.611233+00:00", "trade", 12.1451, 62.0]
["2026-10-01T19:52:46.467405+00:00", "trade", 12.1531, 100.0]
["2026-10-01T19:52:46.551565+00:00", "trade", 12.1499, 3.0]
["2026-10-01T19:52:46.551611+00:00", "trade", 12.1499, 78.0]
["2026-10-01T19:52:46.594079+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:46.594698+00:00", "trade", 12.1434, 53.0]
["2026-10-01T19:52:47.518771+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:47.697192+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:47.697258+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:52:47.701515+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:47.721418+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:47.723165+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:47.723436+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:48.340796+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:48.388020+00:00", "trade", 12.1444, 99.0]
["2026-10-01T19:52:48.388656+00:00", "trade", 12.1444, 50.0]
["2026-10-01T19:52:48.418012+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:48.418075+00:00", "trade", 12.145, 19.0]
["2026-10-01T19:52:48.595304+00:00", "trade", 12.1499, 1.0]
["2026-10-01T19:52:48.629274+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:52:48.629597+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:48.629657+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:48.725300+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:48.725779+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:48.825266+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:48.825614+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:48.827061+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:48.877606+00:00", "trade", 12.1445, 99.0]
["2026-10-01T19:52:49.305427+00:00", "trade", 12.14, 99.0]
["2026-10-01T19:52:49.354328+00:00", "trade", 12.1445, 99.0]
["2026-10-01T19:52:49.354944+00:00", "trade", 12.144, 51.0]
["2026-10-01T19:52:49.717503+00:00", "trade", 12.15, 61.0]
["2026-10-01T19:52:49.718443+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:49.826406+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:52:49.826854+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:49.925952+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:50.331360+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:50.331906+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.426562+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:50.648046+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.802132+00:00", "trade", 12.1499, 5.0]
["2026-10-01T19:52:50.820029+00:00", "trade", 12.145, 5.0]
["2026-10-01T19:52:50.960880+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.960902+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:50.960991+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.961029+00:00", "trade", 12.15, 39.0]
["2026-10-01T19:52:50.961647+00:00", "trade", 12.1465, 51.0]
["2026-10-01T19:52:50.963444+00:00", "trade", 12.15, 96.0]
["2026-10-01T19:52:50.963446+00:00", "trade", 12.15, 62.0]
["2026-10-01T19:52:50.963447+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963448+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963453+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963453+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:52:50.963455+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963455+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963461+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963461+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963463+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963463+00:00", "trade", 12.15, 28.0]
["2026-10-01T19:52:50.963468+00:00", "trade", 12.15, 305.0]
["2026-10-01T19:52:50.963470+00:00", "trade", 12.15, 24.0]
["2026-10-01T19:52:50.963478+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963485+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:52:50.963486+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:52:50.963488+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:52:50.963488+00:00", "trade", 12.15, 82.0]
["2026-10-01T19:52:50.963494+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963494+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963496+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963496+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963501+00:00", "trade", 12.15, 570.0]
["2026-10-01T19:52:50.963502+00:00", "trade", 12.15, 42.0]
["2026-10-01T19:52:50.963503+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:52:50.963505+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963543+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963565+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963567+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:52:50.963568+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963582+00:00", "trade", 12.15, 22.0]
["2026-10-01T19:52:50.963591+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:52:50.963595+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963601+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963602+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963607+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963610+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:52:50.963610+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963612+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963612+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:52:50.963612+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:52:50.963614+00:00", "trade", 12.15, 294.0]
["2026-10-01T19:52:50.963618+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:52:50.963618+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:52:50.963620+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963623+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:52:50.963625+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:52:50.963628+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963634+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963636+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963637+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963637+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963641+00:00", "trade", 12.15, 97.0]
["2026-10-01T19:52:50.963641+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963647+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963652+00:00", "trade", 12.15, 115.0]
["2026-10-01T19:52:50.963654+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963660+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963666+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:52:50.963667+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963673+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963679+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963684+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:52:50.963686+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963692+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963693+00:00", "trade", 12.15, 135.0]
["2026-10-01T19:52:50.963703+00:00", "trade", 12.15, 40.0]
["2026-10-01T19:52:50.963706+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963721+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963727+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963733+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963740+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:52:50.963740+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:52:50.963740+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963747+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963748+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963754+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963760+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963766+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:52:50.963773+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963781+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963787+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963792+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963793+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963800+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963802+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963806+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963813+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963819+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963826+00:00", "trade", 12.15, 90.0]
["2026-10-01T19:52:50.963826+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963833+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963841+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963854+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963868+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963875+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963882+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963890+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963894+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.963895+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:52:50.963897+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963919+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963959+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:52:50.963964+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:52:50.963964+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:52:50.963964+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:52:50.963967+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963967+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.963970+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963972+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963972+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:52:50.963974+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:52:50.963976+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963979+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:52:50.963979+00:00", "trade", 12.15, 2422.0]
["2026-10-01T19:52:50.963984+00:00", "trade", 12.15, 178.0]
["2026-10-01T19:52:50.963984+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963986+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.963988+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:52:50.963988+00:00", "trade", 12.15, 700.0]
["2026-10-01T19:52:50.963988+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:52:50.964050+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.964055+00:00", "trade", 12.15, 82.0]
["2026-10-01T19:52:50.964068+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:52:50.964101+00:00", "trade", 12.15, 189.0]
["2026-10-01T19:52:50.964105+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.964111+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.964122+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:52:50.964146+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:52:50.964186+00:00", "trade", 12.15, 52.0]
["2026-10-01T19:52:50.964197+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.964204+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.964210+00:00", "trade", 12.15, 107.0]
["2026-10-01T19:52:50.964234+00:00", "trade", 12.15, 193.0]
["2026-10-01T19:52:50.964246+00:00", "trade", 12.1459, 52.0]
["2026-10-01T19:52:50.964264+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.964270+00:00", "trade", 12.15, 107.0]
["2026-10-01T19:52:50.964309+00:00", "trade", 12.15, 51.0]
["2026-10-01T19:52:50.964409+00:00", "trade", 12.1495, 51.0]
["2026-10-01T19:52:50.964498+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.964570+00:00", "trade", 12.15, 56.0]
["2026-10-01T19:52:50.964655+00:00", "trade", 12.15, 55.0]
["2026-10-01T19:52:50.964718+00:00", "trade", 12.15, 122.0]
["2026-10-01T19:52:50.964774+00:00", "trade", 12.148, 50.0]
["2026-10-01T19:52:50.964846+00:00", "trade", 12.1499, 50.0]
["2026-10-01T19:52:50.964901+00:00", "trade", 12.15, 54.0]
["2026-10-01T19:52:50.965453+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.965726+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:52:50.965973+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.966016+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:52:50.966239+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.968499+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.974048+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.976423+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.976430+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.976475+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.976499+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.976617+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.976920+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.976929+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:50.977082+00:00", "trade", 12.1515, 50.0]
["2026-10-01T19:52:50.977217+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.982235+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:50.982483+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.002440+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.020820+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:52:51.022419+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.063676+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.122678+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.122686+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.195948+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.231642+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.505549+00:00", "trade", 12.1551, 120.0]
["2026-10-01T19:52:51.506662+00:00", "trade", 12.1465, 400.0]
["2026-10-01T19:52:51.531325+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:51.986939+00:00", "trade", 12.1499, 3.0]
["2026-10-01T19:52:52.034525+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.034550+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:52:52.073368+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:52.075624+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:52.075626+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:52:52.077181+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:52:52.077267+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.077351+00:00", "trade", 12.16, 138.0]
["2026-10-01T19:52:52.077438+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:52:52.077523+00:00", "trade", 12.16, 906.0]
["2026-10-01T19:52:52.077797+00:00", "trade", 12.1564, 68.0]
["2026-10-01T19:52:52.078053+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:52:52.078082+00:00", "trade", 12.1587, 71.0]
["2026-10-01T19:52:52.078668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.078681+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.079642+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:52.080041+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.080250+00:00", "trade", 12.1595, 50.0]
["2026-10-01T19:52:52.103313+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:52.197271+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:52:52.518395+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.562452+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:52:52.564297+00:00", "trade", 12.155, 186.0]
["2026-10-01T19:52:52.564882+00:00", "trade", 12.1582, 50.0]
["2026-10-01T19:52:52.572237+00:00", "trade", 12.148, 47.0]
["2026-10-01T19:52:52.573533+00:00", "trade", 12.16, 64.0]
["2026-10-01T19:52:52.573534+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.573537+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.573537+00:00", "trade", 12.16, 350.0]
["2026-10-01T19:52:52.573541+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.573548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.573555+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574116+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574143+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:52:52.574143+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574144+00:00", "trade", 12.16, 800.0]
["2026-10-01T19:52:52.574145+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574147+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574151+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574151+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574152+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574153+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574153+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574159+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574159+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574161+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574161+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574166+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574167+00:00", "trade", 12.16, 278.0]
["2026-10-01T19:52:52.574169+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574169+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574173+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:52:52.574175+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:52:52.574198+00:00", "trade", 12.16, 29.0]
["2026-10-01T19:52:52.574199+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:52:52.574209+00:00", "trade", 12.16, 140.0]
["2026-10-01T19:52:52.574212+00:00", "trade", 12.16, 85.0]
["2026-10-01T19:52:52.574212+00:00", "trade", 12.16, 1100.0]
["2026-10-01T19:52:52.574212+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574216+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:52:52.574219+00:00", "trade", 12.16, 399.0]
["2026-10-01T19:52:52.574220+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574220+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:52:52.574256+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574278+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:52:52.574286+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574293+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574313+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574319+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574334+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574348+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574353+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:52:52.574354+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:52:52.574355+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574356+00:00", "trade", 12.16, 150.0]
["2026-10-01T19:52:52.574361+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574362+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574363+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574368+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574372+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574373+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574374+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574377+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574381+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574381+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574383+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574388+00:00", "trade", 12.16, 10.0]
["2026-10-01T19:52:52.574391+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574403+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574405+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574412+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574416+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574418+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574424+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574431+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574438+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574445+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574451+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574458+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574458+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574467+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574474+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574481+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574498+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574503+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574524+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574531+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574537+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574544+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574565+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574573+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574581+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574588+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574594+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574601+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:52:52.574607+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574614+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574620+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574626+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574632+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574639+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574645+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574651+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574664+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574728+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574730+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.574740+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574744+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:52:52.574749+00:00", "trade", 12.16, 1400.0]
["2026-10-01T19:52:52.574750+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:52:52.574758+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574759+00:00", "trade", 12.1589, 88.0]
["2026-10-01T19:52:52.574766+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574782+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574788+00:00", "trade", 12.16, 53.0]
["2026-10-01T19:52:52.574796+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574813+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.574871+00:00", "trade", 12.1578, 50.0]
["2026-10-01T19:52:52.574895+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:52:52.574900+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.574928+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:52:52.574955+00:00", "trade", 12.16, 54.0]
["2026-10-01T19:52:52.575016+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575042+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:52:52.575117+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:52:52.575117+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575131+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.575148+00:00", "trade", 12.16, 52.0]
["2026-10-01T19:52:52.575187+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:52:52.575223+00:00", "trade", 12.16, 59.0]
["2026-10-01T19:52:52.575232+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575248+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:52:52.575294+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575295+00:00", "trade", 12.16, 51.0]
["2026-10-01T19:52:52.575312+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575331+00:00", "trade", 12.158, 50.0]
["2026-10-01T19:52:52.575354+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575356+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:52:52.575361+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575363+00:00", "trade", 12.16, 609.0]
["2026-10-01T19:52:52.575366+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575374+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:52.575390+00:00", "trade", 12.16, 57.0]
["2026-10-01T19:52:52.575417+00:00", "trade", 12.16, 53.0]
["2026-10-01T19:52:52.575446+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575455+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575462+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575469+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575476+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575483+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575490+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575501+00:00", "trade", 12.16, 51.0]
["2026-10-01T19:52:52.575526+00:00", "trade", 12.16, 51.0]
["2026-10-01T19:52:52.575558+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575604+00:00", "trade", 12.16, 56.0]
["2026-10-01T19:52:52.575619+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575622+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575633+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575644+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575657+00:00", "trade", 12.16, 55.0]
["2026-10-01T19:52:52.575707+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:52:52.575732+00:00", "trade", 12.16, 58.0]
["2026-10-01T19:52:52.575749+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575764+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575826+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.575970+00:00", "trade", 12.16, 56.0]
["2026-10-01T19:52:52.576063+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.576110+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.576164+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:52:52.576178+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.576278+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:52:52.576504+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.576739+00:00", "trade", 12.161, 55.0]
["2026-10-01T19:52:52.576740+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.576957+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.577399+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.579075+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.579145+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.580102+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.580672+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:52:52.580713+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.581157+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.581384+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.581398+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.581847+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.582007+00:00", "trade", 12.1615, 50.0]
["2026-10-01T19:52:52.582299+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.582919+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:52:52.583820+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:52:52.584519+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.585481+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:52:52.586060+00:00", "trade", 12.163, 54.0]
["2026-10-01T19:52:52.586827+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.587934+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.590256+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.590270+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.590279+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.590300+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.592567+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.593468+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.595326+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.605231+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.633239+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:52:52.633952+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.662840+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.662940+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.682743+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.724458+00:00", "trade", 12.165, 300.0]
["2026-10-01T19:52:52.725041+00:00", "trade", 12.165, 19.0]
["2026-10-01T19:52:52.728233+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:52.790599+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.837742+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.861351+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.910118+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:52.941651+00:00", "trade", 12.165, 90.0]
["2026-10-01T19:52:52.942361+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:53.006912+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:53.156583+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:53.217854+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:52:53.319484+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:53.516860+00:00", "trade", 12.1506, 100.0]
["2026-10-01T19:52:53.787047+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:54.013192+00:00", "trade", 12.1601, 50.0]
["2026-10-01T19:52:54.233245+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:54.264583+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:54.957506+00:00", "trade", 12.1506, 20.0]
["2026-10-01T19:52:55.086056+00:00", "trade", 12.1506, 2.0]
["2026-10-01T19:52:55.119936+00:00", "trade", 12.1506, 4.0]
["2026-10-01T19:52:55.183516+00:00", "trade", 12.165, 32.0]
["2026-10-01T19:52:55.250332+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:55.612045+00:00", "trade", 12.1651, 50.0]
["2026-10-01T19:52:56.068215+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:56.075368+00:00", "trade", 12.1493, 146.0]
["2026-10-01T19:52:56.201096+00:00", "trade", 12.165, 3.0]
["2026-10-01T19:52:56.274824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:56.356195+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:56.401974+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:56.420011+00:00", "trade", 12.1666, 1.0]
["2026-10-01T19:52:56.447328+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:56.453514+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:56.531362+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:56.531469+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:56.557821+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:56.602825+00:00", "trade", 12.165, 200.0]
["2026-10-01T19:52:56.603442+00:00", "trade", 12.1643, 56.0]
["2026-10-01T19:52:56.627501+00:00", "trade", 12.1502, 1200.0]
["2026-10-01T19:52:56.988422+00:00", "trade", 12.165, 269.0]
["2026-10-01T19:52:57.014323+00:00", "trade", 12.165, 931.0]
["2026-10-01T19:52:57.014935+00:00", "trade", 12.165, 60.0]
["2026-10-01T19:52:57.020639+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.367039+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.367525+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:57.367877+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:57.454711+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.455605+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.455824+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.765317+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:52:57.765319+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:57.766168+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.766211+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:57.930571+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:58.116714+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:58.162068+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:52:58.672117+00:00", "trade", 12.1507, 2.0]
["2026-10-01T19:52:58.712516+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.712571+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.714037+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.715565+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.715985+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.716291+00:00", "trade", 12.16, 30.0]
["2026-10-01T19:52:58.716359+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.716425+00:00", "trade", 12.16, 24.0]
["2026-10-01T19:52:58.716478+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:58.716624+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.716909+00:00", "trade", 12.1632, 50.0]
["2026-10-01T19:52:58.716967+00:00", "trade", 12.1615, 52.0]
["2026-10-01T19:52:58.716977+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.720028+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:58.802560+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:58.863666+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:58.866693+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.369575+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.592373+00:00", "trade", 12.1507, 35.0]
["2026-10-01T19:52:59.610015+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:52:59.623432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.623464+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.930573+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.930580+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:52:59.930590+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.930675+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.931077+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.931587+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.931789+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:52:59.972125+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.008767+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:53:00.008770+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:53:00.008771+00:00", "trade", 12.165, 8.0]
["2026-10-01T19:53:00.008805+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.009021+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.009028+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.009034+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:53:00.009039+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:53:00.009042+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:53:00.009044+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:53:00.009047+00:00", "trade", 12.17, 9.0]
["2026-10-01T19:53:00.009049+00:00", "trade", 12.165, 9.0]
["2026-10-01T19:53:00.096344+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.490346+00:00", "trade", 12.165, 1.0]
["2026-10-01T19:53:00.595861+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.626464+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:00.748432+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.758578+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:00.988633+00:00", "trade", 12.16, 134.0]
["2026-10-01T19:53:01.126711+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.394131+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:53:01.394879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.597434+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.597461+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.597467+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.597483+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.597490+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.662030+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:01.748939+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.748977+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:01.748978+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.749095+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.749288+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.749320+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.749351+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.749568+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.749595+00:00", "trade", 12.1619, 52.0]
["2026-10-01T19:53:01.749923+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.750932+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.769307+00:00", "trade", 12.1507, 1.0]
["2026-10-01T19:53:01.776855+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.777176+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.780428+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.884770+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.885047+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:01.885144+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.164034+00:00", "trade", 12.165, 100.0]
["2026-10-01T19:53:02.471160+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.473608+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.574464+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.582094+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.690166+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.696929+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.767041+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.767426+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.904862+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.905431+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.989328+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.989438+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:02.992247+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.263557+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.365354+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.584755+00:00", "trade", 12.1507, 5.0]
["2026-10-01T19:53:03.671454+00:00", "trade", 12.1507, 8.0]
["2026-10-01T19:53:03.725416+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.866533+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.866587+00:00", "trade", 12.16, 35.0]
["2026-10-01T19:53:03.866879+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867304+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867305+00:00", "trade", 12.16, 78.0]
["2026-10-01T19:53:03.867306+00:00", "trade", 12.16, 167.0]
["2026-10-01T19:53:03.867308+00:00", "trade", 12.16, 115.0]
["2026-10-01T19:53:03.867309+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867312+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867313+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:53:03.867315+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:53:03.867315+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867317+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:53:03.867319+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:53:03.867319+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867323+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867323+00:00", "trade", 12.16, 600.0]
["2026-10-01T19:53:03.867324+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867325+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867326+00:00", "trade", 12.16, 334.0]
["2026-10-01T19:53:03.867330+00:00", "trade", 12.16, 66.0]
["2026-10-01T19:53:03.867332+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867345+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867358+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867438+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867444+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867450+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867457+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867463+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867470+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867476+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867483+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867489+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867495+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867502+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867508+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867514+00:00", "quote", 12.16, 12.17]
["2026-10-01T19:53:03.867533+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867542+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867550+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867556+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867563+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867569+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867575+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867582+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867588+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867595+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867604+00:00", "trade", 12.16, 700.0]
["2026-10-01T19:53:03.867605+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:53:03.867610+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867611+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:53:03.867614+00:00", "trade", 12.16, 11.0]
["2026-10-01T19:53:03.867617+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867618+00:00", "trade", 12.16, 143.0]
["2026-10-01T19:53:03.867618+00:00", "trade", 12.16, 57.0]
["2026-10-01T19:53:03.867619+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867621+00:00", "trade", 12.16, 40.0]
["2026-10-01T19:53:03.867623+00:00", "trade", 12.16, 93.0]
["2026-10-01T19:53:03.867625+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867654+00:00", "trade", 12.16, 60.0]
["2026-10-01T19:53:03.867670+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867691+00:00", "trade", 12.16, 107.0]
["2026-10-01T19:53:03.867691+00:00", "trade", 12.16, 143.0]
["2026-10-01T19:53:03.867692+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:53:03.867703+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:53:03.867730+00:00", "trade", 12.16, 57.0]
["2026-10-01T19:53:03.867737+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867793+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867851+00:00", "quote", 12.16, 12.16]
["2026-10-01T19:53:03.867889+00:00", "trade", 12.16, 358.0]
["2026-10-01T19:53:03.867889+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867896+00:00", "trade", 12.16, 142.0]
["2026-10-01T19:53:03.867922+00:00", "trade", 12.16, 5.0]
["2026-10-01T19:53:03.867925+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867925+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867925+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867929+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.867951+00:00", "trade", 12.162, 50.0]
["2026-10-01T19:53:03.867963+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.868010+00:00", "trade", 12.1605, 50.0]
["2026-10-01T19:53:03.868029+00:00", "trade", 12.16, 13.0]
["2026-10-01T19:53:03.868037+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:53:03.868042+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:53:03.868047+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:53:03.868052+00:00", "trade", 12.16, 12.0]
["2026-10-01T19:53:03.868059+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.868066+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:53:03.868066+00:00", "trade", 12.16, 22.0]
["2026-10-01T19:53:03.868069+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.868076+00:00", "trade", 12.16, 300.0]
["2026-10-01T19:53:03.868084+00:00", "trade", 12.16, 34.0]
["2026-10-01T19:53:03.868090+00:00", "trade", 12.16, 70.0]
["2026-10-01T19:53:03.868132+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.868137+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.868210+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.868214+00:00", "trade", 12.16, 55.0]
["2026-10-01T19:53:03.868234+00:00", "trade", 12.16, 400.0]
["2026-10-01T19:53:03.868235+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.868242+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.868278+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.868343+00:00", "trade", 12.16, 51.0]
["2026-10-01T19:53:03.868527+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.868568+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:53:03.868689+00:00", "trade", 12.16, 200.0]
["2026-10-01T19:53:03.868711+00:00", "trade", 12.1603, 51.0]
["2026-10-01T19:53:03.868763+00:00", "trade", 12.16, 53.0]
["2026-10-01T19:53:03.868947+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:03.869559+00:00", "trade", 12.16, 50.0]
["2026-10-01T19:53:03.869573+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.871598+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.871655+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.871663+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.871672+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.871673+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:03.872355+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.878100+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:03.878103+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:03.882778+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:03.882785+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:03.882846+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:03.903628+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:03.903634+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.015336+00:00", "trade", 12.1551, 400.0]
["2026-10-01T19:53:04.016378+00:00", "trade", 12.155, 50.0]
["2026-10-01T19:53:04.043354+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.063336+00:00", "trade", 12.16, 8.0]
["2026-10-01T19:53:04.149721+00:00", "trade", 12.1509, 6.0]
["2026-10-01T19:53:04.166324+00:00", "trade", 12.1532, 75.0]
["2026-10-01T19:53:04.206463+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:04.207788+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.208260+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.208322+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.526447+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.527199+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.672612+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.868727+00:00", "trade", 12.16, 44.0]
["2026-10-01T19:53:04.868733+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.868747+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:04.868747+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.868799+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.870021+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.871230+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:04.905796+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:04.906808+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:05.297833+00:00", "trade", 12.151, 2.0]
["2026-10-01T19:53:05.492120+00:00", "trade", 12.1535, 41.0]
["2026-10-01T19:53:05.493746+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:05.494540+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:05.870753+00:00", "trade", 12.1507, 300.0]
["2026-10-01T19:53:06.199691+00:00", "trade", 12.151, 2.0]
["2026-10-01T19:53:07.118977+00:00", "trade", 12.1509, 4.0]
["2026-10-01T19:53:07.534077+00:00", "trade", 12.1536, 1.0]
["2026-10-01T19:53:07.749102+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:08.718472+00:00", "trade", 12.1509, 1.0]
["2026-10-01T19:53:08.719349+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:53:08.719561+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:53:09.329936+00:00", "trade", 12.1506, 900.0]
["2026-10-01T19:53:09.367315+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:09.585217+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:10.011519+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:10.610674+00:00", "trade", 12.16, 102.0]
["2026-10-01T19:53:10.611437+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:53:11.059976+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.928409+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:11.928473+00:00", "trade", 12.155, 700.0]
["2026-10-01T19:53:11.929086+00:00", "trade", 12.1558, 71.0]
["2026-10-01T19:53:11.929285+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:53:11.930218+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.933609+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:11.933699+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:11.934045+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:11.985753+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:11.985753+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:53:11.985965+00:00", "trade", 12.155, 609.0]
["2026-10-01T19:53:11.986142+00:00", "trade", 12.155, 1100.0]
["2026-10-01T19:53:11.986161+00:00", "trade", 12.155, 609.0]
["2026-10-01T19:53:11.986378+00:00", "trade", 12.155, 70.0]
["2026-10-01T19:53:11.986411+00:00", "trade", 12.16, 100.0]
["2026-10-01T19:53:11.986420+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:53:11.986464+00:00", "trade", 12.155, 91.0]
["2026-10-01T19:53:11.986490+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.986742+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.986757+00:00", "trade", 12.155, 85.0]
["2026-10-01T19:53:11.986820+00:00", "trade", 12.1577, 50.0]
["2026-10-01T19:53:11.986874+00:00", "trade", 12.1559, 50.0]
["2026-10-01T19:53:11.986994+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.987030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.987040+00:00", "trade", 12.1555, 55.0]
["2026-10-01T19:53:11.987803+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.990555+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:11.992886+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:11.998987+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.998990+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:11.998995+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:11.999004+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:11.999363+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:11.999405+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:12.057441+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:12.194267+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:12.772812+00:00", "trade", 12.151, 40.0]
["2026-10-01T19:53:12.806069+00:00", "trade", 12.1507, 4.0]
["2026-10-01T19:53:12.853778+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:12.854397+00:00", "trade", 12.1534, 52.0]
["2026-10-01T19:53:12.860495+00:00", "trade", 12.1508, 43.0]
["2026-10-01T19:53:13.183439+00:00", "trade", 12.1599, 30.0]
["2026-10-01T19:53:14.182394+00:00", "trade", 12.1515, 8.0]
["2026-10-01T19:53:14.369795+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:14.515915+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:53:14.543128+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:14.869719+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:14.869749+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:14.870483+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:15.294170+00:00", "trade", 12.154, 1.0]
["2026-10-01T19:53:15.303457+00:00", "trade", 12.154, 4.0]
["2026-10-01T19:53:15.402225+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:15.494489+00:00", "trade", 12.1509, 25.0]
["2026-10-01T19:53:15.550461+00:00", "trade", 12.151, 17.0]
["2026-10-01T19:53:15.593911+00:00", "trade", 12.151, 10.0]
["2026-10-01T19:53:15.866946+00:00", "trade", 12.154, 100.0]
["2026-10-01T19:53:15.981748+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:16.498796+00:00", "trade", 12.1509, 1.0]
["2026-10-01T19:53:16.536067+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:16.918697+00:00", "trade", 12.1509, 6.0]
["2026-10-01T19:53:17.770101+00:00", "trade", 12.1509, 6.0]
["2026-10-01T19:53:17.771103+00:00", "trade", 12.155, 2.0]
["2026-10-01T19:53:17.788908+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:17.789724+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:18.710761+00:00", "trade", 12.1509, 4.0]
["2026-10-01T19:53:18.886857+00:00", "trade", 12.1509, 3.0]
["2026-10-01T19:53:19.026367+00:00", "trade", 12.1516, 448.0]
["2026-10-01T19:53:19.257721+00:00", "trade", 12.1509, 5.0]
["2026-10-01T19:53:19.257755+00:00", "trade", 12.1536, 51.0]
["2026-10-01T19:53:19.366469+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:20.615453+00:00", "trade", 12.1543, 64.0]
["2026-10-01T19:53:20.937436+00:00", "trade", 12.1539, 62.0]
["2026-10-01T19:53:20.961257+00:00", "trade", 12.1509, 4.0]
["2026-10-01T19:53:21.018044+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:21.127921+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:21.292700+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:21.777110+00:00", "trade", 12.1511, 4.0]
["2026-10-01T19:53:21.777139+00:00", "trade", 12.1511, 2.0]
["2026-10-01T19:53:22.547004+00:00", "trade", 12.1532, 20.0]
["2026-10-01T19:53:22.903682+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:23.737348+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:23.959726+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:23.960842+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:53:23.960882+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:24.003932+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:24.681344+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:24.739644+00:00", "trade", 12.1509, 6.0]
["2026-10-01T19:53:24.821658+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:24.822243+00:00", "trade", 12.1547, 51.0]
["2026-10-01T19:53:24.823306+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:24.824262+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:24.829065+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:25.008879+00:00", "trade", 12.155, 1000.0]
["2026-10-01T19:53:25.021220+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:25.035511+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:25.036088+00:00", "trade", 12.1546, 51.0]
["2026-10-01T19:53:25.037211+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:25.038166+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:25.268921+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:53:25.322167+00:00", "trade", 12.1528, 99.0]
["2026-10-01T19:53:25.774631+00:00", "trade", 12.1509, 33.0]
["2026-10-01T19:53:26.248704+00:00", "trade", 12.155, 5.0]
["2026-10-01T19:53:26.255447+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:53:26.257735+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:53:26.508725+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:26.551852+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:27.025047+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:27.025050+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:27.025050+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:27.025050+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:27.025127+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:27.034365+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:27.097825+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:27.253006+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:27.387377+00:00", "trade", 12.1534, 50.0]
["2026-10-01T19:53:27.414004+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:27.445939+00:00", "trade", 12.1507, 200.0]
["2026-10-01T19:53:27.884393+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:27.920883+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:28.010849+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:28.263187+00:00", "trade", 12.1509, 10.0]
["2026-10-01T19:53:28.326690+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:28.367640+00:00", "trade", 12.1509, 4.0]
["2026-10-01T19:53:28.776690+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.027695+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:29.027712+00:00", "trade", 12.1507, 100.0]
["2026-10-01T19:53:29.052721+00:00", "trade", 12.1509, 1.0]
["2026-10-01T19:53:29.080834+00:00", "trade", 12.1599, 3.0]
["2026-10-01T19:53:29.101940+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.153242+00:00", "trade", 12.1507, 100.0]
["2026-10-01T19:53:29.154076+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:29.154706+00:00", "trade", 12.152, 51.0]
["2026-10-01T19:53:29.155809+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.156806+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.353471+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.360524+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.360531+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.360538+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:29.360546+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:29.360824+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.361676+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.362912+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:29.366970+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.366979+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.392384+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.471829+00:00", "trade", 12.1509, 6.0]
["2026-10-01T19:53:29.526323+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:29.526907+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:29.552014+00:00", "trade", 12.1509, 4.0]
["2026-10-01T19:53:29.883913+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:53:29.925646+00:00", "trade", 12.1532, 99.0]
["2026-10-01T19:53:29.961861+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:29.962570+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:30.010230+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:30.010279+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:30.091580+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:30.209769+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:30.231388+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:30.591468+00:00", "trade", 12.1509, 15.0]
["2026-10-01T19:53:31.338786+00:00", "trade", 12.15, 41.0]
["2026-10-01T19:53:31.338827+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.467827+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:53:31.524607+00:00", "trade", 12.1599, 12000.0]
["2026-10-01T19:53:31.525224+00:00", "trade", 12.1576, 76.0]
["2026-10-01T19:53:31.525286+00:00", "trade", 12.1576, 132.0]
["2026-10-01T19:53:31.525317+00:00", "trade", 12.1594, 498.0]
["2026-10-01T19:53:31.526276+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.527245+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.532180+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:31.532188+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:31.532592+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:31.532958+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:31.541231+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:31.541241+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:31.541245+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:53:31.541250+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:53:31.541668+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.541675+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.541835+00:00", "trade", 12.15, 62.0]
["2026-10-01T19:53:31.542820+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.543787+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.561033+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.582793+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:31.582804+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:53:31.620684+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.641598+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.680527+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:31.882839+00:00", "trade", 12.1587, 46.0]
["2026-10-01T19:53:31.893779+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:53:32.159083+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:53:32.453727+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.462272+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:32.559720+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.583089+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.685984+00:00", "trade", 12.1512, 1.0]
["2026-10-01T19:53:32.747499+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.747718+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.747759+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.749293+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.894430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.933088+00:00", "trade", 12.1557, 59.0]
["2026-10-01T19:53:32.970964+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:32.974598+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.189062+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.226256+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:53:33.383339+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.383908+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.403493+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.482820+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.798080+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.864552+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:33.947022+00:00", "trade", 12.1557, 500.0]
["2026-10-01T19:53:34.071622+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:34.167024+00:00", "trade", 12.1557, 5.0]
["2026-10-01T19:53:34.466156+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:34.466938+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:34.467708+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:34.652673+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:34.826439+00:00", "trade", 12.1568, 77.0]
["2026-10-01T19:53:34.827898+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:34.835398+00:00", "trade", 12.1533, 161.0]
["2026-10-01T19:53:35.166806+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:35.770129+00:00", "trade", 12.1563, 1.0]
["2026-10-01T19:53:35.783709+00:00", "trade", 12.1511, 1300.0]
["2026-10-01T19:53:36.162771+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:36.797289+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.323646+00:00", "trade", 12.1512, 3.0]
["2026-10-01T19:53:37.346678+00:00", "trade", 12.1511, 25.0]
["2026-10-01T19:53:37.347265+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.356918+00:00", "trade", 12.1511, 6.0]
["2026-10-01T19:53:37.361203+00:00", "trade", 12.1511, 2.0]
["2026-10-01T19:53:37.368390+00:00", "trade", 12.1511, 5.0]
["2026-10-01T19:53:37.374549+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.554069+00:00", "trade", 12.1512, 4.0]
["2026-10-01T19:53:37.561400+00:00", "trade", 12.1512, 437.0]
["2026-10-01T19:53:37.563876+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.567000+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.571247+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:37.571399+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:37.571835+00:00", "trade", 12.1525, 53.0]
["2026-10-01T19:53:37.572873+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.573859+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.594554+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.731241+00:00", "trade", 12.1533, 200.0]
["2026-10-01T19:53:37.751977+00:00", "trade", 12.1533, 200.0]
["2026-10-01T19:53:37.753085+00:00", "trade", 12.1533, 200.0]
["2026-10-01T19:53:37.754284+00:00", "trade", 12.1533, 100.0]
["2026-10-01T19:53:37.755671+00:00", "trade", 12.1533, 100.0]
["2026-10-01T19:53:37.839391+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.840621+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.887053+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.887751+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:37.943086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:38.203033+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:38.326867+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:38.664905+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:38.944656+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:38.945914+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:39.008737+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:39.113477+00:00", "trade", 12.1512, 12.0]
["2026-10-01T19:53:39.588173+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:39.629464+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:39.671465+00:00", "trade", 12.1512, 16.0]
["2026-10-01T19:53:39.789526+00:00", "trade", 12.1512, 3.0]
["2026-10-01T19:53:39.790406+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:39.820947+00:00", "trade", 12.1512, 5.0]
["2026-10-01T19:53:39.885921+00:00", "trade", 12.1562, 1.0]
["2026-10-01T19:53:40.053038+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:40.348687+00:00", "trade", 12.1511, 400.0]
["2026-10-01T19:53:40.358714+00:00", "trade", 12.1511, 300.0]
["2026-10-01T19:53:40.362813+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:53:40.366883+00:00", "trade", 12.1511, 200.0]
["2026-10-01T19:53:40.567864+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:40.569073+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:40.569083+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:40.569088+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:53:40.651510+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:40.652436+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:40.683927+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:40.689942+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:40.690649+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:40.697484+00:00", "trade", 12.15, 92.0]
["2026-10-01T19:53:40.697720+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:40.760553+00:00", "trade", 12.1501, 68.0]
["2026-10-01T19:53:40.819805+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:53:41.096816+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:41.411837+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:41.442928+00:00", "trade", 12.1599, 6.0]
["2026-10-01T19:53:41.689093+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:41.689613+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:41.879798+00:00", "trade", 12.1511, 11.0]
["2026-10-01T19:53:42.365290+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:42.559513+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:42.560316+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:42.560988+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:42.561814+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:42.585600+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:42.646657+00:00", "trade", 12.1511, 7.0]
["2026-10-01T19:53:42.687033+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:53:42.711902+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:42.742494+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:43.046328+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:43.046903+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:43.147618+00:00", "trade", 12.1532, 100.0]
["2026-10-01T19:53:44.057430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:44.061757+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:44.254643+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:44.470012+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:44.556699+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.009930+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.010504+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.347357+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.347939+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.460218+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.486452+00:00", "trade", 12.1532, 7.0]
["2026-10-01T19:53:45.524136+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.524182+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.625755+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:53:45.628057+00:00", "trade", 12.1514, 100.0]
["2026-10-01T19:53:45.628405+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:45.628644+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.629035+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:45.661824+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:53:46.188073+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:46.202760+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:46.205002+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:46.210143+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:46.441857+00:00", "trade", 12.1512, 600.0]
["2026-10-01T19:53:46.503413+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:46.976563+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:53:47.014367+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:53:47.027356+00:00", "trade", 12.1531, 99.0]
["2026-10-01T19:53:47.316844+00:00", "trade", 12.152, 100.0]
["2026-10-01T19:53:47.362448+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:53:47.426385+00:00", "trade", 12.1511, 100.0]
["2026-10-01T19:53:47.436027+00:00", "trade", 12.1511, 700.0]
["2026-10-01T19:53:47.545302+00:00", "trade", 12.1512, 10.0]
["2026-10-01T19:53:47.565571+00:00", "trade", 12.1512, 1.0]
["2026-10-01T19:53:47.655245+00:00", "trade", 12.1512, 11.0]
["2026-10-01T19:53:47.659286+00:00", "trade", 12.1512, 4.0]
["2026-10-01T19:53:47.689509+00:00", "trade", 12.1511, 6.0]
["2026-10-01T19:53:47.699759+00:00", "trade", 12.1511, 8.0]
["2026-10-01T19:53:48.364593+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:48.423496+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:48.442397+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:48.442759+00:00", "trade", 12.15, 99.0]
["2026-10-01T19:53:48.493977+00:00", "trade", 12.1531, 99.0]
["2026-10-01T19:53:48.774848+00:00", "trade", 12.155, 500.0]
["2026-10-01T19:53:48.806923+00:00", "trade", 12.15, 14.0]
["2026-10-01T19:53:48.806932+00:00", "trade", 12.15, 78.0]
["2026-10-01T19:53:48.807362+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:49.123944+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:49.124009+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:49.125226+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:53:49.125842+00:00", "trade", 12.1521, 51.0]
["2026-10-01T19:53:49.202276+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:53:49.280603+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:49.368220+00:00", "trade", 12.1569, 100.0]
["2026-10-01T19:53:49.522375+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:49.646612+00:00", "trade", 12.1569, 100.0]
["2026-10-01T19:53:49.658202+00:00", "trade", 12.1512, 7.0]
["2026-10-01T19:53:50.004258+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004259+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004261+00:00", "trade", 12.15, 900.0]
["2026-10-01T19:53:50.004262+00:00", "trade", 12.15, 89.0]
["2026-10-01T19:53:50.004263+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004265+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004267+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004267+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004270+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004270+00:00", "trade", 12.15, 349.0]
["2026-10-01T19:53:50.004272+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004275+00:00", "trade", 12.15, 115.0]
["2026-10-01T19:53:50.004275+00:00", "trade", 12.15, 1000.0]
["2026-10-01T19:53:50.004278+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004278+00:00", "trade", 12.15, 47.0]
["2026-10-01T19:53:50.004280+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004284+00:00", "trade", 12.15, 56.0]
["2026-10-01T19:53:50.004286+00:00", "trade", 12.15, 60.0]
["2026-10-01T19:53:50.004286+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004292+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004299+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004305+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004313+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004320+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004413+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004420+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004426+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004433+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004439+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004445+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004451+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004457+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:53:50.004481+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004489+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004496+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004503+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004509+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004515+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004522+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004528+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004534+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004548+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004552+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004557+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004557+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004558+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004561+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:53:50.004561+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:53:50.004561+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004563+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004566+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004570+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004576+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004578+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:53:50.004583+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004584+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004585+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:53:50.004591+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.004591+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004607+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004613+00:00", "trade", 12.15, 65.0]
["2026-10-01T19:53:50.004655+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004685+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.004704+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004708+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.004715+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004719+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004725+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:53:50.004729+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.004740+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004747+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004767+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004775+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004838+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004850+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004852+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:53:50.004882+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:53:50.004882+00:00", "trade", 12.15, 20.0]
["2026-10-01T19:53:50.004882+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.004882+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004884+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.004892+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004892+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:53:50.004893+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:53:50.004893+00:00", "trade", 12.15, 65.0]
["2026-10-01T19:53:50.004911+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.004985+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.005013+00:00", "trade", 12.15, 34.0]
["2026-10-01T19:53:50.005089+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.005095+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.005317+00:00", "trade", 12.1513, 50.0]
["2026-10-01T19:53:50.005548+00:00", "trade", 12.1501, 50.0]
["2026-10-01T19:53:50.005617+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.005939+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.006051+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.006112+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.006283+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:53:50.006622+00:00", "trade", 12.145, 8.0]
["2026-10-01T19:53:50.007639+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.007672+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.008544+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.008559+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.008604+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.008972+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.008998+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:53:50.009319+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.021279+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.030812+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:50.034518+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.034562+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.034973+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:50.044557+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.045049+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.045060+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.179051+00:00", "trade", 12.1479, 2000.0]
["2026-10-01T19:53:50.189808+00:00", "trade", 12.145, 177.0]
["2026-10-01T19:53:50.190687+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.192084+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:50.194849+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.194870+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:53:50.194877+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:53:50.195107+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.195221+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.195421+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.197771+00:00", "trade", 12.14, 46.0]
["2026-10-01T19:53:50.244188+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.253506+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.254125+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.329263+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.490879+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:50.491920+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:50.491991+00:00", "trade", 12.145, 85.0]
["2026-10-01T19:53:50.503081+00:00", "trade", 12.15, 114.0]
["2026-10-01T19:53:50.505530+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.552317+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:50.567317+00:00", "trade", 12.151, 100.0]
["2026-10-01T19:53:50.598656+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:51.016432+00:00", "trade", 12.151, 18.0]
["2026-10-01T19:53:51.017343+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:53:51.243434+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:51.243577+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:51.243584+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:51.474663+00:00", "trade", 12.1512, 2.0]
["2026-10-01T19:53:51.485669+00:00", "trade", 12.151, 17.0]
["2026-10-01T19:53:51.535434+00:00", "trade", 12.1512, 110.0]
["2026-10-01T19:53:51.546947+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:52.394369+00:00", "trade", 12.1533, 1.0]
["2026-10-01T19:53:52.548639+00:00", "trade", 12.1512, 6.0]
["2026-10-01T19:53:52.606308+00:00", "trade", 12.151, 100.0]
["2026-10-01T19:53:52.867659+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:53.547523+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:53.547546+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:53.547547+00:00", "trade", 12.145, 56.0]
["2026-10-01T19:53:53.547927+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:53.548080+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:53.548104+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:53.548477+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:53.557449+00:00", "trade", 12.1546, 62.0]
["2026-10-01T19:53:53.578589+00:00", "trade", 12.145, 54.0]
["2026-10-01T19:53:54.313169+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:54.513575+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:55.514117+00:00", "trade", 12.15, 3.0]
["2026-10-01T19:53:55.514307+00:00", "trade", 12.15, 24.0]
["2026-10-01T19:53:56.500084+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:56.502062+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:56.507012+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:56.624280+00:00", "trade", 12.1511, 3.0]
["2026-10-01T19:53:56.693336+00:00", "trade", 12.145, 150.0]
["2026-10-01T19:53:56.725967+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:56.726912+00:00", "trade", 12.1531, 200.0]
["2026-10-01T19:53:56.737323+00:00", "trade", 12.1531, 100.0]
["2026-10-01T19:53:56.891660+00:00", "trade", 12.151, 100.0]
["2026-10-01T19:53:57.578565+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:57.840145+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:53:58.404096+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:58.569713+00:00", "trade", 12.1511, 11.0]
["2026-10-01T19:53:58.828784+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:53:59.277792+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:53:59.526417+00:00", "trade", 12.1549, 6.0]
["2026-10-01T19:53:59.693049+00:00", "trade", 12.1549, 200.0]
["2026-10-01T19:53:59.858663+00:00", "trade", 12.1511, 11.0]
["2026-10-01T19:53:59.860574+00:00", "trade", 12.1511, 4.0]
["2026-10-01T19:54:00.055249+00:00", "trade", 12.14, 34.0]
["2026-10-01T19:54:00.055250+00:00", "trade", 12.14, 15.0]
["2026-10-01T19:54:00.055253+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.055253+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.055256+00:00", "trade", 12.14, 431.0]
["2026-10-01T19:54:00.055264+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.055271+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055278+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055307+00:00", "trade", 12.14, 214.0]
["2026-10-01T19:54:00.055511+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:00.055512+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:00.055534+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055539+00:00", "trade", 12.14, 53.0]
["2026-10-01T19:54:00.055543+00:00", "trade", 12.14, 97.0]
["2026-10-01T19:54:00.055546+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055552+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:00.055561+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.055562+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:00.055567+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.055747+00:00", "trade", 12.14, 322.0]
["2026-10-01T19:54:00.055748+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.055750+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055751+00:00", "trade", 12.14, 18.0]
["2026-10-01T19:54:00.055755+00:00", "trade", 12.14, 880.0]
["2026-10-01T19:54:00.055755+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055758+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055758+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055763+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055763+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055765+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055766+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055770+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055772+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.055772+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055781+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055785+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:00.055787+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055789+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055790+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.055790+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055800+00:00", "trade", 12.14, 254.0]
["2026-10-01T19:54:00.055807+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.055809+00:00", "trade", 12.14, 15.0]
["2026-10-01T19:54:00.055811+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:00.055811+00:00", "trade", 12.14, 285.0]
["2026-10-01T19:54:00.055812+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:00.055813+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.055822+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.055836+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055849+00:00", "trade", 12.14, 15.0]
["2026-10-01T19:54:00.055850+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.055852+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055858+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055866+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055873+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.055884+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:54:00.055929+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056117+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056132+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.056144+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056154+00:00", "trade", 12.14, 6.0]
["2026-10-01T19:54:00.056161+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.056175+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.056176+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.056204+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056218+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056226+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056240+00:00", "trade", 12.14, 19.0]
["2026-10-01T19:54:00.056240+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.056240+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.056241+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056242+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.056246+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:54:00.056247+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:00.056265+00:00", "trade", 12.1412, 50.0]
["2026-10-01T19:54:00.056284+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:00.056299+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056302+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056309+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056358+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056365+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056372+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056397+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056421+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056422+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056429+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056438+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:00.056454+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056461+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056467+00:00", "trade", 12.1461, 50.0]
["2026-10-01T19:54:00.056468+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056505+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056511+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056519+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056528+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056587+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.056616+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056732+00:00", "trade", 12.14, 61.0]
["2026-10-01T19:54:00.056796+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056803+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056811+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056818+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056819+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.056826+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056833+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056837+00:00", "trade", 12.14, 52.0]
["2026-10-01T19:54:00.056866+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056889+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056919+00:00", "trade", 12.1449, 50.0]
["2026-10-01T19:54:00.056922+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.056996+00:00", "trade", 12.14, 62.0]
["2026-10-01T19:54:00.057273+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.057283+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.057448+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.057886+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.057907+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.058242+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.061878+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.064084+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:00.066008+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.071291+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.072079+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.081636+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.081684+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.081770+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.104582+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:00.105411+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.105421+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.189328+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:00.276371+00:00", "quote", 12.13, 12.15]
["2026-10-01T19:54:00.276430+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276503+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276568+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:54:00.276602+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276608+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276614+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276621+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276627+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276634+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276641+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276647+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276661+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276667+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276674+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276768+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:54:00.276820+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276834+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276841+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.276876+00:00", "trade", 12.14, 80.0]
["2026-10-01T19:54:00.276918+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277071+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277074+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277128+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277141+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277163+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277175+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277266+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:00.277437+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277460+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277518+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.277812+00:00", "trade", 12.135, 180.0]
["2026-10-01T19:54:00.278475+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:54:00.278615+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:54:00.281820+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.283366+00:00", "trade", 12.135, 500.0]
["2026-10-01T19:54:00.283378+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:00.283628+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.284643+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:00.286366+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:00.289131+00:00", "trade", 12.14, 7785.0]
["2026-10-01T19:54:00.289742+00:00", "trade", 12.1396, 102.0]
["2026-10-01T19:54:00.295727+00:00", "trade", 12.14, 1000.0]
["2026-10-01T19:54:00.328818+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.337036+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:00.343042+00:00", "trade", 12.135, 138.0]
["2026-10-01T19:54:00.351194+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:00.351282+00:00", "trade", 12.135, 123.0]
["2026-10-01T19:54:00.351348+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:00.351955+00:00", "trade", 12.1394, 50.0]
["2026-10-01T19:54:00.353513+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:00.357945+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:00.392398+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.409857+00:00", "trade", 12.1367, 2.0]
["2026-10-01T19:54:00.470227+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.488995+00:00", "trade", 12.1503, 100.0]
["2026-10-01T19:54:00.501400+00:00", "trade", 12.1514, 95.0]
["2026-10-01T19:54:00.502372+00:00", "trade", 12.1514, 339.0]
["2026-10-01T19:54:00.502418+00:00", "trade", 12.1514, 26.0]
["2026-10-01T19:54:00.694989+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.923720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:00.924342+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:01.077678+00:00", "trade", 12.1505, 1.0]
["2026-10-01T19:54:01.106580+00:00", "trade", 12.149, 58.0]
["2026-10-01T19:54:01.116011+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:01.116422+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:01.120623+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:01.143941+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:01.355072+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:54:01.355346+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:54:01.826619+00:00", "trade", 12.1497, 100.0]
["2026-10-01T19:54:01.842446+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:01.886902+00:00", "trade", 12.1497, 6.0]
["2026-10-01T19:54:02.219913+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.253485+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.347918+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.348472+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.356377+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:54:02.356753+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:54:02.356819+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.356828+00:00", "trade", 12.1505, 37.0]
["2026-10-01T19:54:02.357849+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:02.358243+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:02.359358+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.361865+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:02.406730+00:00", "trade", 12.1497, 100.0]
["2026-10-01T19:54:02.733996+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:02.992743+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:54:03.360635+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:54:03.361064+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:54:03.364562+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:03.461158+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:03.461254+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:03.462189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:03.462567+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:03.463581+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:03.463856+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:03.525835+00:00", "trade", 12.1504, 1.0]
["2026-10-01T19:54:03.738284+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.318900+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.339183+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.464154+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:04.465661+00:00", "trade", 12.135, 177.0]
["2026-10-01T19:54:04.465918+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:04.466123+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.466983+00:00", "trade", 12.135, 23.0]
["2026-10-01T19:54:04.562787+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.563229+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.563721+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.564981+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:04.565282+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:04.619185+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.662565+00:00", "trade", 12.1496, 400.0]
["2026-10-01T19:54:04.727990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.738835+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.891197+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:04.891902+00:00", "trade", 12.135, 120.0]
["2026-10-01T19:54:04.927272+00:00", "trade", 12.1496, 100.0]
["2026-10-01T19:54:05.353667+00:00", "trade", 12.1527, 100.0]
["2026-10-01T19:54:05.364273+00:00", "trade", 12.1527, 100.0]
["2026-10-01T19:54:05.445158+00:00", "trade", 12.1504, 6.0]
["2026-10-01T19:54:05.567157+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:54:05.567639+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:05.663029+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:05.664125+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:05.665377+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:05.665852+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:05.800075+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:06.289581+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:54:06.667084+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:06.667544+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:06.667598+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:06.667676+00:00", "trade", 12.135, 52.0]
["2026-10-01T19:54:06.668778+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:06.669209+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:06.669719+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:06.670947+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:06.671259+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:06.747545+00:00", "trade", 12.1494, 100.0]
["2026-10-01T19:54:07.295835+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:54:07.672643+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:07.673084+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:07.763599+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:07.764600+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:07.766243+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:08.119373+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:08.150830+00:00", "trade", 12.1503, 6.0]
["2026-10-01T19:54:08.730112+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:08.782573+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:08.801014+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:08.804996+00:00", "trade", 12.1503, 17.0]
["2026-10-01T19:54:08.809511+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:08.810613+00:00", "trade", 12.135, 236.0]
["2026-10-01T19:54:08.810801+00:00", "trade", 12.135, 9.0]
["2026-10-01T19:54:08.810810+00:00", "trade", 12.135, 91.0]
["2026-10-01T19:54:08.810962+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:08.811115+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:08.811302+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:08.811698+00:00", "trade", 12.135, 52.0]
["2026-10-01T19:54:08.811873+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:08.812846+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:08.813824+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:09.008009+00:00", "trade", 12.1494, 5.0]
["2026-10-01T19:54:09.112597+00:00", "trade", 12.1399, 10.0]
["2026-10-01T19:54:09.120673+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:09.121029+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:54:09.165063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:09.165994+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:09.167191+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:09.167412+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:09.399010+00:00", "trade", 12.1394, 41.0]
["2026-10-01T19:54:09.399624+00:00", "trade", 12.136, 50.0]
["2026-10-01T19:54:09.450436+00:00", "trade", 12.151, 677.0]
["2026-10-01T19:54:09.527821+00:00", "trade", 12.1526, 100.0]
["2026-10-01T19:54:09.615510+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:09.623563+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:09.728310+00:00", "trade", 12.1502, 12.0]
["2026-10-01T19:54:10.168683+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:10.265569+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:10.266545+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:10.267870+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:10.268125+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:10.671410+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:10.757604+00:00", "trade", 12.135, 54.0]
["2026-10-01T19:54:10.920557+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:11.050627+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:11.050658+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:11.099196+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:11.269200+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:11.298005+00:00", "trade", 12.135, 41.0]
["2026-10-01T19:54:11.366474+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:11.367444+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:11.368721+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:11.445389+00:00", "trade", 12.1493, 100.0]
["2026-10-01T19:54:11.525235+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:54:11.916921+00:00", "trade", 12.1501, 100.0]
["2026-10-01T19:54:12.369370+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:12.369952+00:00", "trade", 12.1355, 53.0]
["2026-10-01T19:54:12.371047+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:12.372061+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:12.373374+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:12.446899+00:00", "trade", 12.135, 54.0]
["2026-10-01T19:54:12.847869+00:00", "trade", 12.1493, 300.0]
["2026-10-01T19:54:13.103822+00:00", "trade", 12.1501, 83.0]
["2026-10-01T19:54:13.122638+00:00", "trade", 12.1501, 1.0]
["2026-10-01T19:54:13.151383+00:00", "trade", 12.1501, 7.0]
["2026-10-01T19:54:13.324261+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.375061+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:13.375506+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:54:13.467851+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.468799+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.470063+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:13.555206+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.673983+00:00", "trade", 12.1525, 200.0]
["2026-10-01T19:54:13.776967+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.877667+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.943346+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:13.966352+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:14.038135+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:14.260146+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:14.368889+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:14.471387+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:14.557428+00:00", "trade", 12.135, 54.0]
["2026-10-01T19:54:14.567531+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:14.568490+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:14.569718+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:14.932420+00:00", "trade", 12.1508, 9.0]
["2026-10-01T19:54:15.570577+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:15.576594+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:15.667111+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:15.668226+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:15.761158+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:15.761592+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:15.762320+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:15.767475+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:15.768433+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:15.847682+00:00", "trade", 12.135, 54.0]
["2026-10-01T19:54:16.123917+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:16.772745+00:00", "trade", 12.1509, 400.0]
["2026-10-01T19:54:17.829858+00:00", "trade", 12.1501, 6.0]
["2026-10-01T19:54:17.934042+00:00", "trade", 12.14, 76.0]
["2026-10-01T19:54:17.934042+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934044+00:00", "trade", 12.14, 284.0]
["2026-10-01T19:54:17.934045+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:17.934051+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934051+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:17.934051+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934052+00:00", "trade", 12.14, 1300.0]
["2026-10-01T19:54:17.934062+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934062+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934064+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934065+00:00", "trade", 12.14, 432.0]
["2026-10-01T19:54:17.934067+00:00", "trade", 12.14, 13.0]
["2026-10-01T19:54:17.934069+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:54:17.934071+00:00", "trade", 12.14, 7.0]
["2026-10-01T19:54:17.934077+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:54:17.934077+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:54:17.934077+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:54:17.934078+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:54:17.934085+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:54:17.934087+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:54:17.934114+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:17.934118+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:17.934121+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934123+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:17.934126+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934126+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934161+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934169+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934170+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934171+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934175+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934182+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934195+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934201+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934208+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934216+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934223+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934231+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:17.934237+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934251+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934258+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934264+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934272+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934340+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934341+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934348+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934354+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934361+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934367+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934373+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934380+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934386+00:00", "trade", 12.14, 900.0]
["2026-10-01T19:54:17.934386+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934392+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934399+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934406+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934413+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934426+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934433+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934444+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934445+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934450+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:17.934464+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934468+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934482+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:17.934484+00:00", "trade", 12.14, 11.0]
["2026-10-01T19:54:17.934521+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934524+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:17.934524+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:54:17.934524+00:00", "trade", 12.14, 800.0]
["2026-10-01T19:54:17.934526+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934527+00:00", "trade", 12.14, 2500.0]
["2026-10-01T19:54:17.934532+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934533+00:00", "trade", 12.14, 670.0]
["2026-10-01T19:54:17.934533+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:17.934534+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:17.934578+00:00", "trade", 12.14, 19.0]
["2026-10-01T19:54:17.934586+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934589+00:00", "trade", 12.14, 24.0]
["2026-10-01T19:54:17.934594+00:00", "trade", 12.14, 23.0]
["2026-10-01T19:54:17.934599+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:54:17.934608+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:17.934609+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.934636+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:17.934637+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934647+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934648+00:00", "trade", 12.1366, 56.0]
["2026-10-01T19:54:17.934713+00:00", "trade", 12.14, 66.0]
["2026-10-01T19:54:17.934796+00:00", "trade", 12.1396, 54.0]
["2026-10-01T19:54:17.934802+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934809+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934839+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934925+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934984+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.934990+00:00", "trade", 12.1372, 50.0]
["2026-10-01T19:54:17.935007+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.935016+00:00", "trade", 12.14, 59.0]
["2026-10-01T19:54:17.935097+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.935123+00:00", "trade", 12.1387, 50.0]
["2026-10-01T19:54:17.935141+00:00", "trade", 12.15, 134.0]
["2026-10-01T19:54:17.935151+00:00", "trade", 12.14, 71.0]
["2026-10-01T19:54:17.935157+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.935165+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.935203+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.935206+00:00", "trade", 12.14, 98.0]
["2026-10-01T19:54:17.935260+00:00", "trade", 12.14, 53.0]
["2026-10-01T19:54:17.935296+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:17.935386+00:00", "trade", 12.14, 54.0]
["2026-10-01T19:54:17.935535+00:00", "trade", 12.14, 44.0]
["2026-10-01T19:54:17.935548+00:00", "trade", 12.14, 16.0]
["2026-10-01T19:54:17.936014+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:17.936121+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:17.938090+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.938170+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.938179+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.939135+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.940652+00:00", "trade", 12.145, 290.0]
["2026-10-01T19:54:17.940684+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:54:17.941231+00:00", "trade", 12.1419, 59.0]
["2026-10-01T19:54:17.941310+00:00", "trade", 12.1404, 52.0]
["2026-10-01T19:54:17.945331+00:00", "trade", 12.145, 144.0]
["2026-10-01T19:54:17.947105+00:00", "trade", 12.145, 13.0]
["2026-10-01T19:54:17.949235+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:17.949253+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.951843+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.963879+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:17.964141+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:17.965328+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:54:17.967351+00:00", "trade", 12.14, 900.0]
["2026-10-01T19:54:17.967934+00:00", "trade", 12.1418, 84.0]
["2026-10-01T19:54:17.970839+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:17.970974+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:17.972174+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:18.034092+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:18.034962+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:54:18.035174+00:00", "trade", 12.15, 9.0]
["2026-10-01T19:54:18.035328+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:18.069484+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:18.210264+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:18.636459+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:18.644453+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:19.306469+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:19.308258+00:00", "trade", 12.145, 12.0]
["2026-10-01T19:54:19.308361+00:00", "trade", 12.145, 22.0]
["2026-10-01T19:54:19.311992+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:54:19.398939+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:19.784506+00:00", "trade", 12.1497, 7.0]
["2026-10-01T19:54:19.935609+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.053191+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.055380+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.062150+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.062187+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.072687+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.073149+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.073433+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.120851+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.121323+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.127448+00:00", "trade", 12.1522, 2.0]
["2026-10-01T19:54:20.149195+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.149647+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.184972+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:54:20.184980+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:20.184984+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:20.185483+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.185824+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.285281+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.285780+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.292598+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.292639+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.293058+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.353081+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:20.371657+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.420529+00:00", "trade", 12.1488, 2000.0]
["2026-10-01T19:54:20.426559+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:20.427316+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.430336+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.431059+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.431070+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.459953+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.460417+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.466163+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:20.466758+00:00", "trade", 12.1451, 57.0]
["2026-10-01T19:54:20.470223+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.527616+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:20.528399+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.528869+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.529616+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:54:20.529744+00:00", "trade", 12.145, 1.0]
["2026-10-01T19:54:20.670236+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.750759+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.753419+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.768218+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.768572+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:20.956372+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.030288+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.034639+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.055008+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.055267+00:00", "trade", 12.14, 12.0]
["2026-10-01T19:54:21.055268+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.055274+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:21.055712+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.055747+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.196550+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.325507+00:00", "trade", 12.1425, 64.0]
["2026-10-01T19:54:21.588030+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:21.588384+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:21.703027+00:00", "trade", 12.1499, 5.0]
["2026-10-01T19:54:21.703056+00:00", "trade", 12.1499, 3.0]
["2026-10-01T19:54:22.058560+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058661+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058662+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058664+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:22.058668+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058714+00:00", "trade", 12.14, 1100.0]
["2026-10-01T19:54:22.058716+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058717+00:00", "trade", 12.14, 103.0]
["2026-10-01T19:54:22.058719+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:22.058721+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058725+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:22.058725+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058726+00:00", "trade", 12.14, 107.0]
["2026-10-01T19:54:22.058738+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:22.058743+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058746+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058747+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058752+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058754+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058785+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058837+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058842+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058842+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058859+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:22.058860+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058889+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058896+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058902+00:00", "trade", 12.14, 97.0]
["2026-10-01T19:54:22.058904+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058912+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058917+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058918+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058919+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.058921+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.058921+00:00", "trade", 12.14, 1068.0]
["2026-10-01T19:54:22.058925+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059140+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059153+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059161+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059168+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059176+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:54:22.059177+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059179+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:22.059196+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059197+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.059200+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:22.059202+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.059209+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.059238+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059249+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059253+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059261+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:22.059265+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:22.059315+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059322+00:00", "trade", 12.1412, 51.0]
["2026-10-01T19:54:22.059336+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:22.059349+00:00", "trade", 12.1404, 71.0]
["2026-10-01T19:54:22.059382+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:22.059382+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059396+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059402+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059409+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059417+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059426+00:00", "trade", 12.14, 53.0]
["2026-10-01T19:54:22.059535+00:00", "trade", 12.1415, 55.0]
["2026-10-01T19:54:22.059559+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059560+00:00", "trade", 12.14, 61.0]
["2026-10-01T19:54:22.059684+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059690+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.059775+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:22.059939+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.060026+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.060304+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.061776+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.062734+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.062836+00:00", "trade", 12.1489, 31.0]
["2026-10-01T19:54:22.062999+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.063744+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.063880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.064456+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:22.064479+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:22.064979+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:22.065953+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:22.066094+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:22.067860+00:00", "trade", 12.135, 168.0]
["2026-10-01T19:54:22.245122+00:00", "trade", 12.1424, 47.0]
["2026-10-01T19:54:22.284029+00:00", "trade", 12.135, 500.0]
["2026-10-01T19:54:22.471538+00:00", "trade", 12.1485, 100.0]
["2026-10-01T19:54:22.506157+00:00", "trade", 12.1456, 58.0]
["2026-10-01T19:54:23.059992+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:23.260947+00:00", "trade", 12.1495, 25.0]
["2026-10-01T19:54:23.304022+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:23.304492+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:23.304720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:23.652934+00:00", "trade", 12.1495, 17.0]
["2026-10-01T19:54:23.685862+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:23.967060+00:00", "trade", 12.1521, 200.0]
["2026-10-01T19:54:24.713002+00:00", "trade", 12.1369, 82.0]
["2026-10-01T19:54:24.713043+00:00", "trade", 12.1369, 1.0]
["2026-10-01T19:54:24.713867+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:24.851101+00:00", "trade", 12.1494, 1.0]
["2026-10-01T19:54:24.860582+00:00", "trade", 12.1494, 6.0]
["2026-10-01T19:54:25.256691+00:00", "trade", 12.1494, 1.0]
["2026-10-01T19:54:25.363537+00:00", "trade", 12.1494, 6.0]
["2026-10-01T19:54:25.712374+00:00", "trade", 12.1495, 176.0]
["2026-10-01T19:54:26.521400+00:00", "trade", 12.1399, 100.0]
["2026-10-01T19:54:26.976859+00:00", "trade", 12.1485, 6.0]
["2026-10-01T19:54:27.502988+00:00", "trade", 12.14, 1000.0]
["2026-10-01T19:54:27.516216+00:00", "trade", 12.1493, 37.0]
["2026-10-01T19:54:27.647063+00:00", "trade", 12.1521, 100.0]
["2026-10-01T19:54:28.258384+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:28.276209+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:28.879130+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:28.906693+00:00", "trade", 12.1521, 31.0]
["2026-10-01T19:54:28.913984+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:54:29.344810+00:00", "trade", 12.1495, 36.0]
["2026-10-01T19:54:29.819779+00:00", "trade", 12.1494, 5.0]
["2026-10-01T19:54:29.829952+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.006085+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.018362+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.018949+00:00", "trade", 12.14, 1300.0]
["2026-10-01T19:54:30.018953+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.018953+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019010+00:00", "trade", 12.14, 26.0]
["2026-10-01T19:54:30.019074+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019084+00:00", "trade", 12.14, 26.0]
["2026-10-01T19:54:30.019088+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.019095+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019096+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.019099+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019104+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:30.019109+00:00", "trade", 12.14, 61.0]
["2026-10-01T19:54:30.019111+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019117+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019123+00:00", "trade", 12.14, 38.0]
["2026-10-01T19:54:30.019140+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019156+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:54:30.019159+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019169+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019177+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019178+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019186+00:00", "trade", 12.14, 61.0]
["2026-10-01T19:54:30.019194+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019195+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019197+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.019209+00:00", "trade", 12.14, 1100.0]
["2026-10-01T19:54:30.019212+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:30.019212+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019212+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019218+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019218+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.019220+00:00", "trade", 12.14, 473.0]
["2026-10-01T19:54:30.019221+00:00", "trade", 12.14, 157.0]
["2026-10-01T19:54:30.019221+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.019223+00:00", "trade", 12.14, 66.0]
["2026-10-01T19:54:30.019224+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019226+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019231+00:00", "trade", 12.14, 14.0]
["2026-10-01T19:54:30.019231+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:54:30.019254+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:54:30.019266+00:00", "trade", 12.14, 115.0]
["2026-10-01T19:54:30.019268+00:00", "trade", 12.14, 61.0]
["2026-10-01T19:54:30.019303+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.019722+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.020071+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:54:30.020099+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.020292+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.020318+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.020849+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.020873+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:54:30.021718+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:30.021730+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:30.021739+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:30.021747+00:00", "quote", 12.14, 12.14]
["2026-10-01T19:54:30.021749+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.021753+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021754+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021761+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021770+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021777+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021784+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021794+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021975+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.021986+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.023090+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.023168+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.023186+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.024123+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.026128+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.026582+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.027557+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.028181+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.028233+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.031744+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.035385+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035385+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035411+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.035418+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.035434+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.035442+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.035448+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.035655+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035655+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035661+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035662+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035666+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:54:30.035944+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.036112+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.036152+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.037205+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.037565+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.038952+00:00", "trade", 12.145, 201.0]
["2026-10-01T19:54:30.039121+00:00", "trade", 12.145, 13.0]
["2026-10-01T19:54:30.039611+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:30.039647+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.040358+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.041085+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.041539+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.041551+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.042904+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.044687+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.045092+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.066333+00:00", "trade", 12.145, 2.0]
["2026-10-01T19:54:30.075894+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.112349+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.140920+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.140929+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.150249+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.184290+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.198396+00:00", "trade", 12.1396, 51.0]
["2026-10-01T19:54:30.215532+00:00", "trade", 12.1492, 7.0]
["2026-10-01T19:54:30.237565+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.341721+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.510463+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.515598+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.545457+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:30.557086+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:30.561214+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.668125+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.707774+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:30.708606+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.767156+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.767244+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:30.767540+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.767653+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.767671+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.767702+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.767716+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.846063+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.855419+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:30.976808+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:31.016421+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:31.017752+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:31.018218+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:31.022664+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:31.032594+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:31.965801+00:00", "trade", 12.145, 30.0]
["2026-10-01T19:54:31.996884+00:00", "trade", 12.1492, 12.0]
["2026-10-01T19:54:32.028080+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.091475+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.223763+00:00", "trade", 12.1492, 133.0]
["2026-10-01T19:54:32.237360+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:32.300286+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:32.300766+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.302117+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.406257+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.406631+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.528791+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.579219+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.936620+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:32.965652+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.059662+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.059695+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.060371+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.092436+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.156131+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:33.202809+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.264984+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.366738+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.650248+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.650710+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.650850+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:33.685625+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:33.686073+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.015362+00:00", "trade", 12.1481, 100.0]
["2026-10-01T19:54:34.019777+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.020250+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.039186+00:00", "trade", 12.1397, 50.0]
["2026-10-01T19:54:34.040839+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.100799+00:00", "trade", 12.1397, 500.0]
["2026-10-01T19:54:34.326580+00:00", "trade", 12.152, 1.0]
["2026-10-01T19:54:34.630841+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.630873+00:00", "trade", 12.14, 60.0]
["2026-10-01T19:54:34.630873+00:00", "trade", 12.14, 15.0]
["2026-10-01T19:54:34.631325+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.631790+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.681400+00:00", "trade", 12.142, 100.0]
["2026-10-01T19:54:34.713598+00:00", "trade", 12.145, 2000.0]
["2026-10-01T19:54:34.714283+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.736842+00:00", "trade", 12.14, 228.0]
["2026-10-01T19:54:34.737299+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.737319+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763384+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763423+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:34.763577+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763585+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763591+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763643+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763711+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763901+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.763998+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.764056+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.764121+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.764360+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.767252+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.781201+00:00", "trade", 12.1491, 5.0]
["2026-10-01T19:54:34.781880+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:34.782340+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:34.834676+00:00", "trade", 12.1491, 10.0]
["2026-10-01T19:54:34.962231+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:54:35.098404+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.384113+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.389534+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.579570+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.672395+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:35.673138+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.715661+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:35.716895+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.719549+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:35.735717+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:35.750350+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.110020+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:36.508459+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.508902+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.787265+00:00", "trade", 12.1519, 63.0]
["2026-10-01T19:54:36.839834+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:36.839918+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.840018+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.840291+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.840302+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.885701+00:00", "trade", 12.14, 45.0]
["2026-10-01T19:54:36.886450+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:36.989062+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:37.214718+00:00", "trade", 12.14, 361.0]
["2026-10-01T19:54:37.410553+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:37.465935+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:54:37.566261+00:00", "trade", 12.148, 6.0]
["2026-10-01T19:54:37.682295+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:37.705734+00:00", "trade", 12.148, 100.0]
["2026-10-01T19:54:37.869180+00:00", "trade", 12.1491, 1.0]
["2026-10-01T19:54:37.938987+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.019908+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.020635+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.029116+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.064272+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.118364+00:00", "trade", 12.1489, 518.0]
["2026-10-01T19:54:38.119168+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.217480+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.247610+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:38.303141+00:00", "trade", 12.145, 61.0]
["2026-10-01T19:54:39.166458+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:39.166465+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:39.405831+00:00", "trade", 12.148, 9.0]
["2026-10-01T19:54:39.406455+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:39.571336+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:39.588269+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.053204+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:40.053294+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.053750+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.053767+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:40.053774+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:54:40.053783+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.053790+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.054628+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071087+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:40.071089+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:54:40.071090+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:54:40.071090+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071092+00:00", "trade", 12.145, 300.0]
["2026-10-01T19:54:40.071093+00:00", "trade", 12.145, 11.0]
["2026-10-01T19:54:40.071095+00:00", "trade", 12.145, 32.0]
["2026-10-01T19:54:40.071096+00:00", "trade", 12.145, 298.0]
["2026-10-01T19:54:40.071101+00:00", "trade", 12.15, 433.0]
["2026-10-01T19:54:40.071101+00:00", "trade", 12.15, 867.0]
["2026-10-01T19:54:40.071102+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071104+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:54:40.071108+00:00", "trade", 12.15, 37.0]
["2026-10-01T19:54:40.071108+00:00", "trade", 12.15, 763.0]
["2026-10-01T19:54:40.071112+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071112+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:54:40.071115+00:00", "trade", 12.15, 9.0]
["2026-10-01T19:54:40.071115+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071120+00:00", "trade", 12.15, 380.0]
["2026-10-01T19:54:40.071120+00:00", "trade", 12.15, 694.0]
["2026-10-01T19:54:40.071124+00:00", "trade", 12.15, 1006.0]
["2026-10-01T19:54:40.071124+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:54:40.071126+00:00", "trade", 12.15, 67.0]
["2026-10-01T19:54:40.071127+00:00", "trade", 12.15, 233.0]
["2026-10-01T19:54:40.071131+00:00", "trade", 12.15, 72.0]
["2026-10-01T19:54:40.071131+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071133+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071134+00:00", "trade", 12.15, 169.0]
["2026-10-01T19:54:40.071138+00:00", "trade", 12.15, 1074.0]
["2026-10-01T19:54:40.071140+00:00", "trade", 12.15, 357.0]
["2026-10-01T19:54:40.071244+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071254+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071269+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071277+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071284+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071292+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071301+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071333+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071341+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071348+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071358+00:00", "trade", 12.145, 298.0]
["2026-10-01T19:54:40.071361+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071362+00:00", "trade", 12.145, 298.0]
["2026-10-01T19:54:40.071363+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071364+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:40.071366+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071369+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:54:40.071370+00:00", "trade", 12.15, 6.0]
["2026-10-01T19:54:40.071371+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071373+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071373+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071376+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:54:40.071381+00:00", "trade", 12.15, 234.0]
["2026-10-01T19:54:40.071382+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071387+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071389+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071390+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071394+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:54:40.071394+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071397+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071398+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071398+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.071398+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071421+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071430+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071575+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071608+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071637+00:00", "trade", 12.15, 1075.0]
["2026-10-01T19:54:40.071640+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071645+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071645+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071664+00:00", "trade", 12.145, 298.0]
["2026-10-01T19:54:40.071667+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071667+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071667+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:54:40.071671+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:54:40.071674+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071677+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071692+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.071699+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071744+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:40.071749+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071753+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071757+00:00", "trade", 12.15, 237.0]
["2026-10-01T19:54:40.071762+00:00", "trade", 12.15, 25.0]
["2026-10-01T19:54:40.071762+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071765+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:54:40.071765+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071765+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:54:40.071765+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071769+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:54:40.071774+00:00", "trade", 12.15, 50.0]
["2026-10-01T19:54:40.071774+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:54:40.071774+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071777+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071778+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071781+00:00", "trade", 12.15, 720.0]
["2026-10-01T19:54:40.071783+00:00", "trade", 12.15, 1037.0]
["2026-10-01T19:54:40.071783+00:00", "trade", 12.15, 38.0]
["2026-10-01T19:54:40.071785+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071786+00:00", "trade", 12.15, 162.0]
["2026-10-01T19:54:40.071786+00:00", "trade", 12.15, 163.0]
["2026-10-01T19:54:40.071789+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:54:40.071791+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.071791+00:00", "trade", 12.15, 643.0]
["2026-10-01T19:54:40.071793+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071801+00:00", "trade", 12.15, 374.0]
["2026-10-01T19:54:40.071802+00:00", "trade", 12.15, 457.0]
["2026-10-01T19:54:40.071802+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071803+00:00", "trade", 12.15, 518.0]
["2026-10-01T19:54:40.071803+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071806+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:54:40.071806+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071807+00:00", "trade", 12.15, 482.0]
["2026-10-01T19:54:40.071807+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071808+00:00", "trade", 12.15, 114.0]
["2026-10-01T19:54:40.071810+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.071830+00:00", "trade", 12.15, 107.0]
["2026-10-01T19:54:40.071830+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071848+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:54:40.071849+00:00", "trade", 12.15, 42.0]
["2026-10-01T19:54:40.071854+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:54:40.071863+00:00", "trade", 12.15, 61.0]
["2026-10-01T19:54:40.071873+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:54:40.071895+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:54:40.071905+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071921+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071935+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071943+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071959+00:00", "trade", 12.15, 128.0]
["2026-10-01T19:54:40.071961+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071984+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.071992+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.072027+00:00", "trade", 12.15, 214.0]
["2026-10-01T19:54:40.072034+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.072157+00:00", "trade", 12.15, 272.0]
["2026-10-01T19:54:40.072176+00:00", "trade", 12.15, 128.0]
["2026-10-01T19:54:40.072198+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.072233+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.072269+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.072350+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.072464+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.072661+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.072741+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:54:40.072784+00:00", "trade", 12.15, 27.0]
["2026-10-01T19:54:40.075207+00:00", "trade", 12.15, 48.0]
["2026-10-01T19:54:40.075223+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:54:40.075340+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:54:40.075579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.075589+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.075597+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.075603+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.075638+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:54:40.076180+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.077268+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.083797+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.083862+00:00", "trade", 12.15, 46.0]
["2026-10-01T19:54:40.089253+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.090599+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.091062+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.091833+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:54:40.092763+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.099589+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.103610+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.105967+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108415+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108423+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108430+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108437+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108445+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108467+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108475+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108483+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108490+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108497+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108504+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.108515+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.108517+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.108517+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:54:40.108872+00:00", "trade", 12.16, 1.0]
["2026-10-01T19:54:40.108972+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.109548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.110597+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.147809+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.170570+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.180492+00:00", "trade", 12.16, 3.0]
["2026-10-01T19:54:40.181133+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.211257+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.236956+00:00", "trade", 12.15, 12.0]
["2026-10-01T19:54:40.237273+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.257775+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.260869+00:00", "trade", 12.1433, 50.0]
["2026-10-01T19:54:40.287340+00:00", "trade", 12.1497, 51.0]
["2026-10-01T19:54:40.287596+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.337548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.361247+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:54:40.361623+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.361927+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.362030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.362774+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.370476+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.388148+00:00", "trade", 12.1437, 11.0]
["2026-10-01T19:54:40.401561+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:40.402226+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.408220+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:40.415081+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:40.442195+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.442211+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.442573+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.442688+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.509076+00:00", "trade", 12.1491, 26.0]
["2026-10-01T19:54:40.543832+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.544291+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.546243+00:00", "trade", 12.1427, 92.0]
["2026-10-01T19:54:40.547101+00:00", "trade", 12.1427, 27.0]
["2026-10-01T19:54:40.550533+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.550534+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:54:40.550534+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550536+00:00", "trade", 12.15, 30.0]
["2026-10-01T19:54:40.550548+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550559+00:00", "trade", 12.15, 345.0]
["2026-10-01T19:54:40.550560+00:00", "trade", 12.15, 127.0]
["2026-10-01T19:54:40.550564+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.550564+00:00", "trade", 12.15, 712.0]
["2026-10-01T19:54:40.550603+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550616+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550623+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550629+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550636+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550642+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550650+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.550656+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551056+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551063+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551070+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551076+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551083+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.551083+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551097+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551102+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551104+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551111+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551117+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551125+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551134+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551142+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551148+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551156+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551160+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.551162+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:40.551162+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:54:40.551162+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551171+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551179+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551194+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551201+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551208+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551212+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551216+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551296+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551303+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551309+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551321+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551324+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551331+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551337+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551337+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551404+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:54:40.551415+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:54:40.551434+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551441+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551449+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551458+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551472+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:40.551493+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551500+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551507+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551513+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551520+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551527+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551534+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551540+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551547+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551554+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551567+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551667+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551674+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551684+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551694+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.551696+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551702+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.551702+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.551754+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551801+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.551815+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:54:40.551817+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:40.551928+00:00", "trade", 12.15, 27.0]
["2026-10-01T19:54:40.551964+00:00", "trade", 12.15, 10.0]
["2026-10-01T19:54:40.551968+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.551974+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.552076+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.552120+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.552242+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.553235+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.553804+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.555670+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.555695+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.555707+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.556105+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.558632+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:40.573640+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.574358+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.583053+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:40.641562+00:00", "trade", 12.145, 155.0]
["2026-10-01T19:54:40.641632+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:54:40.645129+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:40.645131+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.645461+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.645556+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:40.674329+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:41.007366+00:00", "trade", 12.149, 123.0]
["2026-10-01T19:54:41.051031+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:41.051060+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:41.065521+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:54:41.342128+00:00", "trade", 12.145, 90.0]
["2026-10-01T19:54:41.398156+00:00", "trade", 12.1491, 100.0]
["2026-10-01T19:54:41.551799+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:41.552263+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:41.605916+00:00", "trade", 12.1491, 6.0]
["2026-10-01T19:54:41.629022+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:41.638248+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:42.072928+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:42.073856+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:42.110921+00:00", "trade", 12.145, 19.0]
["2026-10-01T19:54:42.220699+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:42.415346+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:42.454119+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:42.988001+00:00", "trade", 12.1491, 21.0]
["2026-10-01T19:54:43.361102+00:00", "trade", 12.1491, 8.0]
["2026-10-01T19:54:43.365678+00:00", "trade", 12.1491, 11.0]
["2026-10-01T19:54:44.300791+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:54:44.301707+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.301729+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.301735+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.301928+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.301964+00:00", "trade", 12.145, 57.0]
["2026-10-01T19:54:44.302122+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.302127+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.302292+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:44.570493+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:44.571652+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:44.996721+00:00", "trade", 12.1483, 200.0]
["2026-10-01T19:54:45.582504+00:00", "trade", 12.1491, 6.0]
["2026-10-01T19:54:45.586958+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:45.605356+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:45.605402+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:45.605769+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:45.605861+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:45.632098+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:46.055067+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:46.118205+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:46.119349+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:46.120200+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:46.161832+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:46.180411+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:46.626259+00:00", "trade", 12.1439, 7.0]
["2026-10-01T19:54:46.636981+00:00", "trade", 12.1439, 1.0]
["2026-10-01T19:54:46.768253+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.414271+00:00", "trade", 12.1491, 1.0]
["2026-10-01T19:54:47.451572+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:47.451575+00:00", "trade", 12.145, 1100.0]
["2026-10-01T19:54:47.452009+00:00", "trade", 12.145, 1200.0]
["2026-10-01T19:54:47.452245+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.471478+00:00", "trade", 12.145, 609.0]
["2026-10-01T19:54:47.471529+00:00", "trade", 12.145, 609.0]
["2026-10-01T19:54:47.471668+00:00", "trade", 12.145, 609.0]
["2026-10-01T19:54:47.471698+00:00", "trade", 12.145, 100.0]
["2026-10-01T19:54:47.621140+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.621533+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.687100+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.692089+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.693206+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.703369+00:00", "trade", 12.1489, 12.0]
["2026-10-01T19:54:47.725639+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:47.810676+00:00", "trade", 12.15, 21.0]
["2026-10-01T19:54:48.118562+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:48.219732+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:48.360215+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:48.533846+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:48.613207+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:48.798652+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:48.798692+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.109414+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.110639+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.152165+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.152235+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.152319+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:54:49.152330+00:00", "trade", 12.145, 400.0]
["2026-10-01T19:54:49.152704+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.380499+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.499357+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.671224+00:00", "trade", 12.1423, 6.0]
["2026-10-01T19:54:49.671922+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.672396+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:49.959215+00:00", "trade", 12.1482, 100.0]
["2026-10-01T19:54:49.978661+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.005623+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.006025+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.006083+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.006142+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.011917+00:00", "trade", 12.15, 214.0]
["2026-10-01T19:54:50.011918+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.011920+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:54:50.011921+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.011925+00:00", "trade", 12.15, 11.0]
["2026-10-01T19:54:50.011925+00:00", "trade", 12.15, 34.0]
["2026-10-01T19:54:50.011928+00:00", "trade", 12.15, 1300.0]
["2026-10-01T19:54:50.011928+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.011935+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.011935+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:54:50.011935+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.011935+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.011943+00:00", "trade", 12.15, 27.0]
["2026-10-01T19:54:50.011943+00:00", "trade", 12.15, 215.0]
["2026-10-01T19:54:50.011945+00:00", "trade", 12.15, 7.0]
["2026-10-01T19:54:50.011945+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:54:50.011951+00:00", "trade", 12.15, 44.0]
["2026-10-01T19:54:50.011951+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:54:50.011999+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012007+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012016+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012022+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012030+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012037+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012045+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012053+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012151+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012158+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012166+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012175+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012182+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012189+00:00", "trade", 12.15, 61.0]
["2026-10-01T19:54:50.012189+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012190+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:54:50.012190+00:00", "trade", 12.15, 45.0]
["2026-10-01T19:54:50.012196+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012197+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.012198+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.012199+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012199+00:00", "trade", 12.15, 1300.0]
["2026-10-01T19:54:50.012206+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012213+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012220+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.012220+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012221+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012228+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012234+00:00", "quote", 12.14, 12.15]
["2026-10-01T19:54:50.012292+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012355+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012365+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012371+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012380+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012387+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012394+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012401+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012408+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012416+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012421+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012423+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012431+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012440+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012447+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012461+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012467+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012468+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:54:50.012576+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:54:50.012579+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012579+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:54:50.012579+00:00", "trade", 12.15, 1100.0]
["2026-10-01T19:54:50.012581+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.012584+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.012586+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012586+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.012641+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.012772+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.012781+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.012891+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.013213+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.015751+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.016189+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.016200+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.016220+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.016342+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.016996+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.017837+00:00", "trade", 12.15, 27.0]
["2026-10-01T19:54:50.027359+00:00", "trade", 12.1479, 50.0]
["2026-10-01T19:54:50.029433+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.031628+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.038373+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.039304+00:00", "trade", 12.155, 14.0]
["2026-10-01T19:54:50.040296+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.040496+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.043277+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.059506+00:00", "trade", 12.155, 3.0]
["2026-10-01T19:54:50.076487+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.089326+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.090149+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:50.094023+00:00", "trade", 12.16, 27.0]
["2026-10-01T19:54:50.097165+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:54:50.097776+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:54:50.111957+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.118811+00:00", "trade", 12.155, 15.0]
["2026-10-01T19:54:50.119013+00:00", "trade", 12.155, 15.0]
["2026-10-01T19:54:50.136295+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.136542+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.182471+00:00", "trade", 12.155, 27.0]
["2026-10-01T19:54:50.182509+00:00", "trade", 12.15, 173.0]
["2026-10-01T19:54:50.215918+00:00", "trade", 12.155, 300.0]
["2026-10-01T19:54:50.225507+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.231655+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:54:50.231656+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:54:50.231685+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231735+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231738+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231773+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231818+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231853+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231887+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231921+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.231958+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:50.232082+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232083+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232085+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232111+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232170+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232182+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232201+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232224+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232263+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232289+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232312+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232334+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232388+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232415+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232416+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232425+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232429+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232445+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232448+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232454+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232461+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232481+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232487+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232532+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232556+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232563+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232603+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232610+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232834+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.232845+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.233008+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.233216+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.233269+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.233481+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.233935+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.233950+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.234066+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:50.234097+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:50.236098+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.243222+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:54:50.243703+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.244456+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:54:50.247238+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.255755+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.256013+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.256279+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.266054+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:50.266235+00:00", "trade", 12.153, 51.0]
["2026-10-01T19:54:50.267802+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.268324+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.268857+00:00", "trade", 12.155, 400.0]
["2026-10-01T19:54:50.279850+00:00", "trade", 12.155, 64.0]
["2026-10-01T19:54:50.286894+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:54:50.323846+00:00", "trade", 12.155, 144.0]
["2026-10-01T19:54:50.336204+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.336328+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:50.336329+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:50.462394+00:00", "trade", 12.1493, 4.0]
["2026-10-01T19:54:50.494009+00:00", "trade", 12.155, 12.0]
["2026-10-01T19:54:50.526231+00:00", "trade", 12.149, 68.0]
["2026-10-01T19:54:50.526800+00:00", "trade", 12.149, 7.0]
["2026-10-01T19:54:50.528086+00:00", "trade", 12.149, 20.0]
["2026-10-01T19:54:50.539713+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.579730+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:50.908524+00:00", "trade", 12.1519, 11.0]
["2026-10-01T19:54:51.066697+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.071895+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.089786+00:00", "trade", 12.155, 200.0]
["2026-10-01T19:54:51.089787+00:00", "trade", 12.155, 16.0]
["2026-10-01T19:54:51.089788+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:51.089800+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.089803+00:00", "trade", 12.16, 6.0]
["2026-10-01T19:54:51.089808+00:00", "trade", 12.16, 7.0]
["2026-10-01T19:54:51.090000+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.090086+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.090184+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.090465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.100221+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.552066+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.552813+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.764568+00:00", "trade", 12.1493, 204.0]
["2026-10-01T19:54:51.768930+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.769242+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.774108+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:51.808990+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.835588+00:00", "trade", 12.1493, 5.0]
["2026-10-01T19:54:51.886659+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:51.950701+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.098499+00:00", "trade", 12.1493, 5.0]
["2026-10-01T19:54:52.343474+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.478374+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.478721+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:52.479301+00:00", "trade", 12.16, 4.0]
["2026-10-01T19:54:52.485542+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:52.485760+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:52.701665+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:54:52.702020+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.702038+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.702059+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:52.702060+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.702411+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.702482+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.702501+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.702976+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.704464+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.705170+00:00", "trade", 12.1493, 100.0]
["2026-10-01T19:54:52.799447+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.856083+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:52.924251+00:00", "trade", 12.1493, 11.0]
["2026-10-01T19:54:53.294814+00:00", "trade", 12.1493, 7.0]
["2026-10-01T19:54:53.294871+00:00", "trade", 12.1493, 11.0]
["2026-10-01T19:54:53.300043+00:00", "trade", 12.1493, 20.0]
["2026-10-01T19:54:53.704444+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:53.705564+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:53.749706+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:53.816127+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:53.901254+00:00", "trade", 12.155, 17.0]
["2026-10-01T19:54:53.928872+00:00", "trade", 12.1519, 100.0]
["2026-10-01T19:54:54.155550+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.156380+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.160812+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.572578+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:54.573202+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:54.702775+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.704748+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.704761+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.704768+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.704798+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.704800+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:54.704805+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.704812+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.705188+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.705465+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:54.706145+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:54.898999+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:55.124011+00:00", "trade", 12.15, 86.0]
["2026-10-01T19:54:55.364092+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:55.476503+00:00", "trade", 12.155, 30.0]
["2026-10-01T19:54:55.707048+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:55.708428+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:55.708579+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:55.709058+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:55.863089+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:56.375494+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:56.376368+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:56.378632+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:56.430450+00:00", "trade", 12.1493, 5.0]
["2026-10-01T19:54:56.709497+00:00", "trade", 12.16, 2.0]
["2026-10-01T19:54:56.711001+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:56.712591+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.393407+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:57.400033+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:57.400549+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.402895+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.402911+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.633796+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.634076+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.634088+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.634113+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:57.634117+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.634125+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.634172+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:57.635180+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:57.635364+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.010986+00:00", "trade", 12.155, 1.0]
["2026-10-01T19:54:58.401145+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.403030+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.403095+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.403376+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:58.403407+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.404045+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.632947+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:58.760441+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.001705+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.007401+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.008212+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.015372+00:00", "trade", 12.1483, 287.0]
["2026-10-01T19:54:59.105423+00:00", "trade", 12.1519, 100.0]
["2026-10-01T19:54:59.189013+00:00", "trade", 12.1493, 1.0]
["2026-10-01T19:54:59.347191+00:00", "trade", 12.1458, 6.0]
["2026-10-01T19:54:59.370197+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.401182+00:00", "trade", 12.155, 10.0]
["2026-10-01T19:54:59.401184+00:00", "trade", 12.155, 19.0]
["2026-10-01T19:54:59.401185+00:00", "trade", 12.155, 571.0]
["2026-10-01T19:54:59.404716+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.406307+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:54:59.406311+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.407465+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.417381+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:54:59.527448+00:00", "trade", 12.1493, 20.0]
["2026-10-01T19:54:59.843256+00:00", "trade", 12.155, 1200.0]
["2026-10-01T19:54:59.843727+00:00", "trade", 12.155, 1200.0]
["2026-10-01T19:54:59.844004+00:00", "trade", 12.155, 91.0]
["2026-10-01T19:54:59.844340+00:00", "trade", 12.1546, 52.0]
["2026-10-01T19:54:59.853936+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:54:59.854281+00:00", "trade", 12.155, 18.0]
["2026-10-01T19:54:59.854581+00:00", "trade", 12.155, 1182.0]
["2026-10-01T19:54:59.855510+00:00", "trade", 12.155, 18.0]
["2026-10-01T19:54:59.855635+00:00", "trade", 12.155, 1182.0]
["2026-10-01T19:54:59.856165+00:00", "trade", 12.155, 609.0]
["2026-10-01T19:54:59.895288+00:00", "trade", 12.155, 100.0]
["2026-10-01T19:55:00.003213+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045159+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:55:00.045162+00:00", "trade", 12.15, 70.0]
["2026-10-01T19:55:00.045163+00:00", "trade", 12.15, 131.0]
["2026-10-01T19:55:00.045165+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045166+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045170+00:00", "trade", 12.15, 151.0]
["2026-10-01T19:55:00.045170+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045173+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045173+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045177+00:00", "trade", 12.15, 1600.0]
["2026-10-01T19:55:00.045177+00:00", "trade", 12.14, 1300.0]
["2026-10-01T19:55:00.045180+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:55:00.045181+00:00", "trade", 12.14, 800.0]
["2026-10-01T19:55:00.045185+00:00", "trade", 12.14, 76.0]
["2026-10-01T19:55:00.045187+00:00", "trade", 12.14, 80.0]
["2026-10-01T19:55:00.045187+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:00.045188+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:00.045191+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045275+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045284+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045304+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045310+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045318+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045326+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045333+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045340+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045348+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045356+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045362+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045369+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045374+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045376+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045391+00:00", "quote", 12.15, 12.16]
["2026-10-01T19:55:00.045400+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045407+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045414+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045421+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045428+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045431+00:00", "trade", 12.14, 6.0]
["2026-10-01T19:55:00.045433+00:00", "trade", 12.15, 66.0]
["2026-10-01T19:55:00.045434+00:00", "trade", 12.15, 2.0]
["2026-10-01T19:55:00.045435+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045440+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045440+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045441+00:00", "trade", 12.15, 8.0]
["2026-10-01T19:55:00.045443+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045444+00:00", "trade", 12.15, 1.0]
["2026-10-01T19:55:00.045445+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:55:00.045447+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045450+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045453+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:00.045453+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045456+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045457+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045461+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045462+00:00", "trade", 12.14, 5.0]
["2026-10-01T19:55:00.045464+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045467+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:00.045471+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045474+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:00.045475+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:55:00.045485+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045514+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045520+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045525+00:00", "trade", 12.15, 700.0]
["2026-10-01T19:55:00.045525+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045525+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:55:00.045525+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:55:00.045533+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045535+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045544+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045551+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045557+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045557+00:00", "trade", 12.15, 300.0]
["2026-10-01T19:55:00.045557+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:00.045557+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045564+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045631+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045639+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045645+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.045659+00:00", "quote", 12.15, 12.15]
["2026-10-01T19:55:00.045687+00:00", "quote", 12.15, 12.14]
["2026-10-01T19:55:00.045718+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045734+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.045948+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:55:00.045948+00:00", "quote", 12.15, 12.14]
["2026-10-01T19:55:00.046014+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046015+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046018+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046018+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:00.046084+00:00", "trade", 12.15, 71.0]
["2026-10-01T19:55:00.046085+00:00", "trade", 12.15, 400.0]
["2026-10-01T19:55:00.046088+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.046088+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:55:00.046089+00:00", "trade", 12.15, 5.0]
["2026-10-01T19:55:00.046092+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.046093+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.046096+00:00", "trade", 12.15, 500.0]
["2026-10-01T19:55:00.046096+00:00", "trade", 12.15, 4.0]
["2026-10-01T19:55:00.046097+00:00", "trade", 12.14, 1100.0]
["2026-10-01T19:55:00.046100+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:55:00.046102+00:00", "quote", 12.15, 12.14]
["2026-10-01T19:55:00.046103+00:00", "trade", 12.14, 120.0]
["2026-10-01T19:55:00.046103+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046104+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046106+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046106+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046109+00:00", "trade", 12.14, 800.0]
["2026-10-01T19:55:00.046110+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:55:00.046111+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046117+00:00", "trade", 12.14, 300.0]
["2026-10-01T19:55:00.046125+00:00", "trade", 12.14, 200.0]
["2026-10-01T19:55:00.046132+00:00", "trade", 12.14, 50.0]
["2026-10-01T19:55:00.046134+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046141+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046150+00:00", "trade", 12.14, 400.0]
["2026-10-01T19:55:00.046177+00:00", "trade", 12.14, 500.0]
["2026-10-01T19:55:00.046179+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046310+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046357+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046367+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046393+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.046458+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046465+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046645+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046675+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046902+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.046990+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:00.046991+00:00", "trade", 12.14, 52.0]
["2026-10-01T19:55:00.047023+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.047174+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.047309+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.047427+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.048896+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:00.048903+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:00.048906+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:00.048911+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:00.049364+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.049447+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:00.049599+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:00.049646+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:00.049685+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:00.049691+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.051264+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.051438+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.059128+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.061990+00:00", "trade", 12.13, 15.0]
["2026-10-01T19:55:00.061991+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:55:00.061993+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:55:00.062037+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.062042+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.062045+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.062066+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.062074+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:00.062099+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062101+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:55:00.062101+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:55:00.062150+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062158+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062166+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062174+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062235+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062314+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:00.062424+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:55:00.062426+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:55:00.062426+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:55:00.062461+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.062588+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:55:00.063221+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.063694+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.064943+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.064949+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.065525+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.065651+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.070482+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.075643+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.076777+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:00.078343+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.078350+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.078350+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.078356+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.078358+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078365+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078378+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078652+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078660+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078667+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078767+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.078781+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.079165+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.081320+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.081330+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.081348+00:00", "trade", 12.12, 15.0]
["2026-10-01T19:55:00.081349+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:00.081350+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:00.081354+00:00", "trade", 12.12, 42.0]
["2026-10-01T19:55:00.081354+00:00", "trade", 12.12, 41.0]
["2026-10-01T19:55:00.081371+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.081982+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085333+00:00", "trade", 12.13, 723.0]
["2026-10-01T19:55:00.085334+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085354+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085361+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085367+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085593+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:55:00.085602+00:00", "trade", 12.13, 9.0]
["2026-10-01T19:55:00.085610+00:00", "trade", 12.13, 28.0]
["2026-10-01T19:55:00.085630+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:55:00.085780+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085788+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.085798+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.086924+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.097591+00:00", "trade", 12.15, 200.0]
["2026-10-01T19:55:00.101837+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:00.102381+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.112462+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.112594+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.116647+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.117583+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.118154+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.126231+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.142905+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:00.142905+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.142991+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.143487+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.143516+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.145590+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.145976+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.165269+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.169086+00:00", "trade", 12.15, 100.0]
["2026-10-01T19:55:00.169804+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.171256+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.175243+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.178886+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.178993+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.179122+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.274780+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.274896+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.275744+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.275755+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.277619+00:00", "trade", 12.13, 177.0]
["2026-10-01T19:55:00.277620+00:00", "trade", 12.13, 68.0]
["2026-10-01T19:55:00.277621+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:00.277621+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277623+00:00", "trade", 12.13, 1300.0]
["2026-10-01T19:55:00.277626+00:00", "trade", 12.13, 1800.0]
["2026-10-01T19:55:00.277636+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277650+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:00.277664+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277670+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277677+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277683+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277689+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.277691+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.277691+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.277691+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277692+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.277698+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277706+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277713+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277722+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277728+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277735+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277743+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277749+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277755+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277761+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277787+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277794+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.277870+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.277882+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:55:00.277885+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.277889+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:55:00.277896+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:55:00.277906+00:00", "trade", 12.13, 415.0]
["2026-10-01T19:55:00.277955+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.278208+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.278222+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.278280+00:00", "trade", 12.13, 54.0]
["2026-10-01T19:55:00.278281+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.278338+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.278627+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.278668+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:00.279035+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.279036+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.279037+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:00.279042+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.279050+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.284173+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332527+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:00.332527+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332549+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332556+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332562+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332570+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332585+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332593+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.332601+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.343924+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400705+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:00.400705+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400725+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400732+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400738+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400745+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400761+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400767+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.400773+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.401949+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.402065+00:00", "trade", 12.12, 742.0]
["2026-10-01T19:55:00.402292+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:00.403075+00:00", "trade", 12.12, 30.0]
["2026-10-01T19:55:00.427868+00:00", "trade", 12.1519, 100.0]
["2026-10-01T19:55:00.458303+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458304+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:00.458325+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458346+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458352+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458359+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458366+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458373+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458622+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.458630+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:00.458637+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:00.458652+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:00.540235+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:00.585183+00:00", "trade", 12.125, 20.0]
["2026-10-01T19:55:00.600570+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:00.660506+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:00.750197+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:00.830286+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:00.833746+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:00.886898+00:00", "trade", 12.1485, 20.0]
["2026-10-01T19:55:01.000505+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.001242+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.003809+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.051909+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:55:01.053143+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.053151+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.053234+00:00", "trade", 12.13, 1077.0]
["2026-10-01T19:55:01.053236+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:01.053236+00:00", "trade", 12.13, 498.0]
["2026-10-01T19:55:01.053275+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.053281+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:01.078623+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.268370+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.268400+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:01.278449+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:01.279707+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:01.431355+00:00", "trade", 12.1486, 267.0]
["2026-10-01T19:55:01.458867+00:00", "trade", 12.148, 200.0]
["2026-10-01T19:55:01.552586+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.552752+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.570708+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.578250+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.578398+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.730651+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:01.750569+00:00", "trade", 12.12, 74.0]
["2026-10-01T19:55:01.750569+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.750570+00:00", "trade", 12.12, 26.0]
["2026-10-01T19:55:01.750588+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.750595+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.750601+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.750620+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.750627+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.750633+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.756732+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:01.756797+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:01.756863+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:01.756923+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:01.841636+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:01.844114+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844115+00:00", "trade", 12.12, 74.0]
["2026-10-01T19:55:01.844117+00:00", "trade", 12.12, 26.0]
["2026-10-01T19:55:01.844134+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844142+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844148+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844166+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844173+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844184+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:01.844696+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030888+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:02.030889+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030908+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030915+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030921+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030942+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030949+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.030955+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.031374+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.042507+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.080754+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.278265+00:00", "trade", 12.1272, 1.0]
["2026-10-01T19:55:02.345489+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:55:02.345489+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345508+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345519+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345525+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345539+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345546+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345553+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.345883+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510208+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510230+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510231+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:02.510250+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510257+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510263+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510284+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510290+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.510297+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.513412+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.566641+00:00", "trade", 12.1445, 1.0]
["2026-10-01T19:55:02.632423+00:00", "trade", 12.148, 6.0]
["2026-10-01T19:55:02.674196+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675858+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675859+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:02.675878+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675885+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675893+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675908+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675917+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.675924+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850827+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850828+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:02.850847+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850854+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850860+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850880+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850887+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.850893+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.851014+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:02.887693+00:00", "trade", 12.1479, 100.0]
["2026-10-01T19:55:03.035280+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.035281+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:03.035300+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.035307+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.035313+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.035332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.035340+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.035346+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.077376+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282693+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282694+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:03.282712+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282719+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282725+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282743+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282749+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.282756+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416444+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:03.416444+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416466+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416473+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416480+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416498+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416505+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.416511+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.417036+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.550470+00:00", "trade", 12.1225, 200.0]
["2026-10-01T19:55:03.593659+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.593660+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:03.593679+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.593686+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.593692+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.593710+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.593717+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.593724+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.694900+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.697830+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.698319+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.743253+00:00", "trade", 12.1457, 42.0]
["2026-10-01T19:55:03.824246+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824247+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:03.824267+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824274+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824282+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824289+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824299+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824306+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824312+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.824821+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.916083+00:00", "trade", 12.1479, 29.0]
["2026-10-01T19:55:03.923045+00:00", "trade", 12.12, 74.0]
["2026-10-01T19:55:03.923047+00:00", "trade", 12.12, 5.0]
["2026-10-01T19:55:03.923048+00:00", "trade", 12.12, 21.0]
["2026-10-01T19:55:03.923060+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923067+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923074+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923080+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923096+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923102+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923109+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:03.923928+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:55:03.923975+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:55:04.257636+00:00", "trade", 12.12, 79.0]
["2026-10-01T19:55:04.257638+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:04.257639+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:04.257657+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.257664+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.257671+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.257688+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.257694+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.257701+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.258205+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.258267+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.258843+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:04.389289+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:04.389308+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.389315+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.389321+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.389335+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.389342+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.389348+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.603176+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:04.603196+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.603204+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.603210+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.603274+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.603281+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.603287+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.626123+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.646129+00:00", "trade", 12.1478, 106.0]
["2026-10-01T19:55:04.646943+00:00", "trade", 12.1478, 10.0]
["2026-10-01T19:55:04.795734+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:04.795753+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.795760+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.795766+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.795784+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.795793+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.795799+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:04.869402+00:00", "trade", 12.1458, 20.0]
["2026-10-01T19:55:05.027057+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:05.027079+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.027086+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.027093+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.027140+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.027147+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.027153+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.115640+00:00", "trade", 12.1478, 8.0]
["2026-10-01T19:55:05.282351+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:05.282370+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.282377+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.282383+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.282402+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.282409+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.282415+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.282929+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.368169+00:00", "trade", 12.1258, 8.0]
["2026-10-01T19:55:05.368799+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.477939+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:05.477958+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.477965+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.477973+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.477989+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.477996+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.478002+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.478372+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.649643+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:05.693830+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:55:05.695543+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:05.695562+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.695568+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.695575+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.695592+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.695599+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.695605+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.727712+00:00", "trade", 12.1474, 100.0]
["2026-10-01T19:55:05.731223+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.732813+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.791126+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.802473+00:00", "trade", 12.125, 11.0]
["2026-10-01T19:55:05.802474+00:00", "trade", 12.125, 37.0]
["2026-10-01T19:55:05.802476+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:05.802479+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:05.802481+00:00", "trade", 12.125, 52.0]
["2026-10-01T19:55:05.802536+00:00", "trade", 12.13, 41.0]
["2026-10-01T19:55:05.802541+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:55:05.802543+00:00", "trade", 12.13, 37.0]
["2026-10-01T19:55:05.802714+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.802797+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:55:05.802819+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:55:05.802833+00:00", "trade", 12.13, 9.0]
["2026-10-01T19:55:05.802858+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:05.802860+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:05.802872+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.802888+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.802897+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.802903+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.802940+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:05.802975+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.803483+00:00", "trade", 12.13, 209.0]
["2026-10-01T19:55:05.803548+00:00", "trade", 12.13, 28.0]
["2026-10-01T19:55:05.803613+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.803671+00:00", "trade", 12.13, 46.0]
["2026-10-01T19:55:05.803728+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:55:05.804176+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:05.804339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804340+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:05.804342+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804343+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:05.804346+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804347+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804347+00:00", "trade", 12.13, 1600.0]
["2026-10-01T19:55:05.804353+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804360+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804364+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:05.804364+00:00", "trade", 12.13, 68.0]
["2026-10-01T19:55:05.804366+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804370+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804370+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:55:05.804372+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804372+00:00", "trade", 12.13, 550.0]
["2026-10-01T19:55:05.804377+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:05.804377+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804378+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:05.804379+00:00", "trade", 12.13, 84.0]
["2026-10-01T19:55:05.804386+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:05.804386+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:55:05.804386+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:05.804387+00:00", "trade", 12.13, 99.0]
["2026-10-01T19:55:05.804394+00:00", "trade", 12.13, 202.0]
["2026-10-01T19:55:05.804394+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:05.804394+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:55:05.804395+00:00", "trade", 12.13, 54.0]
["2026-10-01T19:55:05.804403+00:00", "trade", 12.13, 102.0]
["2026-10-01T19:55:05.804403+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804407+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804421+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:05.804424+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:05.804431+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804432+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:55:05.804433+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:05.804435+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:05.804437+00:00", "trade", 12.13, 28.0]
["2026-10-01T19:55:05.804440+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:05.804442+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:55:05.804493+00:00", "trade", 12.13, 372.0]
["2026-10-01T19:55:05.804494+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804500+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804506+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804513+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804519+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804525+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804531+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:05.804534+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804538+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804545+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804589+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804609+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804645+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804647+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:55:05.804653+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804656+00:00", "trade", 12.13, 117.0]
["2026-10-01T19:55:05.804660+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804666+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804673+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804675+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:05.804680+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804687+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804689+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804693+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804699+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804702+00:00", "trade", 12.13, 182.0]
["2026-10-01T19:55:05.804706+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804712+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804714+00:00", "trade", 12.13, 118.0]
["2026-10-01T19:55:05.804719+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804722+00:00", "trade", 12.13, 682.0]
["2026-10-01T19:55:05.804732+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804739+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804745+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804749+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:05.804749+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804750+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:55:05.804750+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804750+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:05.804751+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.804798+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.804812+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.804843+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:05.804846+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.804859+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.804868+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.804972+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.805037+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.805057+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:05.805535+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.805831+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.805863+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.806929+00:00", "trade", 12.1474, 100.0]
["2026-10-01T19:55:05.807515+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.808542+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.808710+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.809445+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.835263+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.861727+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.904541+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.905039+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.905266+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:05.950135+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.010711+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.033873+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:55:06.033960+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:55:06.079191+00:00", "trade", 12.135, 83.0]
["2026-10-01T19:55:06.230004+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.382481+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:06.389073+00:00", "trade", 12.135, 1200.0]
["2026-10-01T19:55:06.413557+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.522076+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:06.626632+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704173+00:00", "trade", 12.139, 1200.0]
["2026-10-01T19:55:06.704241+00:00", "trade", 12.135, 120.0]
["2026-10-01T19:55:06.704284+00:00", "trade", 12.14, 252.0]
["2026-10-01T19:55:06.704293+00:00", "trade", 12.14, 215.0]
["2026-10-01T19:55:06.704329+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:06.704330+00:00", "trade", 12.135, 10.0]
["2026-10-01T19:55:06.704373+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704564+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704571+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704578+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704585+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704600+00:00", "trade", 12.14, 6.0]
["2026-10-01T19:55:06.704600+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.704614+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:06.705146+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:55:06.706067+00:00", "trade", 12.14, 28.0]
["2026-10-01T19:55:06.706126+00:00", "trade", 12.14, 372.0]
["2026-10-01T19:55:06.706169+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.707422+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.707587+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.707614+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.710038+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.746436+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:55:06.786288+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:06.908269+00:00", "trade", 12.1507, 100.0]
["2026-10-01T19:55:06.931783+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:07.149793+00:00", "trade", 12.1468, 10.0]
["2026-10-01T19:55:07.299128+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:07.299158+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:07.299177+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:07.587158+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:07.588964+00:00", "trade", 12.1467, 6.0]
["2026-10-01T19:55:07.751103+00:00", "trade", 12.1432, 100.0]
["2026-10-01T19:55:07.805440+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:07.862602+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:07.887461+00:00", "trade", 12.135, 229.0]
["2026-10-01T19:55:08.002479+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:08.214691+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:08.486742+00:00", "trade", 12.1466, 300.0]
["2026-10-01T19:55:08.497615+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:08.801938+00:00", "trade", 12.1467, 1.0]
["2026-10-01T19:55:09.006984+00:00", "trade", 12.1467, 10.0]
["2026-10-01T19:55:09.007777+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:09.362955+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:09.767531+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:09.768445+00:00", "trade", 12.135, 4.0]
["2026-10-01T19:55:09.859072+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:09.859102+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:10.115072+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:10.115078+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:10.115105+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:10.123826+00:00", "trade", 12.135, 23.0]
["2026-10-01T19:55:10.133401+00:00", "trade", 12.1447, 225.0]
["2026-10-01T19:55:10.805402+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:10.806359+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:10.806550+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:55:10.806814+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:10.806837+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:10.807294+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:55:11.153083+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:55:11.153163+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.153710+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:11.153899+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154017+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154070+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154081+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154100+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154103+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:11.154106+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154376+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154551+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154752+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.154857+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.155207+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:11.162995+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:55:11.524129+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165245+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165246+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:12.165265+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165271+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165277+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165284+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165293+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165299+00:00", "trade", 12.13, 53.0]
["2026-10-01T19:55:12.165300+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165313+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165320+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165846+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165963+00:00", "trade", 12.13, 547.0]
["2026-10-01T19:55:12.165963+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165965+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.165966+00:00", "trade", 12.13, 1200.0]
["2026-10-01T19:55:12.165967+00:00", "trade", 12.13, 363.0]
["2026-10-01T19:55:12.165970+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165973+00:00", "trade", 12.13, 700.0]
["2026-10-01T19:55:12.165973+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.165973+00:00", "trade", 12.13, 90.0]
["2026-10-01T19:55:12.165976+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.165989+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:12.165994+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:55:12.165995+00:00", "trade", 12.13, 1254.0]
["2026-10-01T19:55:12.166010+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166016+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166022+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166023+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166029+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166043+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166070+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166076+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166082+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166089+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166095+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166102+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166255+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166283+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166312+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166319+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166325+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166332+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166339+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166346+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166350+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166352+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166358+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166365+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166371+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166372+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166373+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:12.166378+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166378+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166379+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:12.166385+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166391+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166399+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166406+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166413+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166419+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:12.166419+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166426+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166433+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166440+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166446+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166453+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166639+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166705+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:12.166706+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:55:12.166728+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166734+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166740+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166747+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166761+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166767+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166775+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166782+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166788+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166794+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166801+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166807+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166813+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166819+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166826+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166832+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166839+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166846+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166873+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166884+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166886+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166887+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166887+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:12.166887+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:12.166887+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166888+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.166892+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166898+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166905+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166912+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166918+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166924+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166930+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166936+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166937+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166942+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166946+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166950+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166956+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.166978+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:12.167092+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:12.167112+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.167119+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.167126+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:55:12.167132+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167139+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167145+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167152+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167160+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167166+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167172+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167177+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:55:12.167178+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167179+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.167185+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167191+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167198+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167205+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167211+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167218+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167224+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167337+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167341+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:55:12.167350+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167371+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:55:12.167372+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:55:12.167387+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:12.167387+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:12.167394+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167404+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167463+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167490+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167565+00:00", "trade", 12.13, 92.0]
["2026-10-01T19:55:12.167606+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167640+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:55:12.167649+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167725+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:55:12.167826+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.167833+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.168374+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.170234+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.170625+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.170637+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.171131+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.176826+00:00", "trade", 12.12, 17.0]
["2026-10-01T19:55:12.179185+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:12.179740+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:55:12.180009+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.180403+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:12.186507+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:12.190753+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:55:12.190760+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:55:12.190956+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:12.191065+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.191146+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.191203+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.192784+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.193359+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.195798+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.200825+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.202753+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.216236+00:00", "trade", 12.1506, 100.0]
["2026-10-01T19:55:12.283966+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.367580+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.367625+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:12.367978+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.396444+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.545596+00:00", "trade", 12.146, 100.0]
["2026-10-01T19:55:12.552843+00:00", "trade", 12.1462, 6.0]
["2026-10-01T19:55:12.670088+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.670124+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:12.670218+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.670874+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.744836+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:12.821445+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.166840+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.166884+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:13.167554+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.168212+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.170751+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.171674+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.344577+00:00", "trade", 12.1266, 16.0]
["2026-10-01T19:55:13.344937+00:00", "trade", 12.1266, 1.0]
["2026-10-01T19:55:13.605475+00:00", "trade", 12.1462, 28.0]
["2026-10-01T19:55:13.606090+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:13.762217+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:13.762262+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:13.762356+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:14.400270+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:14.503382+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:14.600575+00:00", "trade", 12.1462, 78.0]
["2026-10-01T19:55:14.851731+00:00", "trade", 12.1424, 67.0]
["2026-10-01T19:55:14.869547+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:14.869702+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:14.869804+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:15.046401+00:00", "trade", 12.1459, 100.0]
["2026-10-01T19:55:15.056859+00:00", "trade", 12.1459, 400.0]
["2026-10-01T19:55:15.094304+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:15.094334+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:15.385421+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:15.723935+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:15.723966+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:15.724872+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:55:15.724935+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:55:15.805599+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:55:15.805600+00:00", "trade", 12.125, 82.0]
["2026-10-01T19:55:16.573657+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:16.727930+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:16.732310+00:00", "trade", 12.1436, 20.0]
["2026-10-01T19:55:16.737354+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:16.817353+00:00", "trade", 12.125, 82.0]
["2026-10-01T19:55:17.180845+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:17.310348+00:00", "trade", 12.1422, 900.0]
["2026-10-01T19:55:17.321198+00:00", "trade", 12.1422, 100.0]
["2026-10-01T19:55:17.327894+00:00", "trade", 12.1422, 100.0]
["2026-10-01T19:55:17.467204+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:17.467618+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.522520+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:17.522606+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:17.522617+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:17.522675+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.522707+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.522817+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.522899+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:17.523041+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.523078+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.523305+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.523797+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.527649+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.532735+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.543966+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.544332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.618043+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.760851+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.760898+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:17.780999+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:17.856157+00:00", "trade", 12.1503, 23.0]
["2026-10-01T19:55:17.867695+00:00", "trade", 12.1503, 21.0]
["2026-10-01T19:55:18.023338+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.023371+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.028550+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:18.028552+00:00", "trade", 12.13, 46.0]
["2026-10-01T19:55:18.028571+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028578+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028585+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028591+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028601+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028608+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028614+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028621+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028895+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028952+00:00", "trade", 12.13, 146.0]
["2026-10-01T19:55:18.028982+00:00", "trade", 12.13, 146.0]
["2026-10-01T19:55:18.028987+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.028994+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029048+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029196+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.029203+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.029270+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029287+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029288+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029295+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029662+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.029938+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.030429+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.032282+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.033301+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.037560+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:55:18.037618+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.037648+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.043796+00:00", "trade", 12.13, 3600.0]
["2026-10-01T19:55:18.073773+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.073871+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.073898+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.075000+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.252498+00:00", "trade", 12.142, 61.0]
["2026-10-01T19:55:18.365374+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.365420+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:18.365651+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.379200+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:18.743863+00:00", "trade", 12.1459, 9.0]
["2026-10-01T19:55:18.745370+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:55:18.870021+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:18.918058+00:00", "trade", 12.1459, 16.0]
["2026-10-01T19:55:19.026373+00:00", "trade", 12.1431, 324.0]
["2026-10-01T19:55:19.031537+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:19.115646+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:19.115659+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:19.116094+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:19.349378+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:19.349647+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:19.369807+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:19.373894+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:19.689638+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:19.814471+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:19.866038+00:00", "trade", 12.1455, 100.0]
["2026-10-01T19:55:19.866077+00:00", "trade", 12.1458, 6.0]
["2026-10-01T19:55:20.087667+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:20.224844+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:20.224875+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:20.414462+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:20.455467+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:20.455512+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:20.734351+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:20.935876+00:00", "trade", 12.1458, 10.0]
["2026-10-01T19:55:21.159397+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:21.247906+00:00", "trade", 12.1501, 100.0]
["2026-10-01T19:55:21.283515+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:21.283943+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:21.288681+00:00", "trade", 12.125, 34.0]
["2026-10-01T19:55:21.590591+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:55:21.590592+00:00", "trade", 12.125, 82.0]
["2026-10-01T19:55:21.737129+00:00", "trade", 12.1463, 8.0]
["2026-10-01T19:55:21.737151+00:00", "trade", 12.1463, 4.0]
["2026-10-01T19:55:22.065937+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:22.066688+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:22.070368+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:22.078325+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:22.079503+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:22.366690+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:22.367822+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:55:22.368333+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:22.369248+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:22.369903+00:00", "trade", 12.1458, 2.0]
["2026-10-01T19:55:22.501836+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:22.501893+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:22.665806+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:22.665807+00:00", "trade", 12.125, 99.0]
["2026-10-01T19:55:22.677277+00:00", "trade", 12.1458, 100.0]
["2026-10-01T19:55:22.703815+00:00", "trade", 12.1412, 59.0]
["2026-10-01T19:55:23.048638+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:23.167039+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.167069+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:23.167798+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:23.717215+00:00", "trade", 12.13, 92.0]
["2026-10-01T19:55:23.717719+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:23.718064+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:55:23.718501+00:00", "trade", 12.13, 26.0]
["2026-10-01T19:55:23.778392+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:23.780846+00:00", "trade", 12.125, 14.0]
["2026-10-01T19:55:23.827038+00:00", "trade", 12.1452, 300.0]
["2026-10-01T19:55:23.870184+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:24.293208+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:24.293240+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:24.427903+00:00", "trade", 12.1266, 25.0]
["2026-10-01T19:55:24.447634+00:00", "trade", 12.1478, 10.0]
["2026-10-01T19:55:24.733424+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:24.909977+00:00", "trade", 12.1478, 200.0]
["2026-10-01T19:55:25.181014+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:25.293513+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.294198+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:25.365017+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:25.370019+00:00", "trade", 12.1457, 215.0]
["2026-10-01T19:55:25.392510+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:25.791999+00:00", "trade", 12.1457, 6.0]
["2026-10-01T19:55:25.793132+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:25.796485+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:26.031555+00:00", "trade", 12.1457, 26.0]
["2026-10-01T19:55:26.190834+00:00", "trade", 12.125, 119.0]
["2026-10-01T19:55:26.190835+00:00", "trade", 12.125, 81.0]
["2026-10-01T19:55:26.195187+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:26.346694+00:00", "trade", 12.1457, 2.0]
["2026-10-01T19:55:26.704108+00:00", "trade", 12.1457, 6.0]
["2026-10-01T19:55:27.026678+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:55:27.051818+00:00", "trade", 12.125, 119.0]
["2026-10-01T19:55:27.051820+00:00", "trade", 12.125, 81.0]
["2026-10-01T19:55:27.079464+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.154062+00:00", "trade", 12.1399, 7.0]
["2026-10-01T19:55:27.158539+00:00", "trade", 12.125, 19.0]
["2026-10-01T19:55:27.158540+00:00", "trade", 12.125, 81.0]
["2026-10-01T19:55:27.159427+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:27.163345+00:00", "trade", 12.1416, 13.0]
["2026-10-01T19:55:27.164017+00:00", "trade", 12.1414, 9.0]
["2026-10-01T19:55:27.166090+00:00", "trade", 12.1451, 66.0]
["2026-10-01T19:55:27.167431+00:00", "trade", 12.1451, 152.0]
["2026-10-01T19:55:27.210285+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.379054+00:00", "trade", 12.125, 41.0]
["2026-10-01T19:55:27.391036+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:27.425291+00:00", "trade", 12.1456, 5.0]
["2026-10-01T19:55:27.600807+00:00", "trade", 12.1475, 26.0]
["2026-10-01T19:55:27.615823+00:00", "trade", 12.147, 8.0]
["2026-10-01T19:55:27.632591+00:00", "trade", 12.1472, 7.0]
["2026-10-01T19:55:28.053406+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:28.053440+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:28.054430+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:55:28.310403+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:28.311566+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:28.311685+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:28.768618+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:28.768651+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:28.818440+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:28.944806+00:00", "trade", 12.1456, 9.0]
["2026-10-01T19:55:29.055363+00:00", "trade", 12.1456, 11.0]
["2026-10-01T19:55:29.057063+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:29.064838+00:00", "trade", 12.1451, 17.0]
["2026-10-01T19:55:29.129130+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:29.312704+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:29.372180+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.021040+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:30.131108+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.135854+00:00", "trade", 12.125, 143.0]
["2026-10-01T19:55:30.272634+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.298327+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.384925+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.491374+00:00", "trade", 12.1424, 150.0]
["2026-10-01T19:55:30.496777+00:00", "trade", 12.134, 60.0]
["2026-10-01T19:55:30.498453+00:00", "trade", 12.1393, 15.0]
["2026-10-01T19:55:30.499131+00:00", "trade", 12.1411, 22.0]
["2026-10-01T19:55:30.499307+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:30.499325+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499339+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499345+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499359+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499365+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499371+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499378+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.499618+00:00", "trade", 12.1408, 27.0]
["2026-10-01T19:55:30.499878+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.598820+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:30.600764+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.626293+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.698748+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:30.705483+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:31.293372+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:31.294469+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:31.521055+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:31.662863+00:00", "trade", 12.1451, 100.0]
["2026-10-01T19:55:31.754675+00:00", "trade", 12.125, 17.0]
["2026-10-01T19:55:31.755577+00:00", "trade", 12.125, 51.0]
["2026-10-01T19:55:31.756746+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:31.757494+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:31.758231+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:31.758672+00:00", "trade", 12.125, 40.0]
["2026-10-01T19:55:31.818309+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:55:31.819179+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:32.061130+00:00", "trade", 12.1412, 100.0]
["2026-10-01T19:55:32.707112+00:00", "trade", 12.1476, 300.0]
["2026-10-01T19:55:32.710655+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:32.711039+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711711+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711768+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711774+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711774+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711780+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:32.711785+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:32.711785+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711842+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711869+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711905+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.711935+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.712380+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.712451+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.712761+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:55:32.713172+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:32.713176+00:00", "trade", 12.125, 162.0]
["2026-10-01T19:55:32.713176+00:00", "trade", 12.125, 119.0]
["2026-10-01T19:55:32.713177+00:00", "trade", 12.125, 319.0]
["2026-10-01T19:55:32.979850+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.979873+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:32.979875+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:32.980712+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:55:33.224467+00:00", "trade", 12.125, 800.0]
["2026-10-01T19:55:33.243205+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:33.243206+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:33.243239+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:33.564549+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:33.564573+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:33.565257+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:33.565536+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:33.690298+00:00", "trade", 12.1445, 100.0]
["2026-10-01T19:55:34.026305+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:34.026328+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:34.027295+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:55:34.350649+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:34.350673+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:34.483723+00:00", "trade", 12.1446, 2.0]
["2026-10-01T19:55:34.486029+00:00", "trade", 12.1445, 27.0]
["2026-10-01T19:55:34.643925+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:34.651153+00:00", "trade", 12.1446, 6.0]
["2026-10-01T19:55:34.799058+00:00", "trade", 12.12, 99.0]
["2026-10-01T19:55:34.849270+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:34.851864+00:00", "trade", 12.1228, 99.0]
["2026-10-01T19:55:35.008903+00:00", "trade", 12.1272, 5.0]
["2026-10-01T19:55:35.268631+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:35.269582+00:00", "trade", 12.125, 120.0]
["2026-10-01T19:55:35.644153+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:36.028224+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:36.207952+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:36.207974+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:36.545622+00:00", "trade", 12.1446, 100.0]
["2026-10-01T19:55:36.545897+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:36.546244+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:36.582361+00:00", "trade", 12.1445, 12.0]
["2026-10-01T19:55:36.668153+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:36.668176+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:37.041486+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:37.041511+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:37.048395+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:55:37.063170+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:55:37.189670+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:37.492588+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:37.547871+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:37.549045+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:37.646628+00:00", "trade", 12.1472, 10.0]
["2026-10-01T19:55:38.217010+00:00", "trade", 12.1445, 4.0]
["2026-10-01T19:55:38.243116+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:38.243141+00:00", "trade", 12.125, 299.0]
["2026-10-01T19:55:38.248396+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:38.248397+00:00", "trade", 12.125, 11.0]
["2026-10-01T19:55:38.248398+00:00", "trade", 12.125, 41.0]
["2026-10-01T19:55:38.248400+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:38.248431+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:38.248452+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:55:38.248457+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:55:38.248462+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:38.248464+00:00", "trade", 12.13, 15.0]
["2026-10-01T19:55:38.248471+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:38.248486+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:55:38.248778+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:38.248932+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:38.251510+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:38.253625+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:38.301269+00:00", "trade", 12.125, 17.0]
["2026-10-01T19:55:38.472478+00:00", "trade", 12.125, 9.0]
["2026-10-01T19:55:38.599427+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:38.600379+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:38.601990+00:00", "trade", 12.13, 41.0]
["2026-10-01T19:55:38.717668+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:38.738054+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:38.738627+00:00", "trade", 12.1444, 8.0]
["2026-10-01T19:55:38.740940+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:39.054561+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:39.457219+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:39.617384+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:39.651940+00:00", "trade", 12.1443, 100.0]
["2026-10-01T19:55:40.055047+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:40.055498+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:40.092160+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:40.426185+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:40.519638+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:40.704359+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:40.903498+00:00", "trade", 12.1444, 11.0]
["2026-10-01T19:55:41.033115+00:00", "trade", 12.1444, 30.0]
["2026-10-01T19:55:41.039710+00:00", "trade", 12.1444, 122.0]
["2026-10-01T19:55:41.125723+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:55:41.126674+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:55:41.527802+00:00", "trade", 12.1443, 100.0]
["2026-10-01T19:55:41.541648+00:00", "trade", 12.1443, 100.0]
["2026-10-01T19:55:41.545266+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:41.545614+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:41.717129+00:00", "trade", 12.1442, 100.0]
["2026-10-01T19:55:42.003160+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:42.549076+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:42.549575+00:00", "trade", 12.125, 20.0]
["2026-10-01T19:55:42.549908+00:00", "trade", 12.125, 51.0]
["2026-10-01T19:55:42.559419+00:00", "trade", 12.125, 121.0]
["2026-10-01T19:55:42.824220+00:00", "trade", 12.1444, 16.0]
["2026-10-01T19:55:42.827666+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:55:43.036739+00:00", "trade", 12.1444, 7.0]
["2026-10-01T19:55:43.037892+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:43.037952+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:43.037982+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:43.041003+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:43.190732+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:43.467394+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:43.608507+00:00", "trade", 12.1443, 20.0]
["2026-10-01T19:55:43.609043+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:43.632254+00:00", "trade", 12.1471, 10.0]
["2026-10-01T19:55:43.634772+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:55:43.799604+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:44.306304+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:44.370106+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:44.631146+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:45.069313+00:00", "trade", 12.1471, 300.0]
["2026-10-01T19:55:45.079841+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:45.081829+00:00", "trade", 12.125, 211.0]
["2026-10-01T19:55:45.139081+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:45.139699+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:45.460831+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:45.460862+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:45.466926+00:00", "trade", 12.13, 900.0]
["2026-10-01T19:55:45.467280+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:45.482840+00:00", "trade", 12.1397, 47.0]
["2026-10-01T19:55:45.487365+00:00", "trade", 12.1403, 299.0]
["2026-10-01T19:55:45.610479+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:45.610944+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:45.840411+00:00", "trade", 12.125, 1000.0]
["2026-10-01T19:55:45.840649+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:45.841117+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:45.841126+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:45.841192+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:45.841443+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:45.841606+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:55:45.871864+00:00", "trade", 12.125, 140.0]
["2026-10-01T19:55:46.062470+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:46.067840+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:46.068361+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:46.068366+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:46.068526+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:46.068646+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:55:46.068749+00:00", "trade", 12.125, 194.0]
["2026-10-01T19:55:46.069849+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:46.069905+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:46.069945+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:46.069948+00:00", "trade", 12.12, 4.0]
["2026-10-01T19:55:46.069955+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:46.070719+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:46.085054+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:46.085713+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:46.087756+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:46.126337+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:46.129420+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:46.547221+00:00", "trade", 12.1439, 400.0]
["2026-10-01T19:55:46.555521+00:00", "trade", 12.1441, 2.0]
["2026-10-01T19:55:46.905764+00:00", "trade", 12.1439, 7.0]
["2026-10-01T19:55:46.912934+00:00", "trade", 12.1441, 5.0]
["2026-10-01T19:55:46.914172+00:00", "trade", 12.1439, 5.0]
["2026-10-01T19:55:47.127713+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:47.127724+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:47.404656+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:47.737282+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.014040+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:55:48.014057+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:55:48.014754+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:55:48.018082+00:00", "trade", 12.125, 39.0]
["2026-10-01T19:55:48.344086+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.514016+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:48.627647+00:00", "trade", 12.1469, 300.0]
["2026-10-01T19:55:48.671297+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671322+00:00", "trade", 12.12, 99.0]
["2026-10-01T19:55:48.671322+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671324+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:48.671343+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671350+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671358+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671365+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671373+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671379+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671386+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671392+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671403+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671637+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.671669+00:00", "trade", 12.12, 14.0]
["2026-10-01T19:55:48.671674+00:00", "trade", 12.12, 31.0]
["2026-10-01T19:55:48.671677+00:00", "trade", 12.12, 6.0]
["2026-10-01T19:55:48.671678+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.672098+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.672653+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.674801+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.675364+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:48.780304+00:00", "trade", 12.12, 308.0]
["2026-10-01T19:55:49.369220+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369246+00:00", "trade", 12.12, 99.0]
["2026-10-01T19:55:49.369246+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369248+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:55:49.369265+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369273+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369279+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369285+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369293+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369300+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369306+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369313+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369354+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.369828+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:55:49.379946+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.527666+00:00", "trade", 12.144, 6.0]
["2026-10-01T19:55:49.528114+00:00", "trade", 12.12, 73.0]
["2026-10-01T19:55:49.528114+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528116+00:00", "trade", 12.12, 27.0]
["2026-10-01T19:55:49.528133+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528140+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528146+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528153+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528165+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528171+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528178+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.528184+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:49.607346+00:00", "trade", 12.144, 33.0]
["2026-10-01T19:55:49.705744+00:00", "trade", 12.144, 8.0]
["2026-10-01T19:55:49.764784+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.013956+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:50.013956+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.013975+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.013983+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.013989+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.013995+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.014007+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.014016+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.014023+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.014031+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.021466+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:50.095050+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477154+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477155+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:50.477175+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477182+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477189+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477195+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477202+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477209+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477215+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.477221+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.487534+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:50.521952+00:00", "trade", 12.144, 12.0]
["2026-10-01T19:55:50.725823+00:00", "trade", 12.1438, 100.0]
["2026-10-01T19:55:50.984866+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.984867+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:50.984886+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.984893+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.984899+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.984905+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.984923+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.985015+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.985022+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:50.985028+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502831+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502832+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:51.502851+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502858+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502864+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502871+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502879+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502886+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502892+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.502899+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:51.676618+00:00", "trade", 12.1438, 14.0]
["2026-10-01T19:55:51.692898+00:00", "trade", 12.1438, 8.0]
["2026-10-01T19:55:52.080139+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080140+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:52.080159+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080165+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080172+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080179+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080192+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080198+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080205+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.080212+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.279794+00:00", "trade", 12.1264, 1.0]
["2026-10-01T19:55:52.350101+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:52.414609+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414610+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:52.414630+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414636+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414643+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414649+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414660+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414666+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414672+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.414679+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:52.416704+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:55:52.457634+00:00", "trade", 12.1324, 40.0]
["2026-10-01T19:55:52.547369+00:00", "trade", 12.1394, 1.0]
["2026-10-01T19:55:53.000205+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:53.000205+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000223+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000230+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000236+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000243+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000254+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000261+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000268+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.000274+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.001103+00:00", "trade", 12.12, 50.0]
["2026-10-01T19:55:53.507321+00:00", "trade", 12.12, 73.0]
["2026-10-01T19:55:53.507321+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507323+00:00", "trade", 12.12, 27.0]
["2026-10-01T19:55:53.507341+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507347+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507354+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507360+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507370+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507377+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507384+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.507390+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:53.736515+00:00", "trade", 12.125, 31.0]
["2026-10-01T19:55:54.369737+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369756+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369762+00:00", "trade", 12.12, 53.0]
["2026-10-01T19:55:54.369763+00:00", "trade", 12.12, 47.0]
["2026-10-01T19:55:54.369770+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369781+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369788+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369794+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369801+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369812+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369818+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369825+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.369831+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485873+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:55:54.485874+00:00", "trade", 12.12, 97.0]
["2026-10-01T19:55:54.485880+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485892+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485899+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485906+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485912+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485920+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485932+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485938+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.485944+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.682579+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:54.808170+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:54.900167+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:54.919349+00:00", "trade", 12.125, 1200.0]
["2026-10-01T19:55:55.001467+00:00", "trade", 12.1436, 6.0]
["2026-10-01T19:55:55.036028+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036051+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:55:55.036051+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036070+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036077+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036083+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036089+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036098+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036105+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036111+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.036118+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.365411+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.366066+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:55.372959+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:55.373645+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:55:55.514364+00:00", "trade", 12.1392, 596.0]
["2026-10-01T19:55:55.629434+00:00", "trade", 12.1319, 11.0]
["2026-10-01T19:55:55.713335+00:00", "trade", 12.1319, 100.0]
["2026-10-01T19:55:56.004638+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:55:56.005086+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:56.005111+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.069381+00:00", "trade", 12.1439, 16.0]
["2026-10-01T19:55:56.069882+00:00", "trade", 12.1439, 30.0]
["2026-10-01T19:55:56.077066+00:00", "trade", 12.1439, 91.0]
["2026-10-01T19:55:56.219517+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.427071+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:56.427210+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:56.536803+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.537720+00:00", "trade", 12.12, 14.0]
["2026-10-01T19:55:56.537757+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.537786+00:00", "trade", 12.125, 77.0]
["2026-10-01T19:55:56.537788+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.538247+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.538296+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.538321+00:00", "trade", 12.125, 51.0]
["2026-10-01T19:55:56.538328+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.538486+00:00", "trade", 12.125, 49.0]
["2026-10-01T19:55:56.538945+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:56.550972+00:00", "trade", 12.125, 80.0]
["2026-10-01T19:55:56.696164+00:00", "trade", 12.1438, 6.0]
["2026-10-01T19:55:56.759977+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:57.060779+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:57.061586+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:57.539935+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:55:57.540050+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:57.541276+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:58.083685+00:00", "trade", 12.125, 227.0]
["2026-10-01T19:55:58.138188+00:00", "trade", 12.1438, 100.0]
["2026-10-01T19:55:58.186000+00:00", "trade", 12.1466, 100.0]
["2026-10-01T19:55:58.186567+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:55:58.304613+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:58.304638+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:58.367610+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:55:58.367634+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:59.069109+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:59.455200+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:55:59.461474+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:00.012205+00:00", "trade", 12.1435, 100.0]
["2026-10-01T19:56:00.059167+00:00", "trade", 12.1466, 800.0]
["2026-10-01T19:56:00.098181+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:00.101382+00:00", "trade", 12.139, 1.0]
["2026-10-01T19:56:00.118162+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.261115+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:56:00.261115+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.261116+00:00", "trade", 12.12, 82.0]
["2026-10-01T19:56:00.261208+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.261328+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:00.262349+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:00.344841+00:00", "trade", 12.125, 182.0]
["2026-10-01T19:56:00.344896+00:00", "trade", 12.125, 1155.0]
["2026-10-01T19:56:00.502364+00:00", "trade", 12.1389, 27.0]
["2026-10-01T19:56:00.580706+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:00.580706+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.580728+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.580735+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.580757+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.580764+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.580927+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.590428+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:56:00.593924+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:00.772912+00:00", "trade", 12.125, 1283.0]
["2026-10-01T19:56:00.773822+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:00.773823+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.006391+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.006392+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.006413+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.006446+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.305101+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.305796+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.467613+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.467614+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.467635+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.467667+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.598804+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:56:01.838890+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.838891+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.838911+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.838942+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:01.899021+00:00", "trade", 12.125, 609.0]
["2026-10-01T19:56:01.939049+00:00", "trade", 12.1435, 37.0]
["2026-10-01T19:56:01.953159+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953212+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953220+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953258+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953303+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953402+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953411+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.953985+00:00", "trade", 12.12, 28.0]
["2026-10-01T19:56:01.954062+00:00", "trade", 12.12, 172.0]
["2026-10-01T19:56:01.954250+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:01.954531+00:00", "trade", 12.125, 99.0]
["2026-10-01T19:56:01.954589+00:00", "trade", 12.12, 154.0]
["2026-10-01T19:56:02.003855+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:02.004107+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:56:02.048108+00:00", "trade", 12.1275, 1.0]
["2026-10-01T19:56:02.094841+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:02.094851+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:02.094859+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:02.094865+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:56:02.094866+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:02.094891+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:02.094927+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:02.397857+00:00", "trade", 12.1434, 3.0]
["2026-10-01T19:56:02.503882+00:00", "trade", 12.1275, 33.0]
["2026-10-01T19:56:02.504985+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:02.510083+00:00", "trade", 12.1434, 11.0]
["2026-10-01T19:56:02.670384+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:02.812275+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:02.812326+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:02.813525+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:02.922717+00:00", "trade", 12.1255, 66.0]
["2026-10-01T19:56:03.027229+00:00", "trade", 12.1386, 10.0]
["2026-10-01T19:56:03.044859+00:00", "trade", 12.1434, 100.0]
["2026-10-01T19:56:03.177405+00:00", "trade", 12.1275, 143.0]
["2026-10-01T19:56:03.177824+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:03.274105+00:00", "trade", 12.127, 200.0]
["2026-10-01T19:56:03.295800+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:56:03.564399+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:03.565251+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:03.688929+00:00", "trade", 12.1463, 100.0]
["2026-10-01T19:56:03.788929+00:00", "trade", 12.1431, 9.0]
["2026-10-01T19:56:03.814498+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:03.815677+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.069390+00:00", "trade", 12.1276, 4.0]
["2026-10-01T19:56:04.166067+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.369098+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.369123+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.369258+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.369280+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.381645+00:00", "trade", 12.125, 1119.0]
["2026-10-01T19:56:04.390053+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.583126+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.583334+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.583714+00:00", "trade", 12.125, 99.0]
["2026-10-01T19:56:04.583756+00:00", "trade", 12.125, 146.0]
["2026-10-01T19:56:04.584448+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:56:04.605097+00:00", "trade", 12.1433, 6.0]
["2026-10-01T19:56:04.616779+00:00", "trade", 12.1433, 15.0]
["2026-10-01T19:56:04.696591+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.697032+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:04.697034+00:00", "trade", 12.125, 99.0]
["2026-10-01T19:56:04.697036+00:00", "trade", 12.125, 11.0]
["2026-10-01T19:56:04.697037+00:00", "trade", 12.125, 25.0]
["2026-10-01T19:56:04.697039+00:00", "trade", 12.125, 39.0]
["2026-10-01T19:56:04.697042+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.697042+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.697044+00:00", "trade", 12.125, 26.0]
["2026-10-01T19:56:04.697092+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.697125+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:56:04.697125+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.697130+00:00", "trade", 12.13, 33.0]
["2026-10-01T19:56:04.697132+00:00", "trade", 12.13, 44.0]
["2026-10-01T19:56:04.697136+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.697139+00:00", "trade", 12.13, 113.0]
["2026-10-01T19:56:04.697158+00:00", "trade", 12.125, 74.0]
["2026-10-01T19:56:04.697160+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:04.697160+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:04.697185+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:04.697187+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.698882+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:04.876681+00:00", "trade", 12.1462, 100.0]
["2026-10-01T19:56:05.037290+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:05.210103+00:00", "trade", 12.125, 20.0]
["2026-10-01T19:56:05.212151+00:00", "trade", 12.125, 32.0]
["2026-10-01T19:56:05.580823+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:05.581921+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:05.826199+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:05.826209+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:05.880844+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:05.881811+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:05.881985+00:00", "trade", 12.125, 26.0]
["2026-10-01T19:56:05.916244+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:06.028244+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:06.081705+00:00", "trade", 12.1432, 12.0]
["2026-10-01T19:56:06.366689+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:06.366720+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:06.430437+00:00", "trade", 12.1429, 100.0]
["2026-10-01T19:56:06.616828+00:00", "trade", 12.12, 496.0]
["2026-10-01T19:56:06.854847+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.014302+00:00", "trade", 12.13, 22.0]
["2026-10-01T19:56:07.014571+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.014874+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.014957+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.015280+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.015437+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:07.021346+00:00", "trade", 12.125, 21.0]
["2026-10-01T19:56:07.097707+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:56:07.097944+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:07.098829+00:00", "trade", 12.12, 70.0]
["2026-10-01T19:56:07.099447+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:07.114832+00:00", "trade", 12.125, 7.0]
["2026-10-01T19:56:07.115197+00:00", "trade", 12.1283, 3000.0]
["2026-10-01T19:56:07.117090+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:07.154836+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.154925+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:56:07.154968+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:07.285766+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:56:07.286006+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:56:07.454236+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.498781+00:00", "trade", 12.1252, 58.0]
["2026-10-01T19:56:07.719833+00:00", "trade", 12.125, 900.0]
["2026-10-01T19:56:07.720677+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:07.854488+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:08.075641+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:08.076515+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:08.211844+00:00", "trade", 12.1429, 12.0]
["2026-10-01T19:56:08.214060+00:00", "trade", 12.1429, 321.0]
["2026-10-01T19:56:08.562779+00:00", "trade", 12.125, 1200.0]
["2026-10-01T19:56:08.562827+00:00", "trade", 12.125, 609.0]
["2026-10-01T19:56:08.563378+00:00", "trade", 12.125, 1299.0]
["2026-10-01T19:56:08.563421+00:00", "trade", 12.125, 266.0]
["2026-10-01T19:56:08.577025+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:08.577056+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:08.753931+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:09.108786+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:09.150242+00:00", "trade", 12.1424, 100.0]
["2026-10-01T19:56:09.319727+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:09.319760+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:09.323236+00:00", "trade", 12.125, 170.0]
["2026-10-01T19:56:09.323547+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:56:09.323578+00:00", "trade", 12.125, 430.0]
["2026-10-01T19:56:09.329997+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:56:09.332698+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:09.588294+00:00", "trade", 12.1458, 21.0]
["2026-10-01T19:56:10.140909+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:10.167521+00:00", "trade", 12.1427, 100.0]
["2026-10-01T19:56:10.427441+00:00", "trade", 12.1423, 100.0]
["2026-10-01T19:56:10.617700+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:10.619208+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:56:10.672241+00:00", "trade", 12.1378, 3.0]
["2026-10-01T19:56:10.890599+00:00", "trade", 12.1262, 100.0]
["2026-10-01T19:56:10.968722+00:00", "trade", 12.1427, 22.0]
["2026-10-01T19:56:11.061395+00:00", "trade", 12.125, 90.0]
["2026-10-01T19:56:11.061714+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:11.061748+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:11.062661+00:00", "trade", 12.12, 90.0]
["2026-10-01T19:56:11.063337+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:11.124919+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:56:11.362411+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:11.362422+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:11.504197+00:00", "trade", 12.1427, 6.0]
["2026-10-01T19:56:11.602452+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:11.602659+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:11.905726+00:00", "trade", 12.125, 82.0]
["2026-10-01T19:56:12.359362+00:00", "trade", 12.125, 500.0]
["2026-10-01T19:56:12.361913+00:00", "trade", 12.125, 1200.0]
["2026-10-01T19:56:12.475760+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:12.475767+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:12.484666+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:56:12.486380+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:12.520317+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:12.557901+00:00", "trade", 12.1256, 20.0]
["2026-10-01T19:56:12.560010+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:56:12.666426+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:12.877582+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:12.877836+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:56:12.878228+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:12.885671+00:00", "trade", 12.125, 24.0]
["2026-10-01T19:56:13.058368+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:13.173284+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:13.173749+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:13.173910+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:56:13.173940+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:56:13.581361+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:13.676123+00:00", "trade", 12.1421, 100.0]
["2026-10-01T19:56:13.760647+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:13.824761+00:00", "trade", 12.1425, 9.0]
["2026-10-01T19:56:14.019849+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:14.308211+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:14.309493+00:00", "trade", 12.13, 121.0]
["2026-10-01T19:56:14.309649+00:00", "trade", 12.13, 279.0]
["2026-10-01T19:56:14.309976+00:00", "trade", 12.125, 21.0]
["2026-10-01T19:56:14.310030+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:14.315833+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:14.318849+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:14.360311+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:14.371016+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:14.662690+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:14.934376+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:15.026530+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:15.187912+00:00", "trade", 12.1421, 100.0]
["2026-10-01T19:56:15.255700+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:15.255723+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:15.333011+00:00", "trade", 12.1425, 2.0]
["2026-10-01T19:56:15.473560+00:00", "trade", 12.1425, 18.0]
["2026-10-01T19:56:15.595062+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:15.595089+00:00", "trade", 12.125, 21.0]
["2026-10-01T19:56:15.595089+00:00", "trade", 12.125, 79.0]
["2026-10-01T19:56:15.782360+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:56:16.184537+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.421205+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.421707+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.697515+00:00", "trade", 12.13, 121.0]
["2026-10-01T19:56:16.697516+00:00", "trade", 12.13, 279.0]
["2026-10-01T19:56:16.698487+00:00", "trade", 12.125, 23.0]
["2026-10-01T19:56:16.698488+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.698489+00:00", "trade", 12.125, 18.0]
["2026-10-01T19:56:16.698491+00:00", "trade", 12.125, 59.0]
["2026-10-01T19:56:16.698522+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.698529+00:00", "trade", 12.125, 400.0]
["2026-10-01T19:56:16.698937+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.698945+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.725479+00:00", "trade", 12.125, 41.0]
["2026-10-01T19:56:16.725481+00:00", "trade", 12.125, 89.0]
["2026-10-01T19:56:16.725903+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:16.766925+00:00", "trade", 12.1456, 100.0]
["2026-10-01T19:56:16.836370+00:00", "trade", 12.1375, 1034.0]
["2026-10-01T19:56:16.886219+00:00", "trade", 12.142, 4.0]
["2026-10-01T19:56:17.060360+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:17.061170+00:00", "trade", 12.125, 96.0]
["2026-10-01T19:56:17.061422+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:17.062303+00:00", "trade", 12.12, 96.0]
["2026-10-01T19:56:17.062998+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:17.305594+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:17.306412+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:17.307450+00:00", "trade", 12.125, 1207.0]
["2026-10-01T19:56:17.726653+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:17.727385+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:56:17.727848+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:17.756431+00:00", "trade", 12.1256, 4.0]
["2026-10-01T19:56:18.028352+00:00", "trade", 12.1256, 2.0]
["2026-10-01T19:56:18.066352+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:56:18.082966+00:00", "trade", 12.125, 21.0]
["2026-10-01T19:56:18.082967+00:00", "trade", 12.125, 179.0]
["2026-10-01T19:56:18.162288+00:00", "trade", 12.1423, 5.0]
["2026-10-01T19:56:18.193876+00:00", "trade", 12.13, 121.0]
["2026-10-01T19:56:18.193878+00:00", "trade", 12.13, 79.0]
["2026-10-01T19:56:18.193978+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:18.194469+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:18.474057+00:00", "trade", 12.1419, 100.0]
["2026-10-01T19:56:18.474545+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:18.728599+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:18.728955+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:18.729878+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:18.943438+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:18.943470+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:19.022094+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:19.031079+00:00", "trade", 12.125, 11.0]
["2026-10-01T19:56:19.031080+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:19.031081+00:00", "trade", 12.125, 10.0]
["2026-10-01T19:56:19.031139+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031404+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031437+00:00", "trade", 12.13, 41.0]
["2026-10-01T19:56:19.031441+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031443+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:19.031445+00:00", "trade", 12.13, 16.0]
["2026-10-01T19:56:19.031462+00:00", "trade", 12.13, 1654.0]
["2026-10-01T19:56:19.031463+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031465+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:19.031466+00:00", "trade", 12.13, 360.0]
["2026-10-01T19:56:19.031470+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031470+00:00", "trade", 12.13, 38.0]
["2026-10-01T19:56:19.031473+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031473+00:00", "trade", 12.13, 85.0]
["2026-10-01T19:56:19.031479+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:56:19.031479+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031481+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031481+00:00", "trade", 12.13, 87.0]
["2026-10-01T19:56:19.031487+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031487+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031489+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031489+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031494+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:19.031494+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031495+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031500+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031500+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031500+00:00", "trade", 12.13, 196.0]
["2026-10-01T19:56:19.031501+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:19.031503+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:56:19.031503+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:19.031503+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:56:19.031504+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:19.031506+00:00", "trade", 12.13, 64.0]
["2026-10-01T19:56:19.031507+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031508+00:00", "trade", 12.13, 900.0]
["2026-10-01T19:56:19.031509+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:19.031510+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031510+00:00", "trade", 12.13, 44.0]
["2026-10-01T19:56:19.031513+00:00", "trade", 12.13, 133.0]
["2026-10-01T19:56:19.031514+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031514+00:00", "trade", 12.13, 344.0]
["2026-10-01T19:56:19.031517+00:00", "trade", 12.13, 71.0]
["2026-10-01T19:56:19.031517+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:19.031520+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:56:19.031521+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:56:19.031526+00:00", "trade", 12.13, 57.0]
["2026-10-01T19:56:19.031526+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:56:19.031528+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:19.031528+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:56:19.031533+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:19.031533+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:19.031535+00:00", "trade", 12.13, 497.0]
["2026-10-01T19:56:19.031535+00:00", "trade", 12.13, 900.0]
["2026-10-01T19:56:19.031541+00:00", "trade", 12.13, 403.0]
["2026-10-01T19:56:19.031541+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:19.031542+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:56:19.031543+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031651+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031658+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031659+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031665+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031672+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031678+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031685+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031692+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031699+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031705+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031718+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031725+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031732+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031739+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031747+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031754+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031761+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031767+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031773+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031779+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031786+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031787+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031792+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031799+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031807+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031814+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031820+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031827+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031833+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031839+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031846+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031850+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031852+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:19.031859+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031866+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031875+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031882+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031889+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031890+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:19.031895+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031896+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:56:19.031897+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:19.031900+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031900+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:56:19.031901+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031902+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031903+00:00", "trade", 12.13, 96.0]
["2026-10-01T19:56:19.031903+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031909+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031915+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031917+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:19.031920+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:56:19.031920+00:00", "trade", 12.13, 173.0]
["2026-10-01T19:56:19.031920+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031922+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031923+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:19.031923+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.031926+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:56:19.031929+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.031929+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:56:19.031936+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.032032+00:00", "trade", 12.13, 91.0]
["2026-10-01T19:56:19.032036+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.032038+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.032071+00:00", "trade", 12.13, 24.0]
["2026-10-01T19:56:19.032071+00:00", "trade", 12.13, 464.0]
["2026-10-01T19:56:19.032072+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:56:19.032075+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:19.032075+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:19.032075+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.032076+00:00", "trade", 12.13, 68.0]
["2026-10-01T19:56:19.032078+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.032086+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.032126+00:00", "trade", 12.13, 184.0]
["2026-10-01T19:56:19.032135+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:19.032151+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032155+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032203+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032222+00:00", "trade", 12.13, 113.0]
["2026-10-01T19:56:19.032253+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032261+00:00", "trade", 12.13, 548.0]
["2026-10-01T19:56:19.032275+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032282+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032289+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032328+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032652+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032736+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032791+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.032970+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033040+00:00", "trade", 12.13, 56.0]
["2026-10-01T19:56:19.033104+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033193+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:19.033244+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033251+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033257+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033277+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033283+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033290+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033314+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.033348+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:56:19.033348+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:19.033350+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:56:19.033350+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.033407+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:19.033616+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.033724+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:19.034100+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.034417+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.034787+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:19.035015+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.035224+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.035720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.036040+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.037233+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.038101+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.038113+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.039242+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:56:19.040369+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.041610+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.053637+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.057639+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.059729+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:19.060473+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.107513+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:56:19.107629+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:56:19.107740+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:19.107846+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:19.108435+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.139582+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.164951+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.164962+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.232629+00:00", "trade", 12.1413, 100.0]
["2026-10-01T19:56:19.242727+00:00", "trade", 12.1413, 500.0]
["2026-10-01T19:56:19.295261+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.304171+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.422475+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.435897+00:00", "trade", 12.1415, 12.0]
["2026-10-01T19:56:19.490472+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.568347+00:00", "trade", 12.1415, 11.0]
["2026-10-01T19:56:19.648297+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.667847+00:00", "trade", 12.145, 200.0]
["2026-10-01T19:56:19.749097+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:19.749687+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:19.749720+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:19.936473+00:00", "trade", 12.1415, 100.0]
["2026-10-01T19:56:20.033557+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.039598+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:20.076153+00:00", "trade", 12.1449, 200.0]
["2026-10-01T19:56:20.086257+00:00", "trade", 12.1449, 100.0]
["2026-10-01T19:56:20.092379+00:00", "trade", 12.1449, 100.0]
["2026-10-01T19:56:20.316040+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:20.661093+00:00", "trade", 12.1415, 100.0]
["2026-10-01T19:56:21.056374+00:00", "trade", 12.1366, 1.0]
["2026-10-01T19:56:21.090256+00:00", "trade", 12.1365, 25.0]
["2026-10-01T19:56:21.228230+00:00", "trade", 12.1415, 11.0]
["2026-10-01T19:56:21.228880+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:21.504895+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:21.505808+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.505917+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.505919+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:21.505920+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.505922+00:00", "trade", 12.13, 110.0]
["2026-10-01T19:56:21.505926+00:00", "trade", 12.13, 80.0]
["2026-10-01T19:56:21.505926+00:00", "trade", 12.13, 320.0]
["2026-10-01T19:56:21.505929+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.505929+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.505932+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.505933+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:21.505935+00:00", "trade", 12.13, 1300.0]
["2026-10-01T19:56:21.505937+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.505951+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:56:21.505963+00:00", "trade", 12.13, 272.0]
["2026-10-01T19:56:21.505980+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:56:21.505990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.505997+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506004+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506010+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506016+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506023+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506029+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506036+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506042+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506049+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506056+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506071+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506078+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506085+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506091+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506094+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:21.506135+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506143+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506150+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506151+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506158+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506164+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506170+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506176+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506184+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506190+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506197+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506204+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506210+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506217+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506229+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506234+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.506240+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506265+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506311+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:56:21.506336+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:21.506350+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:21.506350+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.506351+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:56:21.506351+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506417+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.506506+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:21.506517+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.506521+00:00", "trade", 12.13, 37.0]
["2026-10-01T19:56:21.506539+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.506826+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.506949+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:56:21.507112+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.507729+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.508220+00:00", "trade", 12.13, 16356.0]
["2026-10-01T19:56:21.510032+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.510652+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.512540+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:21.515309+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:21.589709+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.633018+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.633019+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.729198+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:21.771002+00:00", "trade", 12.1423, 6.0]
["2026-10-01T19:56:21.771024+00:00", "trade", 12.1423, 3.0]
["2026-10-01T19:56:21.784590+00:00", "trade", 12.1407, 200.0]
["2026-10-01T19:56:21.826313+00:00", "trade", 12.1445, 135.0]
["2026-10-01T19:56:22.013312+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:22.013345+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:22.013346+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:22.037836+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:22.131240+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:22.131457+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:22.146390+00:00", "trade", 12.1407, 18.0]
["2026-10-01T19:56:22.245423+00:00", "trade", 12.1409, 28.0]
["2026-10-01T19:56:22.507951+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:22.719244+00:00", "trade", 12.1409, 7.0]
["2026-10-01T19:56:22.781078+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:22.781110+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:23.020188+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:23.022145+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:23.167474+00:00", "trade", 12.1409, 50.0]
["2026-10-01T19:56:23.296781+00:00", "trade", 12.1444, 11.0]
["2026-10-01T19:56:23.533438+00:00", "trade", 12.125, 20.0]
["2026-10-01T19:56:23.724872+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:23.729452+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:23.730806+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:23.870583+00:00", "trade", 12.1272, 100.0]
["2026-10-01T19:56:23.964241+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:24.386230+00:00", "trade", 12.1444, 100.0]
["2026-10-01T19:56:24.470172+00:00", "trade", 12.1409, 1.0]
["2026-10-01T19:56:24.730965+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:24.732138+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:24.822902+00:00", "trade", 12.1409, 6.0]
["2026-10-01T19:56:24.984121+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:25.004218+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:25.506959+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:25.644551+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:25.712406+00:00", "trade", 12.1359, 313.0]
["2026-10-01T19:56:25.733759+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:25.734351+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:56:25.734438+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:25.734935+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:25.900832+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:25.901969+00:00", "trade", 12.125, 50.0]
["2026-10-01T19:56:26.478699+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:26.735656+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:26.736891+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:27.322246+00:00", "trade", 12.1237, 22.0]
["2026-10-01T19:56:27.383767+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:27.439709+00:00", "trade", 12.1444, 200.0]
["2026-10-01T19:56:27.737737+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:27.738200+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:27.738227+00:00", "trade", 12.125, 26.0]
["2026-10-01T19:56:27.738422+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:27.739472+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:28.033291+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:28.033714+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:28.157232+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:56:28.186101+00:00", "trade", 12.1443, 43.0]
["2026-10-01T19:56:28.228088+00:00", "trade", 12.125, 130.0]
["2026-10-01T19:56:28.574755+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:56:28.640219+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:28.640250+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:28.653797+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:28.653861+00:00", "trade", 12.125, 1200.0]
["2026-10-01T19:56:28.653931+00:00", "trade", 12.125, 3.0]
["2026-10-01T19:56:28.735819+00:00", "trade", 12.1406, 100.0]
["2026-10-01T19:56:28.740471+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:28.741648+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:28.869652+00:00", "trade", 12.1408, 100.0]
["2026-10-01T19:56:28.930355+00:00", "trade", 12.1405, 100.0]
["2026-10-01T19:56:29.141854+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:29.142206+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:29.143379+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:29.186071+00:00", "trade", 12.1405, 4.0]
["2026-10-01T19:56:29.369795+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:29.433919+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:56:29.739927+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:29.742504+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:29.743790+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:30.181347+00:00", "trade", 12.1407, 24.0]
["2026-10-01T19:56:30.183024+00:00", "trade", 12.1407, 10.0]
["2026-10-01T19:56:30.224474+00:00", "trade", 12.125, 27.0]
["2026-10-01T19:56:30.224578+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:30.224654+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:30.225071+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:30.569540+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:30.570477+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:56:30.571163+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:30.571399+00:00", "trade", 12.13, 330.0]
["2026-10-01T19:56:30.571472+00:00", "trade", 12.13, 70.0]
["2026-10-01T19:56:30.572326+00:00", "trade", 12.13, 130.0]
["2026-10-01T19:56:30.604121+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:30.936907+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:30.940094+00:00", "trade", 12.125, 14.0]
["2026-10-01T19:56:31.023309+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:31.209222+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:31.518491+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:31.518535+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:31.534539+00:00", "trade", 12.125, 1215.0]
["2026-10-01T19:56:31.534602+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:31.534664+00:00", "trade", 12.125, 307.0]
["2026-10-01T19:56:31.596702+00:00", "trade", 12.125, 309.0]
["2026-10-01T19:56:31.596714+00:00", "trade", 12.125, 537.0]
["2026-10-01T19:56:31.596830+00:00", "trade", 12.125, 800.0]
["2026-10-01T19:56:31.597343+00:00", "trade", 12.125, 800.0]
["2026-10-01T19:56:31.602465+00:00", "trade", 12.125, 800.0]
["2026-10-01T19:56:31.669709+00:00", "trade", 12.125, 700.0]
["2026-10-01T19:56:31.998752+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:32.000534+00:00", "trade", 12.125, 28.0]
["2026-10-01T19:56:32.003071+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.003829+00:00", "trade", 12.125, 750.0]
["2026-10-01T19:56:32.087466+00:00", "trade", 12.1404, 7.0]
["2026-10-01T19:56:32.164202+00:00", "trade", 12.1404, 188.0]
["2026-10-01T19:56:32.222587+00:00", "trade", 12.12, 319.0]
["2026-10-01T19:56:32.309823+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:32.393469+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:56:32.507562+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.508330+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.537606+00:00", "trade", 12.1404, 13.0]
["2026-10-01T19:56:32.857417+00:00", "trade", 12.125, 80.0]
["2026-10-01T19:56:32.857718+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.857750+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:32.858106+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.858754+00:00", "trade", 12.12, 80.0]
["2026-10-01T19:56:32.859463+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.859520+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:32.924086+00:00", "trade", 12.125, 73.0]
["2026-10-01T19:56:32.924121+00:00", "trade", 12.125, 67.0]
["2026-10-01T19:56:32.925826+00:00", "trade", 12.125, 4.0]
["2026-10-01T19:56:33.074972+00:00", "trade", 12.12, 11.0]
["2026-10-01T19:56:33.078418+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:33.081961+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:33.288471+00:00", "trade", 12.1402, 200.0]
["2026-10-01T19:56:33.393263+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:34.088722+00:00", "trade", 12.125, 5.0]
["2026-10-01T19:56:34.088783+00:00", "trade", 12.125, 6.0]
["2026-10-01T19:56:34.088846+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:34.088924+00:00", "trade", 12.125, 106.0]
["2026-10-01T19:56:34.089265+00:00", "trade", 12.125, 199.0]
["2026-10-01T19:56:34.321384+00:00", "trade", 12.125, 300.0]
["2026-10-01T19:56:34.371623+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:56:34.372390+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:34.372886+00:00", "trade", 12.13, 395.0]
["2026-10-01T19:56:34.372947+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:56:34.373131+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:34.373826+00:00", "trade", 12.13, 95.0]
["2026-10-01T19:56:34.634164+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:34.634191+00:00", "trade", 12.125, 41.0]
["2026-10-01T19:56:34.634609+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:34.634642+00:00", "trade", 12.13, 24.0]
["2026-10-01T19:56:34.634643+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:34.634758+00:00", "trade", 12.125, 21.0]
["2026-10-01T19:56:34.649814+00:00", "trade", 12.125, 1019.0]
["2026-10-01T19:56:34.649868+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:34.649924+00:00", "trade", 12.125, 476.0]
["2026-10-01T19:56:34.657639+00:00", "trade", 12.125, 170.0]
["2026-10-01T19:56:34.743306+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:34.892457+00:00", "trade", 12.1403, 32.0]
["2026-10-01T19:56:35.528817+00:00", "trade", 12.125, 200.0]
["2026-10-01T19:56:35.533848+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533867+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.533874+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.533875+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:56:35.533876+00:00", "trade", 12.13, 102.0]
["2026-10-01T19:56:35.533877+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533879+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533881+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.533882+00:00", "trade", 12.13, 159.0]
["2026-10-01T19:56:35.533882+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533885+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:35.533885+00:00", "trade", 12.13, 81.0]
["2026-10-01T19:56:35.533887+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.533891+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533891+00:00", "trade", 12.13, 52.0]
["2026-10-01T19:56:35.533893+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533893+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.533898+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:35.533900+00:00", "trade", 12.13, 91.0]
["2026-10-01T19:56:35.533900+00:00", "trade", 12.13, 110.0]
["2026-10-01T19:56:35.533910+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:35.534002+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534009+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534016+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534022+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534035+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534042+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534055+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534061+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534163+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534195+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534201+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:35.534205+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534211+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534218+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:35.534218+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534220+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:35.534220+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:56:35.534224+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534231+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534237+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534241+00:00", "trade", 12.13, 99.0]
["2026-10-01T19:56:35.534242+00:00", "trade", 12.13, 99.0]
["2026-10-01T19:56:35.534243+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:35.534244+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534245+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:56:35.534251+00:00", "trade", 12.13, 60.0]
["2026-10-01T19:56:35.534251+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534253+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:56:35.534257+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534258+00:00", "trade", 12.13, 277.0]
["2026-10-01T19:56:35.534264+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534271+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534292+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534300+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:35.534300+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534313+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534320+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534333+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534346+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534353+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534360+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534369+00:00", "trade", 12.13, 99.0]
["2026-10-01T19:56:35.534371+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534381+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534382+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534391+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534392+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534395+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534396+00:00", "trade", 12.13, 98.0]
["2026-10-01T19:56:35.534397+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534427+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534433+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534441+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534446+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:35.534446+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534448+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534455+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534462+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534469+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534475+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534483+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534489+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534496+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534503+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534510+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534516+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534523+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534527+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:35.534529+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534529+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534529+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534529+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534534+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:35.534534+00:00", "trade", 12.13, 20.0]
["2026-10-01T19:56:35.534534+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534535+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534537+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:35.534537+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:35.534542+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534548+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:56:35.534555+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:56:35.534562+00:00", "quote", 12.12, 12.14]
["2026-10-01T19:56:35.534570+00:00", "trade", 12.13, 55.0]
["2026-10-01T19:56:35.534572+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534579+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534581+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534597+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:56:35.534599+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534599+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534605+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534634+00:00", "trade", 12.13, 22.0]
["2026-10-01T19:56:35.534636+00:00", "trade", 12.13, 14.0]
["2026-10-01T19:56:35.534680+00:00", "trade", 12.13, 22.0]
["2026-10-01T19:56:35.534681+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:56:35.534682+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:56:35.534683+00:00", "trade", 12.13, 9.0]
["2026-10-01T19:56:35.534685+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534687+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:56:35.534687+00:00", "trade", 12.13, 24.0]
["2026-10-01T19:56:35.534692+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:56:35.534692+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:56:35.534692+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534695+00:00", "trade", 12.13, 74.0]
["2026-10-01T19:56:35.534695+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:56:35.534703+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534734+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534740+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534805+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534815+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534822+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534843+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534923+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.534963+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.535091+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.535157+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.535200+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.535271+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.535749+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.535755+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.536252+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.536697+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.538120+00:00", "trade", 12.14, 17.0]
["2026-10-01T19:56:35.541689+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.541735+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.542593+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.542702+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.542750+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:56:35.542777+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:35.559776+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.559847+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.566512+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.573559+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:56:35.581460+00:00", "trade", 12.135, 112.0]
["2026-10-01T19:56:35.584673+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.590223+00:00", "trade", 12.135, 1100.0]
["2026-10-01T19:56:35.590282+00:00", "trade", 12.135, 609.0]
["2026-10-01T19:56:35.590291+00:00", "trade", 12.135, 503.0]
["2026-10-01T19:56:35.590529+00:00", "trade", 12.135, 1200.0]
["2026-10-01T19:56:35.679496+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.679546+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.679868+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.680029+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.680089+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.680281+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.742092+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.780209+00:00", "trade", 12.1401, 9.0]
["2026-10-01T19:56:35.788334+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.879650+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.880101+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:56:35.880572+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:56:35.880625+00:00", "trade", 12.135, 609.0]
["2026-10-01T19:56:35.880682+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:56:35.891162+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:56:35.891163+00:00", "trade", 12.135, 41.0]
["2026-10-01T19:56:35.891165+00:00", "trade", 12.135, 45.0]
["2026-10-01T19:56:35.891702+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.891752+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.891756+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.891773+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.892070+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.892100+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.892197+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.893076+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.898148+00:00", "trade", 12.135, 12.0]
["2026-10-01T19:56:35.898150+00:00", "trade", 12.135, 14.0]
["2026-10-01T19:56:35.898151+00:00", "trade", 12.135, 16.0]
["2026-10-01T19:56:35.898534+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.898925+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.899611+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:35.947462+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:56:35.948178+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.996153+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.996200+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:35.996950+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.063711+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.175055+00:00", "trade", 12.1398, 100.0]
["2026-10-01T19:56:36.279898+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:36.279923+00:00", "trade", 12.135, 18.0]
["2026-10-01T19:56:36.280312+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:36.541910+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.548583+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.553847+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.553879+00:00", "trade", 12.14, 18.0]
["2026-10-01T19:56:36.554195+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.554216+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.554237+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.555650+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:36.557213+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.561765+00:00", "trade", 12.135, 357.0]
["2026-10-01T19:56:36.562127+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:36.636214+00:00", "trade", 12.14, 1.0]
["2026-10-01T19:56:36.822671+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:36.824751+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:37.087875+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:37.089055+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:37.089408+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:37.089823+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:37.090124+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:37.095526+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:37.601343+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:37.940781+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:37.948491+00:00", "trade", 12.1288, 15.0]
["2026-10-01T19:56:38.118370+00:00", "trade", 12.1349, 616.0]
["2026-10-01T19:56:38.245954+00:00", "trade", 12.1279, 1000.0]
["2026-10-01T19:56:38.256657+00:00", "trade", 12.1279, 800.0]
["2026-10-01T19:56:38.262555+00:00", "trade", 12.1279, 800.0]
["2026-10-01T19:56:38.267596+00:00", "trade", 12.1279, 200.0]
["2026-10-01T19:56:38.271958+00:00", "trade", 12.1279, 100.0]
["2026-10-01T19:56:38.345981+00:00", "trade", 12.1397, 8.0]
["2026-10-01T19:56:38.499228+00:00", "trade", 12.1279, 4.0]
["2026-10-01T19:56:38.646927+00:00", "trade", 12.135, 1185.0]
["2026-10-01T19:56:38.647807+00:00", "trade", 12.135, 28.0]
["2026-10-01T19:56:38.772316+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:38.773590+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:39.229356+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:39.395911+00:00", "trade", 12.14, 9.0]
["2026-10-01T19:56:40.076575+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.077069+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.077083+00:00", "trade", 12.135, 500.0]
["2026-10-01T19:56:40.077686+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.077912+00:00", "trade", 12.14, 18.0]
["2026-10-01T19:56:40.145056+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:40.922853+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.922854+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:40.922891+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.922899+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.922923+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.923573+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:40.924458+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.026361+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.027381+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.115030+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.115093+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367476+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367514+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:41.367515+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367533+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367541+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367547+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367554+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367563+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367570+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367577+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.367583+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.368213+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.368232+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.388145+00:00", "trade", 12.135, 500.0]
["2026-10-01T19:56:41.391845+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:41.391851+00:00", "trade", 12.135, 400.0]
["2026-10-01T19:56:41.395199+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.395205+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:41.474366+00:00", "trade", 12.1333, 1.0]
["2026-10-01T19:56:41.548679+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:42.003623+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:42.085786+00:00", "trade", 12.1397, 100.0]
["2026-10-01T19:56:42.249129+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249130+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:42.249147+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249154+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249161+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249167+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249176+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249185+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249187+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:56:42.249191+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249198+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249205+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.249893+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.250009+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:42.386184+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.424166+00:00", "trade", 12.14, 8.0]
["2026-10-01T19:56:42.586845+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.587150+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.612193+00:00", "trade", 12.14, 21.0]
["2026-10-01T19:56:42.916629+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916630+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:42.916649+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916655+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916662+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916669+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916678+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916685+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916692+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:42.916698+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294397+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:43.294397+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294415+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294422+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294428+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294434+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294445+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294452+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294458+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.294464+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.295231+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.649739+00:00", "trade", 12.1436, 200.0]
["2026-10-01T19:56:43.655850+00:00", "trade", 12.1436, 100.0]
["2026-10-01T19:56:43.683496+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683497+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:43.683515+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683522+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683529+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683535+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683548+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683555+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683561+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683567+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.683888+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.684404+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:56:43.685228+00:00", "trade", 12.1399, 1.0]
["2026-10-01T19:56:43.719739+00:00", "trade", 12.1436, 76.0]
["2026-10-01T19:56:43.720430+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.775321+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:43.775856+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:43.975991+00:00", "trade", 12.135, 51.0]
["2026-10-01T19:56:43.976011+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:56:44.085457+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:44.085457+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.085899+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.086349+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.124000+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.124503+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.126639+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:44.429829+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579285+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:56:44.579287+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:56:44.579292+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579306+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579313+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579319+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579325+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579334+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579341+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579347+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.579354+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:44.585614+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:44.633244+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:56:44.634287+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158668+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158669+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:45.158688+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158695+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158702+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158710+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158731+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158738+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158746+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.158753+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.159562+00:00", "trade", 12.135, 120.0]
["2026-10-01T19:56:45.473106+00:00", "trade", 12.1399, 15.0]
["2026-10-01T19:56:45.560860+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560861+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:45.560880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560887+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560893+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560899+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560910+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560917+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560923+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.560930+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.563027+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.566574+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.762296+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.762604+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:45.768973+00:00", "trade", 12.14, 100.0]
["2026-10-01T19:56:45.864812+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864813+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:45.864831+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864837+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864843+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864850+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864859+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864867+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864873+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:45.864879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.103824+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:46.275411+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:46.275412+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275430+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275436+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275443+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275449+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275459+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275466+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275472+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.275479+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.276272+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:56:46.295200+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.413614+00:00", "trade", 12.1399, 29.0]
["2026-10-01T19:56:46.480900+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.480991+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:46.778738+00:00", "trade", 12.1399, 212.0]
["2026-10-01T19:56:47.011465+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:47.011465+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011484+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011490+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011497+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011503+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011516+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011523+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011529+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011535+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011734+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011759+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011766+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.011767+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:56:47.011772+00:00", "trade", 12.13, 12.0]
["2026-10-01T19:56:47.011774+00:00", "trade", 12.13, 76.0]
["2026-10-01T19:56:47.011797+00:00", "trade", 12.13, 24.0]
["2026-10-01T19:56:47.011798+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.012294+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.012391+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:47.021576+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.177377+00:00", "trade", 12.1359, 10.0]
["2026-10-01T19:56:47.180242+00:00", "trade", 12.1283, 77.0]
["2026-10-01T19:56:47.290098+00:00", "trade", 12.1334, 30.0]
["2026-10-01T19:56:47.321362+00:00", "trade", 12.1333, 1004.0]
["2026-10-01T19:56:47.336274+00:00", "trade", 12.1396, 3600.0]
["2026-10-01T19:56:47.693227+00:00", "trade", 12.1399, 1.0]
["2026-10-01T19:56:47.695308+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:47.695308+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695327+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695334+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695340+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695347+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695358+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695365+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695371+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.695377+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.718234+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:47.724598+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894396+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:56:47.894397+00:00", "trade", 12.13, 93.0]
["2026-10-01T19:56:47.894405+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894439+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894448+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894464+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894471+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894510+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894518+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894526+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:47.894845+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.014442+00:00", "trade", 12.1399, 109.0]
["2026-10-01T19:56:48.023849+00:00", "trade", 12.1396, 4.0]
["2026-10-01T19:56:48.042598+00:00", "trade", 12.135, 1000.0]
["2026-10-01T19:56:48.222050+00:00", "trade", 12.13, 7.0]
["2026-10-01T19:56:48.222052+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:56:48.222055+00:00", "trade", 12.13, 92.0]
["2026-10-01T19:56:48.222065+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222073+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222080+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222087+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222095+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222101+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222108+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222115+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.222121+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.486262+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:48.486843+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:56:48.487230+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.558319+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622806+00:00", "trade", 12.13, 8.0]
["2026-10-01T19:56:48.622807+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:56:48.622808+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:56:48.622820+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622827+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622834+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622841+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622847+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622853+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622860+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622866+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622873+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.622879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.623015+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.624153+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.660706+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:48.895451+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037657+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:49.037657+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037676+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037683+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037689+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037696+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037708+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037717+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037724+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.037730+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623431+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623453+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623454+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:49.623472+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623479+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623485+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623491+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623502+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623509+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623515+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.623522+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.624406+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:49.624442+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:56:49.791611+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791635+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:49.791635+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791653+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791660+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791667+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791673+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791683+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791690+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791696+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.791702+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:49.811488+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:49.831286+00:00", "trade", 12.1398, 10.0]
["2026-10-01T19:56:50.278717+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:50.278717+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278736+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278743+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278749+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278755+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278767+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278773+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278780+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278786+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.278940+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:50.279599+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:50.305837+00:00", "trade", 12.1285, 1.0]
["2026-10-01T19:56:50.555916+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:50.555916+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555934+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555941+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555947+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555953+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555965+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555972+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.555978+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.556184+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:50.932343+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.067029+00:00", "trade", 12.1285, 100.0]
["2026-10-01T19:56:51.090395+00:00", "trade", 12.1303, 1.0]
["2026-10-01T19:56:51.094093+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:56:51.094094+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:56:51.094100+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094112+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094119+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094126+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094132+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094141+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094148+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094155+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094161+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.094673+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.379999+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:51.475218+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:56:51.475219+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:56:51.475225+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475237+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475244+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475250+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475256+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475267+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475274+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475280+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.475287+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.476040+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.476282+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:51.713977+00:00", "trade", 12.1398, 6.0]
["2026-10-01T19:56:51.716566+00:00", "trade", 12.135, 118.0]
["2026-10-01T19:56:51.986505+00:00", "trade", 12.1435, 200.0]
["2026-10-01T19:56:51.986984+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:56:51.986985+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:56:51.987004+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987011+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987017+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987023+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987034+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987041+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987047+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:51.987054+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.028458+00:00", "trade", 12.1304, 2.0]
["2026-10-01T19:56:52.421661+00:00", "trade", 12.1435, 24.0]
["2026-10-01T19:56:52.422553+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:56:52.602826+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:56:52.726433+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726457+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:52.726477+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726484+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726491+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726497+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726506+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726515+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726522+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.726528+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.987356+00:00", "trade", 12.1398, 17.0]
["2026-10-01T19:56:52.988109+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:52.988129+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988136+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988143+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988149+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988160+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988167+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988173+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:52.988179+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.097879+00:00", "trade", 12.1384, 200.0]
["2026-10-01T19:56:53.128801+00:00", "trade", 12.1384, 100.0]
["2026-10-01T19:56:53.196769+00:00", "trade", 12.1398, 100.0]
["2026-10-01T19:56:53.266881+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320521+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:53.320540+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320547+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320553+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320560+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320571+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320578+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320584+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.320590+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.522065+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.599125+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.620535+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770424+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:56:53.770462+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:53.770462+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770481+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770488+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770494+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770500+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770510+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770516+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770523+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.770529+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.869314+00:00", "trade", 12.1384, 1000.0]
["2026-10-01T19:56:53.870240+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:53.870467+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.870482+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.870486+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.888678+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.896723+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.906975+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.937191+00:00", "trade", 12.135, 70.0]
["2026-10-01T19:56:53.967023+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:53.983008+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:54.071581+00:00", "trade", 12.135, 5.0]
["2026-10-01T19:56:54.286236+00:00", "trade", 12.1384, 4.0]
["2026-10-01T19:56:54.368988+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:54.961462+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:54.961486+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:54.962348+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:56:54.984126+00:00", "trade", 12.1303, 4.0]
["2026-10-01T19:56:55.060896+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:55.503922+00:00", "trade", 12.1384, 8.0]
["2026-10-01T19:56:55.509962+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:55.548711+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:55.580851+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:55.698521+00:00", "trade", 12.1398, 9.0]
["2026-10-01T19:56:55.699374+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:55.772524+00:00", "trade", 12.1398, 23.0]
["2026-10-01T19:56:56.031140+00:00", "trade", 12.1398, 1.0]
["2026-10-01T19:56:56.086198+00:00", "trade", 12.1383, 100.0]
["2026-10-01T19:56:56.391336+00:00", "trade", 12.13, 18.0]
["2026-10-01T19:56:56.391337+00:00", "trade", 12.13, 82.0]
["2026-10-01T19:56:56.391342+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391356+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391363+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391369+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391376+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.391376+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391385+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391392+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391399+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391405+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.391428+00:00", "trade", 12.13, 609.0]
["2026-10-01T19:56:56.391436+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.391467+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.391500+00:00", "trade", 12.13, 800.0]
["2026-10-01T19:56:56.391516+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.391602+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:56:56.391686+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:56:56.391960+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.392171+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.392236+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.392993+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.393210+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:56.393479+00:00", "trade", 12.13, 609.0]
["2026-10-01T19:56:56.500446+00:00", "trade", 12.13, 682.0]
["2026-10-01T19:56:56.500459+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:56:56.500490+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:56:56.500877+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:56:56.501321+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:56:56.575638+00:00", "trade", 12.13, 600.0]
["2026-10-01T19:56:56.761694+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:56.761694+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761714+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761720+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761727+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761733+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761742+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761748+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761755+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:56.761761+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076665+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076690+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:56:57.076692+00:00", "trade", 12.13, 98.0]
["2026-10-01T19:56:57.076696+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076710+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076717+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076723+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076730+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076740+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076747+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076753+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.076760+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.077498+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.180919+00:00", "trade", 12.132, 20.0]
["2026-10-01T19:56:57.299938+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.438465+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:57.478180+00:00", "trade", 12.1396, 36.0]
["2026-10-01T19:56:57.670237+00:00", "trade", 12.1433, 13.0]
["2026-10-01T19:56:57.788305+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:58.163862+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:56:58.163862+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163882+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163889+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163895+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163902+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163914+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163921+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163928+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.163934+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.164676+00:00", "trade", 12.13, 6.0]
["2026-10-01T19:56:58.364357+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364381+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:58.364381+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364401+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364407+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364413+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364420+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364432+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364438+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364445+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.364451+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.593284+00:00", "trade", 12.1289, 4.0]
["2026-10-01T19:56:58.594297+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.635848+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894874+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894898+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894899+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:56:58.894917+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894924+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894930+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894937+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894948+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894955+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894961+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.894968+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:58.895785+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.030445+00:00", "trade", 12.1396, 14.0]
["2026-10-01T19:56:59.293668+00:00", "trade", 12.138, 100.0]
["2026-10-01T19:56:59.582210+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582212+00:00", "trade", 12.13, 102.0]
["2026-10-01T19:56:59.582212+00:00", "trade", 12.13, 98.0]
["2026-10-01T19:56:59.582217+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582229+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582236+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582242+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582249+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582260+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582267+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582273+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.582279+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:56:59.583163+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:56:59.641046+00:00", "trade", 12.1396, 11.0]
["2026-10-01T19:57:00.098859+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:57:00.098861+00:00", "trade", 12.13, 98.0]
["2026-10-01T19:57:00.098866+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098887+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098893+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098900+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098909+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098916+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098922+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.098929+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306257+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:57:00.306258+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:57:00.306264+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306277+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306283+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306290+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306296+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306307+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306314+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306320+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.306327+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.327048+00:00", "trade", 12.1334, 42.0]
["2026-10-01T19:57:00.380178+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413620+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:57:00.413621+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:57:00.413626+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413639+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413646+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413652+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413658+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413668+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413675+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413681+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.413688+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.418771+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662119+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:57:00.662120+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:57:00.662125+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662138+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662144+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662151+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662157+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662171+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662178+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662185+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.662191+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.665063+00:00", "trade", 12.135, 3.0]
["2026-10-01T19:57:00.665730+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:57:00.668024+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:00.996304+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996305+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:00.996324+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996331+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996337+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996343+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996353+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996360+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996366+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:00.996373+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.239588+00:00", "trade", 12.1396, 13.0]
["2026-10-01T19:57:01.239629+00:00", "trade", 12.1396, 10.0]
["2026-10-01T19:57:01.307779+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307780+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:01.307798+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307805+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307811+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307818+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307832+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307839+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307845+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.307852+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.308250+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.826164+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.831057+00:00", "trade", 12.135, 300.0]
["2026-10-01T19:57:01.831124+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:57:01.831125+00:00", "trade", 12.13, 183.0]
["2026-10-01T19:57:01.831131+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831142+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831149+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831155+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831162+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831170+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831177+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831183+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.831605+00:00", "trade", 12.135, 375.0]
["2026-10-01T19:57:01.831974+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.832520+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.858362+00:00", "trade", 12.135, 23.0]
["2026-10-01T19:57:01.858424+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.858427+00:00", "trade", 12.135, 84.0]
["2026-10-01T19:57:01.858632+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.858665+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.858961+00:00", "trade", 12.14, 11.0]
["2026-10-01T19:57:01.858967+00:00", "trade", 12.14, 21.0]
["2026-10-01T19:57:01.858973+00:00", "trade", 12.135, 16.0]
["2026-10-01T19:57:01.858974+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.858975+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.858976+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.858977+00:00", "trade", 12.135, 146.0]
["2026-10-01T19:57:01.858979+00:00", "trade", 12.135, 84.0]
["2026-10-01T19:57:01.859007+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.859027+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.859089+00:00", "trade", 12.135, 33.0]
["2026-10-01T19:57:01.859090+00:00", "trade", 12.135, 39.0]
["2026-10-01T19:57:01.859094+00:00", "trade", 12.135, 140.0]
["2026-10-01T19:57:01.859094+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:57:01.859096+00:00", "trade", 12.135, 19.0]
["2026-10-01T19:57:01.859128+00:00", "trade", 12.14, 10.0]
["2026-10-01T19:57:01.859140+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:57:01.859590+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:01.859974+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:01.861187+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:57:01.889040+00:00", "trade", 12.135, 7.0]
["2026-10-01T19:57:02.070334+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:02.070616+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:02.074977+00:00", "trade", 12.135, 50.0]
["2026-10-01T19:57:02.120380+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:02.412708+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:02.413971+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:02.418216+00:00", "trade", 12.135, 60.0]
["2026-10-01T19:57:02.515223+00:00", "trade", 12.1395, 100.0]
["2026-10-01T19:57:02.574023+00:00", "trade", 12.135, 1.0]
["2026-10-01T19:57:02.730585+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:02.861621+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:02.861947+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:02.862325+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:03.051987+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:03.098145+00:00", "trade", 12.135, 200.0]
["2026-10-01T19:57:03.099430+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:03.192206+00:00", "trade", 12.1293, 52.0]
["2026-10-01T19:57:03.221997+00:00", "trade", 12.1395, 9.0]
["2026-10-01T19:57:03.320908+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:03.320953+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:03.385659+00:00", "trade", 12.1379, 100.0]
["2026-10-01T19:57:03.396316+00:00", "trade", 12.1379, 100.0]
["2026-10-01T19:57:03.533266+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:03.817404+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:03.862443+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:03.863887+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:03.924362+00:00", "trade", 12.1286, 1071.0]
["2026-10-01T19:57:04.002900+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.003299+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.100425+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.100554+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.100854+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.100894+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.102080+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.102590+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.250941+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.414352+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.415478+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.540205+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.554551+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.572001+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.591597+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.593677+00:00", "trade", 12.135, 8.0]
["2026-10-01T19:57:04.595110+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.734343+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:04.734373+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:04.870363+00:00", "trade", 12.1287, 26.0]
["2026-10-01T19:57:05.004651+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:05.216655+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:05.300166+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:05.508901+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:05.592556+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:05.593023+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:05.737305+00:00", "trade", 12.1395, 24.0]
["2026-10-01T19:57:05.873430+00:00", "trade", 12.1395, 1.0]
["2026-10-01T19:57:05.873439+00:00", "trade", 12.1295, 100.0]
["2026-10-01T19:57:06.627396+00:00", "trade", 12.1432, 200.0]
["2026-10-01T19:57:06.662673+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:06.663396+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:57:06.727690+00:00", "trade", 12.1287, 2.0]
["2026-10-01T19:57:06.817546+00:00", "trade", 12.1288, 54.0]
["2026-10-01T19:57:06.876500+00:00", "trade", 12.1395, 100.0]
["2026-10-01T19:57:07.259068+00:00", "trade", 12.13, 4000.0]
["2026-10-01T19:57:07.274698+00:00", "trade", 12.135, 29.0]
["2026-10-01T19:57:07.407111+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.407120+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:07.407125+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:07.407126+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:07.407137+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.407927+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.409830+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.504178+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.558158+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:07.558848+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:07.565626+00:00", "trade", 12.135, 129.0]
["2026-10-01T19:57:07.905344+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905345+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:07.905364+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905370+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905376+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905383+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905392+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905399+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905405+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.905412+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:07.906248+00:00", "trade", 12.135, 30.0]
["2026-10-01T19:57:07.944953+00:00", "trade", 12.135, 90.0]
["2026-10-01T19:57:07.945983+00:00", "trade", 12.13, 24.0]
["2026-10-01T19:57:08.061869+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:08.061871+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061888+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061895+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061901+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061907+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061919+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061927+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061933+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.061940+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.175963+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:08.176595+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:08.255599+00:00", "trade", 12.1286, 100.0]
["2026-10-01T19:57:08.384106+00:00", "trade", 12.1431, 100.0]
["2026-10-01T19:57:08.662468+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662469+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:08.662487+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662495+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662501+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662507+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662518+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662525+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662531+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.662537+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.880205+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.880991+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:08.881524+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:08.941850+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:57:08.941850+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:57:08.941856+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941867+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941874+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941887+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941897+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941904+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941910+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.941917+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:08.943256+00:00", "trade", 12.14, 2.0]
["2026-10-01T19:57:08.943676+00:00", "trade", 12.14, 18.0]
["2026-10-01T19:57:09.096428+00:00", "trade", 12.1286, 100.0]
["2026-10-01T19:57:09.421356+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421380+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:09.421380+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421399+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421405+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421411+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421418+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421430+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421437+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421443+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.421450+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:09.587767+00:00", "trade", 12.1431, 1.0]
["2026-10-01T19:57:09.588764+00:00", "trade", 12.1374, 100.0]
["2026-10-01T19:57:09.912754+00:00", "trade", 12.1394, 143.0]
["2026-10-01T19:57:09.913130+00:00", "trade", 12.1394, 13.0]
["2026-10-01T19:57:10.077058+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:10.077954+00:00", "trade", 12.14, 3.0]
["2026-10-01T19:57:10.078150+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:10.078163+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:10.095223+00:00", "trade", 12.132, 10.0]
["2026-10-01T19:57:10.232740+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:10.232832+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:10.262413+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262414+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:10.262432+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262439+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262445+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262452+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262463+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262469+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262476+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.262483+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374625+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374647+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374648+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:10.374667+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374673+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374679+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374685+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374696+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374703+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374709+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.374716+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.375387+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881515+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881541+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881542+00:00", "trade", 12.13, 23.0]
["2026-10-01T19:57:10.881543+00:00", "trade", 12.13, 77.0]
["2026-10-01T19:57:10.881564+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881570+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881577+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881584+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881593+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881600+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881606+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.881612+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:10.941844+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:10.997222+00:00", "trade", 12.1335, 500.0]
["2026-10-01T19:57:11.155122+00:00", "trade", 12.1394, 9.0]
["2026-10-01T19:57:11.155634+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:11.155634+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155654+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155661+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155667+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155673+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155682+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155689+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155695+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.155701+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.308264+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.309112+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.384781+00:00", "trade", 12.1298, 46.0]
["2026-10-01T19:57:11.521668+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521695+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:11.521695+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521715+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521721+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521728+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521734+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521746+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521753+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521760+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.521766+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.540165+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:57:11.540186+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.540216+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:11.587057+00:00", "trade", 12.132, 10.0]
["2026-10-01T19:57:11.605457+00:00", "trade", 12.1285, 2.0]
["2026-10-01T19:57:12.020956+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.020957+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:12.020977+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.020983+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.020990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.020996+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.021007+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.021014+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.021020+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.021027+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317926+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:12.317927+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317944+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317951+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317958+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317964+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317976+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317983+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.317996+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.318748+00:00", "trade", 12.135, 49.0]
["2026-10-01T19:57:12.318837+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:57:12.318892+00:00", "trade", 12.14, 4.0]
["2026-10-01T19:57:12.407842+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.407850+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.407879+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.407880+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:12.407886+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.407887+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:57:12.408401+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:12.446671+00:00", "trade", 12.1285, 500.0]
["2026-10-01T19:57:12.521607+00:00", "trade", 12.1393, 7.0]
["2026-10-01T19:57:12.640092+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712554+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:12.712554+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712572+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712579+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712585+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712592+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712600+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712607+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712614+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:12.712621+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.080256+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.096261+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.175991+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.175998+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176004+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176010+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176012+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.176017+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176024+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176026+00:00", "trade", 12.13, 175.0]
["2026-10-01T19:57:13.176030+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176037+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176044+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176050+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176057+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176070+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176076+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176082+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176089+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176093+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.176097+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.176097+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176100+00:00", "trade", 12.13, 60.0]
["2026-10-01T19:57:13.176103+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176105+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:57:13.176109+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.176110+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176113+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:13.176118+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176120+00:00", "trade", 12.13, 125.0]
["2026-10-01T19:57:13.176191+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176198+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176226+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176229+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.176233+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176626+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.176759+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.177252+00:00", "trade", 12.13, 75.0]
["2026-10-01T19:57:13.180108+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.183334+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:13.187395+00:00", "trade", 12.13, 25.0]
["2026-10-01T19:57:13.230174+00:00", "trade", 12.1325, 100.0]
["2026-10-01T19:57:13.574919+00:00", "trade", 12.1285, 1500.0]
["2026-10-01T19:57:13.735585+00:00", "trade", 12.13, 4.0]
["2026-10-01T19:57:13.735607+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735610+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735613+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735620+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735628+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735635+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735641+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735647+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735659+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735665+00:00", "trade", 12.13, 409.0]
["2026-10-01T19:57:13.735665+00:00", "trade", 12.13, 1200.0]
["2026-10-01T19:57:13.735666+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735667+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735669+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:13.735673+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735673+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735673+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735674+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:57:13.735676+00:00", "trade", 12.13, 797.0]
["2026-10-01T19:57:13.735716+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735718+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735719+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735721+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:57:13.735725+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:57:13.735725+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.735728+00:00", "trade", 12.13, 112.0]
["2026-10-01T19:57:13.735728+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:13.735771+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735778+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735797+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735805+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735811+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735818+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735824+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735831+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735838+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.735844+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736143+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736150+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736156+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736162+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736169+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736176+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736183+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736195+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736248+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736250+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:57:13.736251+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736272+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736278+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736285+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736293+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736299+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736306+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736313+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736319+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736326+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736332+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736339+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736365+00:00", "trade", 12.13, 2900.0]
["2026-10-01T19:57:13.736366+00:00", "trade", 12.13, 5.0]
["2026-10-01T19:57:13.736367+00:00", "trade", 12.13, 31.0]
["2026-10-01T19:57:13.736370+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736370+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736371+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736374+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736374+00:00", "trade", 12.13, 69.0]
["2026-10-01T19:57:13.736376+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736379+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736448+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736467+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736473+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736480+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736486+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736493+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736499+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736506+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736512+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736520+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736526+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736532+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:13.736534+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736541+00:00", "trade", 12.14, 20.0]
["2026-10-01T19:57:13.736542+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736545+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:57:13.736548+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736554+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736555+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736636+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736652+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736675+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:13.736701+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736719+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736731+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736737+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:57:13.736738+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736746+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736752+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736758+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736765+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736771+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736778+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736783+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.736784+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.736790+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.737300+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.737330+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.737337+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.737866+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.737874+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.737880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.738129+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.738836+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.739631+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.739804+00:00", "trade", 12.13, 10.0]
["2026-10-01T19:57:13.739815+00:00", "trade", 12.13, 90.0]
["2026-10-01T19:57:13.739815+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.740076+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.740531+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.741150+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.742429+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.771966+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.771982+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.781196+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.859610+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.859768+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999916+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:13.999936+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999942+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999949+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999955+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999969+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999977+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999983+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999989+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:13.999996+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.077645+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.077762+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.142915+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.142964+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:57:14.150655+00:00", "trade", 12.13, 17.0]
["2026-10-01T19:57:14.152708+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.152900+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.360158+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580707+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580744+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.580763+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580770+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580776+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580782+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580790+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580796+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580803+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580810+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.580816+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581124+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581154+00:00", "trade", 12.13, 112.0]
["2026-10-01T19:57:14.581155+00:00", "trade", 12.13, 2.0]
["2026-10-01T19:57:14.581174+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581182+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581189+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581196+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581202+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581208+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581215+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581221+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581227+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581234+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581241+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581248+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581255+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581256+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:57:14.581261+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581293+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581502+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581613+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581615+00:00", "trade", 12.13, 85.0]
["2026-10-01T19:57:14.581621+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:14.581730+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.581860+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.582652+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.585072+00:00", "trade", 12.13, 74.0]
["2026-10-01T19:57:14.585302+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.586495+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.586547+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.587826+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.588223+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.604882+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.606404+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.617706+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.631786+00:00", "trade", 12.1305, 239.0]
["2026-10-01T19:57:14.726322+00:00", "trade", 12.1286, 4.0]
["2026-10-01T19:57:14.736519+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.736764+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.785880+00:00", "trade", 12.13, 1000.0]
["2026-10-01T19:57:14.785880+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.785882+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.785883+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:14.785886+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.785893+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.885338+00:00", "trade", 12.13, 76.0]
["2026-10-01T19:57:14.885363+00:00", "trade", 12.13, 24.0]
["2026-10-01T19:57:14.885371+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.885376+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.885383+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.885397+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.885407+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.885420+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.885431+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:14.885433+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.885435+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:14.885442+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.885524+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.887170+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.887268+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.895416+00:00", "trade", 12.13, 3.0]
["2026-10-01T19:57:14.897610+00:00", "trade", 12.13, 32.0]
["2026-10-01T19:57:14.917050+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.940297+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.940298+00:00", "trade", 12.13, 500.0]
["2026-10-01T19:57:14.946347+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:57:14.946349+00:00", "trade", 12.13, 35.0]
["2026-10-01T19:57:14.946350+00:00", "trade", 12.13, 11.0]
["2026-10-01T19:57:14.946352+00:00", "trade", 12.13, 21.0]
["2026-10-01T19:57:14.946667+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.948765+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.948838+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.949023+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949030+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949037+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949044+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949050+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949056+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949063+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949070+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949077+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949084+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949102+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.949102+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.949110+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:14.949123+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:57:14.949124+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:57:14.949124+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949211+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949274+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949281+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949287+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949341+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949362+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949369+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949985+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.949992+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.950023+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.950024+00:00", "trade", 12.13, 115.0]
["2026-10-01T19:57:14.950030+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.950063+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.951886+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.952845+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.953406+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.957581+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.957588+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.961894+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.972810+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:14.981802+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.984932+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:14.989546+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:15.000634+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:15.332683+00:00", "trade", 12.135, 11.0]
["2026-10-01T19:57:15.353724+00:00", "trade", 12.135, 100.0]
["2026-10-01T19:57:15.364654+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:15.364686+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:15.364758+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:57:15.365037+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:15.365158+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:16.569307+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:16.569801+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:16.665841+00:00", "trade", 12.1286, 200.0]
["2026-10-01T19:57:17.389775+00:00", "trade", 12.1359, 1.0]
["2026-10-01T19:57:17.597589+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597599+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597628+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:17.597647+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597653+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597660+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597666+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597677+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597684+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597690+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.597696+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.598833+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:17.667060+00:00", "trade", 12.135, 98.0]
["2026-10-01T19:57:17.774365+00:00", "trade", 12.1286, 641.0]
["2026-10-01T19:57:17.837920+00:00", "trade", 12.139, 2.0]
["2026-10-01T19:57:18.220805+00:00", "trade", 12.139, 13.0]
["2026-10-01T19:57:18.221417+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221439+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:18.221457+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221465+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221471+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221477+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221489+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221496+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221502+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221509+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221656+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.221962+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.252374+00:00", "trade", 12.135, 1000.0]
["2026-10-01T19:57:18.487988+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.697747+00:00", "trade", 12.139, 31.0]
["2026-10-01T19:57:18.721496+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:18.721514+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721521+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721527+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721533+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721546+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721552+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721559+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.721565+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.722212+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.722219+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.722290+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:18.722514+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.304050+00:00", "trade", 12.139, 128.0]
["2026-10-01T19:57:19.340661+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340685+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340686+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.340705+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340711+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340718+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340724+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340735+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340742+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340748+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.340758+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.341412+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.454191+00:00", "trade", 12.135, 18.0]
["2026-10-01T19:57:19.566838+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.566838+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566857+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566864+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566870+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566876+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566889+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566897+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566904+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.566910+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.567572+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.568280+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.570002+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.586282+00:00", "trade", 12.1287, 100.0]
["2026-10-01T19:57:19.604498+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610950+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610957+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610963+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610970+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610976+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610990+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.610996+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611003+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611009+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611016+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611022+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611028+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611034+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611041+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611048+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611048+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611054+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611057+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:19.611058+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611060+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611062+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611067+00:00", "trade", 12.13, 1100.0]
["2026-10-01T19:57:19.611074+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:19.611074+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:19.611076+00:00", "trade", 12.13, 300.0]
["2026-10-01T19:57:19.611086+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:19.611091+00:00", "trade", 12.13, 700.0]
["2026-10-01T19:57:19.611096+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611106+00:00", "quote", 12.13, 12.14]
["2026-10-01T19:57:19.611118+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:19.611143+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611161+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611161+00:00", "trade", 12.13, 1.0]
["2026-10-01T19:57:19.611161+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611163+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611163+00:00", "trade", 12.13, 80.0]
["2026-10-01T19:57:19.611170+00:00", "trade", 12.13, 86.0]
["2026-10-01T19:57:19.611170+00:00", "trade", 12.13, 400.0]
["2026-10-01T19:57:19.611170+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:57:19.611173+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611180+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611193+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611206+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611213+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:57:19.611218+00:00", "trade", 12.13, 50.0]
["2026-10-01T19:57:19.611240+00:00", "trade", 12.13, 200.0]
["2026-10-01T19:57:19.611241+00:00", "trade", 12.13, 83.0]
["2026-10-01T19:57:19.611304+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611311+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611460+00:00", "trade", 12.13, 76.0]
["2026-10-01T19:57:19.611510+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611562+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611568+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611569+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611576+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611582+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611588+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611595+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611601+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611608+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611614+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611621+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611628+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611635+00:00", "quote", 12.13, 12.13]
["2026-10-01T19:57:19.611636+00:00", "trade", 12.13, 30.0]
["2026-10-01T19:57:19.611636+00:00", "trade", 12.13, 30.0]
["2026-10-01T19:57:19.611640+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.611658+00:00", "trade", 12.13, 70.0]
["2026-10-01T19:57:19.611667+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.612841+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:57:19.612845+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:19.613209+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.613222+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.613238+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.613503+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.614165+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.614237+00:00", "trade", 12.12, 70.0]
["2026-10-01T19:57:19.615087+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.623859+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.860361+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:19.863420+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.863936+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.896702+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:19.920994+00:00", "trade", 12.13, 13.0]
["2026-10-01T19:57:20.028528+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.028555+00:00", "trade", 12.125, 62.0]
["2026-10-01T19:57:20.028557+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.028952+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.029069+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.029559+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.233726+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.295283+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:20.352177+00:00", "trade", 12.125, 16.0]
["2026-10-01T19:57:20.611332+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:20.667350+00:00", "trade", 12.1287, 7.0]
["2026-10-01T19:57:20.677212+00:00", "trade", 12.1287, 5.0]
["2026-10-01T19:57:20.682852+00:00", "trade", 12.1287, 6.0]
["2026-10-01T19:57:21.060846+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.061725+00:00", "trade", 12.12, 50.0]
["2026-10-01T19:57:21.062343+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.062372+00:00", "trade", 12.125, 70.0]
["2026-10-01T19:57:21.062373+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.062852+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.062869+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.062871+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.150354+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.295448+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.804975+00:00", "trade", 12.1394, 8.0]
["2026-10-01T19:57:21.805002+00:00", "trade", 12.1394, 4.0]
["2026-10-01T19:57:21.805870+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:21.808014+00:00", "trade", 12.125, 8.0]
["2026-10-01T19:57:22.037213+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:22.057220+00:00", "trade", 12.1304, 100.0]
["2026-10-01T19:57:22.126861+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:22.127658+00:00", "trade", 12.125, 29.0]
["2026-10-01T19:57:22.127700+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:57:22.197986+00:00", "trade", 12.1287, 50.0]
["2026-10-01T19:57:22.328764+00:00", "trade", 12.1388, 10.0]
["2026-10-01T19:57:22.809897+00:00", "trade", 12.1366, 20.0]
["2026-10-01T19:57:22.860371+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:22.886977+00:00", "trade", 12.1304, 6.0]
["2026-10-01T19:57:22.897838+00:00", "trade", 12.1304, 2.0]
["2026-10-01T19:57:23.447980+00:00", "trade", 12.1287, 3.0]
["2026-10-01T19:57:23.449566+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:23.461744+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:23.461785+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:23.596199+00:00", "trade", 12.1283, 2.0]
["2026-10-01T19:57:23.596832+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:23.767217+00:00", "trade", 12.1366, 100.0]
["2026-10-01T19:57:23.917265+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:23.917266+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:23.917964+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:23.993279+00:00", "trade", 12.12, 1.0]
["2026-10-01T19:57:24.148868+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:24.274111+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:24.274111+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:24.400910+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:24.491894+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:24.731411+00:00", "trade", 12.125, 800.0]
["2026-10-01T19:57:24.732159+00:00", "trade", 12.12, 50.0]
["2026-10-01T19:57:24.732159+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:24.732160+00:00", "trade", 12.12, 50.0]
["2026-10-01T19:57:24.733137+00:00", "trade", 12.125, 100.0]
["2026-10-01T19:57:24.926985+00:00", "trade", 12.125, 1.0]
["2026-10-01T19:57:25.047101+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047127+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047155+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047163+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047208+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047227+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047308+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.047400+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.047477+00:00", "trade", 12.12, 6.0]
["2026-10-01T19:57:25.047478+00:00", "trade", 12.12, 6.0]
["2026-10-01T19:57:25.047861+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.047985+00:00", "trade", 12.12, 28.0]
["2026-10-01T19:57:25.048040+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.048119+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.048136+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.049141+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.049377+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.050070+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.092122+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.092274+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.092466+00:00", "trade", 12.12, 805.0]
["2026-10-01T19:57:25.092669+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.139083+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.139116+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.139892+00:00", "trade", 12.12, 805.0]
["2026-10-01T19:57:25.159966+00:00", "trade", 12.125, 82.0]
["2026-10-01T19:57:25.160720+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160755+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160756+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.160777+00:00", "trade", 12.12, 50.0]
["2026-10-01T19:57:25.160777+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160778+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.160780+00:00", "trade", 12.12, 120.0]
["2026-10-01T19:57:25.160784+00:00", "trade", 12.12, 14.0]
["2026-10-01T19:57:25.160784+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.160784+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160786+00:00", "trade", 12.12, 800.0]
["2026-10-01T19:57:25.160789+00:00", "trade", 12.12, 106.0]
["2026-10-01T19:57:25.160791+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160792+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.160792+00:00", "trade", 12.12, 25.0]
["2026-10-01T19:57:25.160793+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:57:25.160796+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:57:25.160799+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.160799+00:00", "trade", 12.12, 5271.0]
["2026-10-01T19:57:25.160805+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160811+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160818+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160825+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160839+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160852+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160858+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160903+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.160909+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161042+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161048+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161049+00:00", "trade", 12.12, 99.0]
["2026-10-01T19:57:25.161049+00:00", "trade", 12.12, 89.0]
["2026-10-01T19:57:25.161053+00:00", "trade", 12.12, 40.0]
["2026-10-01T19:57:25.161054+00:00", "trade", 12.12, 160.0]
["2026-10-01T19:57:25.161056+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161076+00:00", "trade", 12.12, 68.0]
["2026-10-01T19:57:25.161153+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.161153+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.161153+00:00", "trade", 12.12, 5.0]
["2026-10-01T19:57:25.161299+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161306+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161312+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161318+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161326+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161338+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161345+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161357+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.161359+00:00", "trade", 12.12, 37.0]
["2026-10-01T19:57:25.161365+00:00", "trade", 12.12, 600.0]
["2026-10-01T19:57:25.161365+00:00", "trade", 12.12, 80.0]
["2026-10-01T19:57:25.161367+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.161368+00:00", "trade", 12.12, 20.0]
["2026-10-01T19:57:25.161373+00:00", "trade", 12.12, 477.0]
["2026-10-01T19:57:25.161441+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.161453+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.161457+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.161499+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161505+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161512+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161528+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161536+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161602+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161622+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161642+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161708+00:00", "trade", 12.12, 925.0]
["2026-10-01T19:57:25.161708+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161735+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161747+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.161747+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161760+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.161793+00:00", "trade", 12.12, 80.0]
["2026-10-01T19:57:25.161912+00:00", "trade", 12.12, 95.0]
["2026-10-01T19:57:25.171419+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.173332+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.223298+00:00", "trade", 12.12, 198.0]
["2026-10-01T19:57:25.223298+00:00", "quote", 12.12, 12.13]
["2026-10-01T19:57:25.223299+00:00", "trade", 12.12, 10.0]
["2026-10-01T19:57:25.223301+00:00", "trade", 12.12, 10.0]
["2026-10-01T19:57:25.223302+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.223320+00:00", "quote", 12.11, 12.13]
["2026-10-01T19:57:25.223329+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223336+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223343+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223350+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223356+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223363+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223370+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223376+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223382+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223389+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223395+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223402+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223408+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223414+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223420+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223431+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223437+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223443+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223449+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223456+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223462+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223468+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223874+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.223918+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.224071+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.224084+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:25.224207+00:00", "trade", 12.12, 300.0]
["2026-10-01T19:57:25.224210+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.224266+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.224271+00:00", "trade", 12.115, 14.0]
["2026-10-01T19:57:25.224517+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:57:25.224678+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.224990+00:00", "trade", 12.115, 96.0]
["2026-10-01T19:57:25.225229+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:25.225270+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.225340+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.225410+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.225486+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:57:25.225502+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:25.226159+00:00", "trade", 12.11, 96.0]
["2026-10-01T19:57:25.226377+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.226801+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.228390+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.230365+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.234606+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.237454+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.240076+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.248688+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.259793+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.259799+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.323342+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.362044+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:25.411027+00:00", "trade", 12.115, 309.0]
["2026-10-01T19:57:25.411034+00:00", "trade", 12.115, 531.0]
["2026-10-01T19:57:25.411159+00:00", "trade", 12.115, 700.0]
["2026-10-01T19:57:25.411535+00:00", "trade", 12.115, 800.0]
["2026-10-01T19:57:25.463595+00:00", "trade", 12.138, 10.0]
["2026-10-01T19:57:25.476618+00:00", "trade", 12.115, 669.0]
["2026-10-01T19:57:25.476626+00:00", "trade", 12.115, 131.0]
["2026-10-01T19:57:25.477593+00:00", "trade", 12.115, 800.0]
["2026-10-01T19:57:25.506397+00:00", "trade", 12.1278, 3.0]
["2026-10-01T19:57:25.507259+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:57:25.568351+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:25.895726+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:25.895748+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:26.033840+00:00", "trade", 12.1282, 3.0]
["2026-10-01T19:57:26.078278+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:26.141558+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:26.226388+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:26.227702+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:26.336991+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:26.337015+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:26.337024+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:26.337066+00:00", "trade", 12.12, 7.0]
["2026-10-01T19:57:26.386484+00:00", "trade", 12.1277, 100.0]
["2026-10-01T19:57:26.568029+00:00", "trade", 12.1277, 700.0]
["2026-10-01T19:57:26.626518+00:00", "trade", 12.1277, 5.0]
["2026-10-01T19:57:26.769878+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:26.799840+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.079707+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.080702+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.165407+00:00", "trade", 12.1276, 28.0]
["2026-10-01T19:57:27.228359+00:00", "trade", 12.115, 178.0]
["2026-10-01T19:57:27.229277+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.229314+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:27.292934+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.293763+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:27.303733+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:27.307085+00:00", "trade", 12.1417, 24.0]
["2026-10-01T19:57:27.320726+00:00", "trade", 12.115, 4.0]
["2026-10-01T19:57:27.348774+00:00", "trade", 12.115, 90.0]
["2026-10-01T19:57:27.349041+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.349922+00:00", "trade", 12.11, 90.0]
["2026-10-01T19:57:27.350565+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:27.539542+00:00", "trade", 12.115, 4.0]
["2026-10-01T19:57:27.540450+00:00", "trade", 12.115, 2.0]
["2026-10-01T19:57:27.645158+00:00", "trade", 12.1276, 3.0]
["2026-10-01T19:57:27.646327+00:00", "trade", 12.115, 53.0]
["2026-10-01T19:57:27.646391+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:27.646560+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:27.646889+00:00", "trade", 12.115, 195.0]
["2026-10-01T19:57:27.656336+00:00", "trade", 12.1276, 100.0]
["2026-10-01T19:57:27.952096+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:27.952126+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:27.952525+00:00", "trade", 12.115, 22.0]
["2026-10-01T19:57:28.054365+00:00", "trade", 12.1276, 309.0]
["2026-10-01T19:57:28.287136+00:00", "trade", 12.128, 1.0]
["2026-10-01T19:57:28.739946+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:28.741170+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:28.741483+00:00", "trade", 12.115, 169.0]
["2026-10-01T19:57:28.742067+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:57:28.742628+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:28.747259+00:00", "trade", 12.115, 9.0]
["2026-10-01T19:57:28.747269+00:00", "trade", 12.115, 91.0]
["2026-10-01T19:57:28.747734+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:28.753718+00:00", "trade", 12.115, 50.0]
["2026-10-01T19:57:28.947424+00:00", "trade", 12.1416, 200.0]
["2026-10-01T19:57:28.957837+00:00", "trade", 12.1416, 54.0]
["2026-10-01T19:57:28.961489+00:00", "trade", 12.1416, 5.0]
["2026-10-01T19:57:29.235431+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:29.300736+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:29.699089+00:00", "trade", 12.1275, 5.0]
["2026-10-01T19:57:29.711988+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:29.712012+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:29.714715+00:00", "trade", 12.115, 2.0]
["2026-10-01T19:57:29.715064+00:00", "trade", 12.115, 40.0]
["2026-10-01T19:57:29.852574+00:00", "trade", 12.1377, 26.0]
["2026-10-01T19:57:29.899485+00:00", "trade", 12.1377, 2.0]
["2026-10-01T19:57:29.970993+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:30.095881+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:30.127037+00:00", "trade", 12.1275, 100.0]
["2026-10-01T19:57:30.276290+00:00", "trade", 12.115, 18.0]
["2026-10-01T19:57:30.276292+00:00", "trade", 12.115, 82.0]
["2026-10-01T19:57:30.323208+00:00", "trade", 12.1377, 19.0]
["2026-10-01T19:57:30.331184+00:00", "trade", 12.1377, 234.0]
["2026-10-01T19:57:30.411303+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:30.411304+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:30.411342+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:31.083986+00:00", "trade", 12.115, 300.0]
["2026-10-01T19:57:31.084861+00:00", "trade", 12.115, 5.0]
["2026-10-01T19:57:31.100066+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:31.100126+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:31.125531+00:00", "trade", 12.1377, 8.0]
["2026-10-01T19:57:31.573801+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:31.724257+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:31.907272+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:32.020160+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:32.101747+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:32.235865+00:00", "trade", 12.1275, 8.0]
["2026-10-01T19:57:32.239735+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:32.239759+00:00", "trade", 12.115, 18.0]
["2026-10-01T19:57:32.239760+00:00", "trade", 12.115, 82.0]
["2026-10-01T19:57:32.388601+00:00", "trade", 12.115, 120.0]
["2026-10-01T19:57:32.388830+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:32.389708+00:00", "trade", 12.11, 120.0]
["2026-10-01T19:57:32.390362+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:32.734869+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:33.075907+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:33.200430+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:33.327041+00:00", "trade", 12.1275, 4.0]
["2026-10-01T19:57:33.328162+00:00", "trade", 12.115, 49.0]
["2026-10-01T19:57:33.329153+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.329926+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.330159+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.330684+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.336163+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.336224+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.798748+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:33.868168+00:00", "trade", 12.1346, 100.0]
["2026-10-01T19:57:33.869057+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:33.928732+00:00", "trade", 12.1277, 4.0]
["2026-10-01T19:57:33.929267+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:33.931203+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:34.208016+00:00", "trade", 12.1346, 600.0]
["2026-10-01T19:57:34.208919+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:34.282423+00:00", "trade", 12.1414, 40.0]
["2026-10-01T19:57:34.290715+00:00", "trade", 12.1414, 7.0]
["2026-10-01T19:57:34.495677+00:00", "trade", 12.11, 24.0]
["2026-10-01T19:57:34.495678+00:00", "trade", 12.11, 15.0]
["2026-10-01T19:57:34.495680+00:00", "trade", 12.11, 3.0]
["2026-10-01T19:57:34.495681+00:00", "trade", 12.11, 12.0]
["2026-10-01T19:57:34.495685+00:00", "trade", 12.11, 18.0]
["2026-10-01T19:57:34.495685+00:00", "trade", 12.11, 28.0]
["2026-10-01T19:57:34.495711+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:34.495718+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:34.495726+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:34.497716+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:34.707342+00:00", "trade", 12.1277, 3.0]
["2026-10-01T19:57:34.888980+00:00", "trade", 12.11, 22.0]
["2026-10-01T19:57:34.888981+00:00", "trade", 12.11, 78.0]
["2026-10-01T19:57:34.888987+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.007556+00:00", "trade", 12.115, 48.0]
["2026-10-01T19:57:35.346475+00:00", "trade", 12.115, 825.0]
["2026-10-01T19:57:35.347077+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.347100+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:35.347100+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.436144+00:00", "trade", 12.1274, 3.0]
["2026-10-01T19:57:35.459484+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.459506+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.459507+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:35.460196+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.460656+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.466830+00:00", "trade", 12.12, 119.0]
["2026-10-01T19:57:35.467221+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.473333+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:35.759518+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.759543+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:35.759543+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:35.765186+00:00", "trade", 12.12, 381.0]
["2026-10-01T19:57:35.765187+00:00", "trade", 12.12, 5.0]
["2026-10-01T19:57:35.771664+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:57:36.091881+00:00", "trade", 12.1165, 1.0]
["2026-10-01T19:57:36.147692+00:00", "trade", 12.1374, 7.0]
["2026-10-01T19:57:36.209378+00:00", "trade", 12.1273, 200.0]
["2026-10-01T19:57:36.212855+00:00", "trade", 12.1144, 5.0]
["2026-10-01T19:57:36.214474+00:00", "trade", 12.115, 30.0]
["2026-10-01T19:57:36.300623+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:57:36.300623+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.310916+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.323825+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.360398+00:00", "trade", 12.115, 609.0]
["2026-10-01T19:57:36.365028+00:00", "trade", 12.115, 1218.0]
["2026-10-01T19:57:36.365112+00:00", "trade", 12.115, 5.0]
["2026-10-01T19:57:36.366241+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:57:36.366292+00:00", "trade", 12.115, 299.0]
["2026-10-01T19:57:36.379392+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:36.662505+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.662506+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:36.662525+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.662532+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.662539+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.662556+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.662563+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.662569+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.898566+00:00", "trade", 12.115, 609.0]
["2026-10-01T19:57:36.899449+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:57:36.901535+00:00", "trade", 12.115, 609.0]
["2026-10-01T19:57:36.964973+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.964974+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:36.964994+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.965001+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.965007+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.965025+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.965032+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.965039+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:36.965926+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:37.068886+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.068887+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:37.068906+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.068912+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.068919+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.068936+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.068942+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.068949+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.071066+00:00", "trade", 12.115, 65.0]
["2026-10-01T19:57:37.072215+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:37.217110+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:37.330578+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.330614+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:37.330614+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.330646+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.330662+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.635076+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.635112+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.635113+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:37.635145+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.635163+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.635422+00:00", "trade", 12.11, 54.0]
["2026-10-01T19:57:37.636382+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.636837+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.637300+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.671264+00:00", "trade", 12.133, 41.0]
["2026-10-01T19:57:37.755238+00:00", "trade", 12.1411, 200.0]
["2026-10-01T19:57:37.772430+00:00", "trade", 12.1411, 200.0]
["2026-10-01T19:57:37.918422+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.918448+00:00", "trade", 12.11, 35.0]
["2026-10-01T19:57:37.918449+00:00", "trade", 12.11, 65.0]
["2026-10-01T19:57:37.918455+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:37.919363+00:00", "trade", 12.115, 34.0]
["2026-10-01T19:57:37.919397+00:00", "trade", 12.115, 6.0]
["2026-10-01T19:57:37.920805+00:00", "trade", 12.115, 25.0]
["2026-10-01T19:57:37.996585+00:00", "trade", 12.115, 568.0]
["2026-10-01T19:57:38.001235+00:00", "trade", 12.11, 44.0]
["2026-10-01T19:57:38.006349+00:00", "trade", 12.115, 2.0]
["2026-10-01T19:57:38.063834+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:38.196907+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.196931+00:00", "trade", 12.11, 35.0]
["2026-10-01T19:57:38.196932+00:00", "trade", 12.11, 65.0]
["2026-10-01T19:57:38.196939+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.197655+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.505755+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.505791+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.505792+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:38.520267+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.586312+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.607655+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.646490+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:38.647243+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.760144+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.836098+00:00", "trade", 12.1372, 63.0]
["2026-10-01T19:57:38.859798+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.859834+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:38.859835+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:38.960481+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.010694+00:00", "trade", 12.127, 52.0]
["2026-10-01T19:57:39.063533+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.089701+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:57:39.089716+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:39.089727+00:00", "trade", 12.11, 86.0]
["2026-10-01T19:57:39.089761+00:00", "trade", 12.11, 48.0]
["2026-10-01T19:57:39.089825+00:00", "trade", 12.11, 18.0]
["2026-10-01T19:57:39.089886+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:39.090177+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.090191+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:39.090236+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.091069+00:00", "trade", 12.11, 56.0]
["2026-10-01T19:57:39.091337+00:00", "trade", 12.11, 35.0]
["2026-10-01T19:57:39.091614+00:00", "trade", 12.11, 9.0]
["2026-10-01T19:57:39.193398+00:00", "trade", 12.1257, 100.0]
["2026-10-01T19:57:39.423594+00:00", "trade", 12.1371, 23.0]
["2026-10-01T19:57:39.492296+00:00", "trade", 12.1371, 1.0]
["2026-10-01T19:57:39.492767+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.492768+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:57:39.492813+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.492819+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.494016+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.494083+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.525161+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:39.525409+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.563001+00:00", "trade", 12.115, 8.0]
["2026-10-01T19:57:39.761187+00:00", "trade", 12.1371, 15.0]
["2026-10-01T19:57:39.791270+00:00", "trade", 12.11, 35.0]
["2026-10-01T19:57:39.791271+00:00", "trade", 12.11, 65.0]
["2026-10-01T19:57:39.791277+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.791658+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.792138+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.860172+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:39.860621+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.860828+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:39.861133+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:39.862221+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:40.077060+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.077061+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:40.077108+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.205679+00:00", "trade", 12.1256, 2.0]
["2026-10-01T19:57:40.487864+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:40.487864+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.780225+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.780226+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:40.780272+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.780278+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.859394+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980124+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:40.980124+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980155+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980162+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980168+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980175+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980182+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980188+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:40.980194+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.009725+00:00", "trade", 12.12, 6.0]
["2026-10-01T19:57:41.009749+00:00", "trade", 12.115, 2.0]
["2026-10-01T19:57:41.225923+00:00", "trade", 12.1269, 2.0]
["2026-10-01T19:57:41.425083+00:00", "trade", 12.1269, 100.0]
["2026-10-01T19:57:41.426278+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426279+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:41.426319+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426325+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426332+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426338+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426345+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426351+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.426358+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.427459+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.432831+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:41.473780+00:00", "trade", 12.1255, 700.0]
["2026-10-01T19:57:41.475074+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.482001+00:00", "trade", 12.1255, 200.0]
["2026-10-01T19:57:41.595586+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595610+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595611+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:41.595645+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595651+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595658+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595665+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595672+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595678+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.595684+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.596681+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.596742+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.596816+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.597527+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:41.598082+00:00", "trade", 12.115, 6.0]
["2026-10-01T19:57:42.056033+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.056034+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:42.056079+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.056085+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.056492+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.273935+00:00", "trade", 12.11, 35.0]
["2026-10-01T19:57:42.273936+00:00", "trade", 12.11, 65.0]
["2026-10-01T19:57:42.273942+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.273982+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.273989+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.273996+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.634179+00:00", "trade", 12.11, 39.0]
["2026-10-01T19:57:42.634180+00:00", "trade", 12.11, 61.0]
["2026-10-01T19:57:42.634186+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.634225+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.634231+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.634648+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.663306+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:42.664307+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:42.703453+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:57:42.944863+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038086+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038124+00:00", "trade", 12.11, 39.0]
["2026-10-01T19:57:43.038125+00:00", "trade", 12.11, 61.0]
["2026-10-01T19:57:43.038131+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038144+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038151+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038157+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038164+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038171+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038177+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038184+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038190+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038197+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038203+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038214+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.038812+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.039279+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.040661+00:00", "trade", 12.115, 8.0]
["2026-10-01T19:57:43.073467+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.073726+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.074113+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.075142+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.107516+00:00", "trade", 12.134, 400.0]
["2026-10-01T19:57:43.135160+00:00", "trade", 12.115, 66.0]
["2026-10-01T19:57:43.339355+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.339392+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:43.339392+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.339425+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.339436+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.339443+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.340281+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:57:43.340446+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:57:43.440020+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.635659+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.644239+00:00", "trade", 12.115, 123.0]
["2026-10-01T19:57:43.739209+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:43.739303+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:43.739303+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.739334+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.739340+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.739350+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.739711+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:43.842657+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.031164+00:00", "trade", 12.137, 11.0]
["2026-10-01T19:57:44.043976+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.101926+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:44.102040+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:44.102040+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.102048+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.102072+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.102078+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.102089+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.102096+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.132132+00:00", "trade", 12.1252, 600.0]
["2026-10-01T19:57:44.141919+00:00", "trade", 12.1252, 400.0]
["2026-10-01T19:57:44.144655+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.146387+00:00", "trade", 12.1252, 100.0]
["2026-10-01T19:57:44.232036+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.333384+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.354328+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.466030+00:00", "trade", 12.134, 2600.0]
["2026-10-01T19:57:44.472754+00:00", "trade", 12.11, 39.0]
["2026-10-01T19:57:44.472755+00:00", "trade", 12.11, 61.0]
["2026-10-01T19:57:44.472762+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.472781+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.472787+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.472794+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.472805+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.472812+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.473461+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.478137+00:00", "trade", 12.134, 2400.0]
["2026-10-01T19:57:44.480669+00:00", "trade", 12.134, 100.0]
["2026-10-01T19:57:44.487178+00:00", "trade", 12.134, 1000.0]
["2026-10-01T19:57:44.499404+00:00", "trade", 12.134, 100.0]
["2026-10-01T19:57:44.605050+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.686819+00:00", "trade", 12.1251, 12.0]
["2026-10-01T19:57:44.691062+00:00", "trade", 12.12, 1120.0]
["2026-10-01T19:57:44.765111+00:00", "trade", 12.1369, 7.0]
["2026-10-01T19:57:44.776035+00:00", "trade", 12.1268, 2.0]
["2026-10-01T19:57:44.866810+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:57:44.866826+00:00", "trade", 12.115, 10.0]
["2026-10-01T19:57:44.866844+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.866845+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:44.866870+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.866877+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.866884+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.866898+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.866904+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.867543+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.872761+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:44.991096+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.993078+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:44.993225+00:00", "trade", 12.11, 70.0]
["2026-10-01T19:57:45.070824+00:00", "trade", 12.1249, 73.0]
["2026-10-01T19:57:45.078318+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:45.079226+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:45.117707+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:45.268812+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:45.269113+00:00", "trade", 12.115, 191.0]
["2026-10-01T19:57:45.269485+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:45.275757+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:45.275784+00:00", "trade", 12.115, 47.0]
["2026-10-01T19:57:45.285695+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:45.285757+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:45.285822+00:00", "trade", 12.115, 121.0]
["2026-10-01T19:57:45.285885+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:57:45.287272+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:45.287642+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:45.290203+00:00", "trade", 12.115, 300.0]
["2026-10-01T19:57:45.298033+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:57:45.584738+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:45.585514+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:45.615693+00:00", "trade", 12.115, 188.0]
["2026-10-01T19:57:45.940436+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:46.078209+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:46.127360+00:00", "trade", 12.1266, 318.0]
["2026-10-01T19:57:46.146738+00:00", "trade", 12.1338, 600.0]
["2026-10-01T19:57:46.616722+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:46.623944+00:00", "trade", 12.1219, 145.0]
["2026-10-01T19:57:46.624060+00:00", "trade", 12.1246, 131.0]
["2026-10-01T19:57:46.624986+00:00", "trade", 12.1268, 268.0]
["2026-10-01T19:57:46.689159+00:00", "trade", 12.1266, 200.0]
["2026-10-01T19:57:46.726090+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:46.781528+00:00", "trade", 12.115, 120.0]
["2026-10-01T19:57:46.781770+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:46.782632+00:00", "trade", 12.11, 120.0]
["2026-10-01T19:57:46.783241+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:46.785490+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:47.067425+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:47.078895+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.079095+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.079303+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.079429+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.079436+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:47.079897+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:47.079923+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.080525+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:47.091088+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:47.124938+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:47.124961+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.346405+00:00", "trade", 12.1266, 200.0]
["2026-10-01T19:57:47.398697+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:47.664542+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:47.725983+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:48.005529+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:48.012579+00:00", "trade", 12.115, 349.0]
["2026-10-01T19:57:48.015369+00:00", "trade", 12.1265, 561.0]
["2026-10-01T19:57:48.018025+00:00", "trade", 12.115, 6.0]
["2026-10-01T19:57:48.019238+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:48.316534+00:00", "trade", 12.1367, 21.0]
["2026-10-01T19:57:48.541249+00:00", "trade", 12.115, 54.0]
["2026-10-01T19:57:48.545517+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:48.678824+00:00", "trade", 12.1367, 1.0]
["2026-10-01T19:57:48.768351+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:48.768792+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:48.769224+00:00", "trade", 12.115, 5.0]
["2026-10-01T19:57:48.769550+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:48.920580+00:00", "trade", 12.1367, 93.0]
["2026-10-01T19:57:49.165789+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:49.168992+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:49.168992+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169013+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169020+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169026+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169041+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169050+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169056+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.169697+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.177530+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.227182+00:00", "trade", 12.1336, 100.0]
["2026-10-01T19:57:49.278481+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.347211+00:00", "trade", 12.1408, 100.0]
["2026-10-01T19:57:49.358128+00:00", "trade", 12.1408, 100.0]
["2026-10-01T19:57:49.359813+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.363750+00:00", "trade", 12.1408, 100.0]
["2026-10-01T19:57:49.368811+00:00", "trade", 12.1408, 100.0]
["2026-10-01T19:57:49.374376+00:00", "trade", 12.1408, 100.0]
["2026-10-01T19:57:49.378717+00:00", "trade", 12.1408, 900.0]
["2026-10-01T19:57:49.392335+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.411037+00:00", "trade", 12.1336, 6.0]
["2026-10-01T19:57:49.582246+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.583607+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.687431+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:49.805108+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:49.807845+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.807846+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:49.807864+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.807870+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.807877+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.807896+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.807903+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.807909+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.808614+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:49.809895+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090596+00:00", "trade", 12.11, 29.0]
["2026-10-01T19:57:50.090597+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:57:50.090598+00:00", "trade", 12.11, 70.0]
["2026-10-01T19:57:50.090609+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090616+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090623+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090630+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090652+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090659+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.090665+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.091318+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.091833+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.129464+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.430484+00:00", "trade", 12.11, 30.0]
["2026-10-01T19:57:50.430486+00:00", "trade", 12.11, 70.0]
["2026-10-01T19:57:50.430490+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.430502+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.430509+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.430515+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.430532+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.430542+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.430549+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.431186+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.431201+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.432288+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.486918+00:00", "trade", 12.1265, 500.0]
["2026-10-01T19:57:50.498979+00:00", "trade", 12.1265, 200.0]
["2026-10-01T19:57:50.505389+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.511635+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.517174+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.523716+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.530531+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.535390+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.541370+00:00", "trade", 12.1265, 200.0]
["2026-10-01T19:57:50.549500+00:00", "trade", 12.1265, 100.0]
["2026-10-01T19:57:50.561287+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.565419+00:00", "trade", 12.1242, 100.0]
["2026-10-01T19:57:50.582659+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:50.582660+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582679+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582685+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582692+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582698+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582710+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582717+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582723+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.582730+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.584288+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.585294+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991840+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991842+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:50.991858+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991865+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991871+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991877+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991889+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991895+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991902+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:50.991908+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.059928+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:51.127354+00:00", "trade", 12.1332, 4.0]
["2026-10-01T19:57:51.134775+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327696+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327697+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:51.327715+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327722+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327728+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327735+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327744+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327751+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327757+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.327764+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.328135+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:51.569475+00:00", "trade", 12.1364, 19.0]
["2026-10-01T19:57:51.683211+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.683212+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:51.683230+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.683238+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.683246+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.683263+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.683275+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.683284+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:51.690411+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082718+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.082718+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082738+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082745+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082751+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082769+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082776+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.082783+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.083444+00:00", "trade", 12.115, 32.0]
["2026-10-01T19:57:52.123601+00:00", "trade", 12.11, 47.0]
["2026-10-01T19:57:52.123608+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.123639+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.123647+00:00", "trade", 12.11, 43.0]
["2026-10-01T19:57:52.123656+00:00", "trade", 12.11, 14.0]
["2026-10-01T19:57:52.123702+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.124089+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.124759+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.125307+00:00", "trade", 12.1332, 15.0]
["2026-10-01T19:57:52.210366+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.330623+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413849+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413850+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:52.413868+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413875+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413882+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413888+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413897+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413904+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413910+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.413917+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.467940+00:00", "trade", 12.1264, 4.0]
["2026-10-01T19:57:52.547363+00:00", "trade", 12.1263, 3.0]
["2026-10-01T19:57:52.603585+00:00", "trade", 12.1356, 101.0]
["2026-10-01T19:57:52.612396+00:00", "trade", 12.115, 20.0]
["2026-10-01T19:57:52.922160+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:52.922184+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:53.196237+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:53.412231+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.412238+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.412267+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.412270+00:00", "trade", 12.11, 562.0]
["2026-10-01T19:57:53.412274+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.412692+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.559770+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.559793+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:53.635425+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:53.636237+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:54.059910+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:54.060139+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:54.080258+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:54.199085+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:54.199127+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:54.352150+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:54.370854+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:54.986723+00:00", "trade", 12.1331, 4.0]
["2026-10-01T19:57:54.987614+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:55.017042+00:00", "trade", 12.115, 306.0]
["2026-10-01T19:57:55.017043+00:00", "trade", 12.115, 11.0]
["2026-10-01T19:57:55.017044+00:00", "trade", 12.115, 41.0]
["2026-10-01T19:57:55.041049+00:00", "trade", 12.1235, 100.0]
["2026-10-01T19:57:55.079202+00:00", "trade", 12.1354, 100.0]
["2026-10-01T19:57:55.825935+00:00", "trade", 12.1263, 100.0]
["2026-10-01T19:57:55.892627+00:00", "trade", 12.115, 25.0]
["2026-10-01T19:57:56.194257+00:00", "trade", 12.115, 300.0]
["2026-10-01T19:57:56.299676+00:00", "trade", 12.1354, 9.0]
["2026-10-01T19:57:56.329639+00:00", "trade", 12.1263, 18.0]
["2026-10-01T19:57:56.396955+00:00", "trade", 12.1354, 11.0]
["2026-10-01T19:57:56.497512+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:56.497943+00:00", "trade", 12.115, 190.0]
["2026-10-01T19:57:56.497983+00:00", "trade", 12.115, 166.0]
["2026-10-01T19:57:56.498328+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:56.498556+00:00", "trade", 12.115, 59.0]
["2026-10-01T19:57:56.498922+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:57.011153+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:57.011954+00:00", "trade", 12.12, 3.0]
["2026-10-01T19:57:57.015968+00:00", "trade", 12.115, 41.0]
["2026-10-01T19:57:57.015970+00:00", "trade", 12.115, 59.0]
["2026-10-01T19:57:57.346286+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:57.390680+00:00", "trade", 12.133, 200.0]
["2026-10-01T19:57:57.447225+00:00", "trade", 12.1263, 100.0]
["2026-10-01T19:57:57.486969+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:57.489963+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:57.564919+00:00", "trade", 12.115, 22.0]
["2026-10-01T19:57:57.565535+00:00", "trade", 12.115, 50.0]
["2026-10-01T19:57:57.876365+00:00", "trade", 12.115, 64.0]
["2026-10-01T19:57:57.949125+00:00", "trade", 12.1262, 3.0]
["2026-10-01T19:57:58.147689+00:00", "trade", 12.12, 22.0]
["2026-10-01T19:57:58.266382+00:00", "trade", 12.1262, 9.0]
["2026-10-01T19:57:58.276251+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:58.394292+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:58.394770+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:58.670322+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:58.676323+00:00", "trade", 12.115, 11.0]
["2026-10-01T19:57:58.676346+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:57:58.866070+00:00", "trade", 12.1329, 1100.0]
["2026-10-01T19:57:58.878028+00:00", "trade", 12.1329, 400.0]
["2026-10-01T19:57:58.882941+00:00", "trade", 12.1329, 200.0]
["2026-10-01T19:57:58.888584+00:00", "trade", 12.1329, 100.0]
["2026-10-01T19:57:59.005108+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:57:59.070396+00:00", "trade", 12.1262, 27.0]
["2026-10-01T19:57:59.137989+00:00", "trade", 12.115, 5.0]
["2026-10-01T19:57:59.290526+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:57:59.407288+00:00", "trade", 12.1329, 100.0]
["2026-10-01T19:57:59.590094+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590095+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:57:59.590113+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590120+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590126+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590132+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590143+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590149+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590157+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.590164+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.779912+00:00", "trade", 12.1329, 100.0]
["2026-10-01T19:57:59.979773+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979774+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:57:59.979792+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979799+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979805+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979811+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979822+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979829+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979835+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.979841+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:57:59.980396+00:00", "trade", 12.1137, 55.0]
["2026-10-01T19:57:59.985414+00:00", "trade", 12.1262, 400.0]
["2026-10-01T19:58:00.000551+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.019046+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099130+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:00.099130+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099150+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099156+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099163+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099169+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099179+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099186+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099193+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.099199+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.102070+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.106580+00:00", "trade", 12.115, 500.0]
["2026-10-01T19:58:00.138242+00:00", "trade", 12.1351, 13.0]
["2026-10-01T19:58:00.241184+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241207+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241208+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:00.241227+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241233+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241240+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241246+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241260+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241266+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241273+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.241279+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348370+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348371+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:00.348390+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348397+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348403+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348409+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348422+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348428+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348435+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.348441+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.349257+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:58:00.349717+00:00", "trade", 12.12, 25.0]
["2026-10-01T19:58:00.649262+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649263+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:00.649281+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649288+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649295+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649301+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649314+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649320+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649327+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649333+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.649562+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:00.649884+00:00", "trade", 12.1127, 51.0]
["2026-10-01T19:58:00.649987+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:00.656827+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.819581+00:00", "trade", 12.1405, 200.0]
["2026-10-01T19:58:00.871384+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:00.871384+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871404+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871410+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871416+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871423+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871435+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871441+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871447+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:00.871454+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007337+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007361+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007362+00:00", "trade", 12.11, 72.0]
["2026-10-01T19:58:01.007363+00:00", "trade", 12.11, 28.0]
["2026-10-01T19:58:01.007380+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007387+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007393+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007400+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007410+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007416+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007422+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.007429+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063040+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063041+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:01.063060+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063066+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063074+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063081+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063098+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063104+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063111+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.063624+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.103565+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.137250+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:01.192915+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.192921+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.240218+00:00", "trade", 12.135, 32.0]
["2026-10-01T19:58:01.366478+00:00", "trade", 12.11, 72.0]
["2026-10-01T19:58:01.366478+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366479+00:00", "trade", 12.11, 28.0]
["2026-10-01T19:58:01.366498+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366505+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366512+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366518+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366529+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366536+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366542+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.366548+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.367180+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:01.367454+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:58:01.369104+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467173+00:00", "trade", 12.11, 72.0]
["2026-10-01T19:58:01.467173+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467175+00:00", "trade", 12.11, 5.0]
["2026-10-01T19:58:01.467176+00:00", "trade", 12.11, 23.0]
["2026-10-01T19:58:01.467194+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467201+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467208+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467214+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467223+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467230+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467236+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.467242+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685115+00:00", "trade", 12.11, 77.0]
["2026-10-01T19:58:01.685116+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:01.685117+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685118+00:00", "trade", 12.11, 13.0]
["2026-10-01T19:58:01.685139+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685145+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685151+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685158+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685168+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685174+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685181+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685187+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.685755+00:00", "trade", 12.112, 50.0]
["2026-10-01T19:58:01.772615+00:00", "trade", 12.135, 2.0]
["2026-10-01T19:58:01.786137+00:00", "trade", 12.11, 16.0]
["2026-10-01T19:58:01.786495+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:58:01.837182+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:01.837227+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933553+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:01.933553+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933571+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933578+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933584+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933590+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933601+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933608+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933614+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:01.933620+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078655+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.078656+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078675+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078682+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078688+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078694+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078702+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078709+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078715+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.078722+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.079363+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.291725+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.291787+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.292242+00:00", "trade", 12.11, 1900.0]
["2026-10-01T19:58:02.292477+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.292536+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.292589+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.292847+00:00", "trade", 12.1102, 131.0]
["2026-10-01T19:58:02.340485+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.341017+00:00", "trade", 12.11, 247.0]
["2026-10-01T19:58:02.341104+00:00", "trade", 12.11, 55.0]
["2026-10-01T19:58:02.359421+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359422+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.359440+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359447+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359453+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359459+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359466+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359474+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359480+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359486+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.359493+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.366434+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390041+00:00", "trade", 12.11, 2261.0]
["2026-10-01T19:58:02.390041+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390043+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390044+00:00", "trade", 12.11, 600.0]
["2026-10-01T19:58:02.390046+00:00", "trade", 12.11, 125.0]
["2026-10-01T19:58:02.390049+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390049+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390052+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.390052+00:00", "trade", 12.11, 90.0]
["2026-10-01T19:58:02.390060+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390060+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:02.390060+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390061+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:02.390067+00:00", "trade", 12.11, 20.0]
["2026-10-01T19:58:02.390068+00:00", "trade", 12.11, 184.0]
["2026-10-01T19:58:02.390118+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390123+00:00", "trade", 12.11, 900.0]
["2026-10-01T19:58:02.390124+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.390132+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390152+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390158+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390164+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390171+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390178+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390184+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390190+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390196+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390203+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390209+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390217+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390218+00:00", "trade", 12.11, 16.0]
["2026-10-01T19:58:02.390219+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:02.390221+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.390222+00:00", "trade", 12.11, 84.0]
["2026-10-01T19:58:02.390224+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390231+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390238+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390243+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390245+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390251+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390257+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390264+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390271+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390298+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390304+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390310+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390316+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390323+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390329+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390336+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390343+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390349+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390356+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390363+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390369+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390375+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390385+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390388+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390395+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390401+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390415+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390458+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:58:02.390465+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390473+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.390477+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.390482+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390492+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390493+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390493+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390497+00:00", "trade", 12.11, 16.0]
["2026-10-01T19:58:02.390498+00:00", "trade", 12.11, 7.0]
["2026-10-01T19:58:02.390539+00:00", "trade", 12.11, 140.0]
["2026-10-01T19:58:02.390543+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:02.390543+00:00", "trade", 12.11, 600.0]
["2026-10-01T19:58:02.390543+00:00", "trade", 12.11, 71.0]
["2026-10-01T19:58:02.390546+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.390549+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390549+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390551+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390553+00:00", "trade", 12.11, 99.0]
["2026-10-01T19:58:02.390553+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390556+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390557+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390643+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390662+00:00", "trade", 12.11, 130.0]
["2026-10-01T19:58:02.390710+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390746+00:00", "trade", 12.11, 51.0]
["2026-10-01T19:58:02.390806+00:00", "trade", 12.11, 91.0]
["2026-10-01T19:58:02.390870+00:00", "trade", 12.11, 51.0]
["2026-10-01T19:58:02.390881+00:00", "trade", 12.11, 58.0]
["2026-10-01T19:58:02.390883+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.390890+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.390897+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.390904+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.390911+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.390918+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.390925+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.390929+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.390929+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390931+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390938+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390944+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390950+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390957+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390964+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390971+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390985+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.390991+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391012+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:02.391012+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391013+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391015+00:00", "trade", 12.11, 195.0]
["2026-10-01T19:58:02.391016+00:00", "trade", 12.11, 85.0]
["2026-10-01T19:58:02.391019+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391022+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391024+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:02.391024+00:00", "trade", 12.11, 2125.0]
["2026-10-01T19:58:02.391024+00:00", "trade", 12.11, 600.0]
["2026-10-01T19:58:02.391027+00:00", "trade", 12.11, 420.0]
["2026-10-01T19:58:02.391029+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391031+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.391032+00:00", "trade", 12.11, 82.0]
["2026-10-01T19:58:02.391032+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.391034+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:02.391035+00:00", "trade", 12.11, 5.0]
["2026-10-01T19:58:02.391036+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391038+00:00", "trade", 12.11, 38.0]
["2026-10-01T19:58:02.391040+00:00", "trade", 12.11, 23.0]
["2026-10-01T19:58:02.391040+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391043+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391049+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391055+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391088+00:00", "trade", 12.11, 129.0]
["2026-10-01T19:58:02.391090+00:00", "trade", 12.11, 59.0]
["2026-10-01T19:58:02.391104+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391110+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391117+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391123+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391129+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391137+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391138+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391143+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391149+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391155+00:00", "trade", 12.11, 94.0]
["2026-10-01T19:58:02.391156+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391158+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.391161+00:00", "trade", 12.11, 1923.0]
["2026-10-01T19:58:02.391163+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391166+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:58:02.391169+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391174+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.391176+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391179+00:00", "trade", 12.11, 59.0]
["2026-10-01T19:58:02.391189+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391195+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391203+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391210+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391216+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391223+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391225+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391229+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391235+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391241+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391248+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391257+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391263+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391278+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391285+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391292+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391293+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391297+00:00", "trade", 12.105, 178.0]
["2026-10-01T19:58:02.391298+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391300+00:00", "trade", 12.11, 180.0]
["2026-10-01T19:58:02.391300+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391305+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391308+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.391308+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391308+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:58:02.391308+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391309+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391312+00:00", "trade", 12.11, 142.0]
["2026-10-01T19:58:02.391312+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391316+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391317+00:00", "trade", 12.11, 146.0]
["2026-10-01T19:58:02.391320+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391324+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391340+00:00", "trade", 12.11, 71.0]
["2026-10-01T19:58:02.391352+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.391352+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391353+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391354+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391356+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391356+00:00", "trade", 12.11, 206.0]
["2026-10-01T19:58:02.391360+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391364+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391366+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391374+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391374+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391381+00:00", "trade", 12.11, 29.0]
["2026-10-01T19:58:02.391381+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:58:02.391381+00:00", "trade", 12.11, 32.0]
["2026-10-01T19:58:02.391382+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:02.391404+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391415+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391420+00:00", "trade", 12.11, 38.0]
["2026-10-01T19:58:02.391507+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.391509+00:00", "trade", 12.11, 1100.0]
["2026-10-01T19:58:02.391509+00:00", "trade", 12.11, 153.0]
["2026-10-01T19:58:02.391510+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:58:02.391514+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:02.391516+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391517+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:02.391518+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:58:02.391518+00:00", "trade", 12.11, 871.0]
["2026-10-01T19:58:02.391518+00:00", "trade", 12.11, 453.0]
["2026-10-01T19:58:02.391521+00:00", "trade", 12.11, 1100.0]
["2026-10-01T19:58:02.391524+00:00", "trade", 12.11, 20.0]
["2026-10-01T19:58:02.391531+00:00", "trade", 12.11, 51.0]
["2026-10-01T19:58:02.391549+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391550+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391550+00:00", "trade", 12.11, 141.0]
["2026-10-01T19:58:02.391565+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391566+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391573+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391583+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391599+00:00", "trade", 12.11, 759.0]
["2026-10-01T19:58:02.391600+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391640+00:00", "trade", 12.11, 42.0]
["2026-10-01T19:58:02.391646+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391658+00:00", "trade", 12.1095, 54.0]
["2026-10-01T19:58:02.391692+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391694+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.391695+00:00", "trade", 12.11, 169.0]
["2026-10-01T19:58:02.391697+00:00", "trade", 12.11, 73.0]
["2026-10-01T19:58:02.391698+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391706+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391710+00:00", "trade", 12.11, 106.0]
["2026-10-01T19:58:02.391712+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391713+00:00", "trade", 12.11, 258.0]
["2026-10-01T19:58:02.391719+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391725+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391733+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391739+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391748+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391754+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391761+00:00", "trade", 12.11, 51.0]
["2026-10-01T19:58:02.391761+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391767+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391774+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.391780+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391781+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391789+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391793+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391810+00:00", "trade", 12.11, 64.0]
["2026-10-01T19:58:02.391844+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391861+00:00", "trade", 12.11, 96.0]
["2026-10-01T19:58:02.391923+00:00", "trade", 12.1092, 53.0]
["2026-10-01T19:58:02.391948+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.391950+00:00", "trade", 12.11, 25.0]
["2026-10-01T19:58:02.391950+00:00", "trade", 12.11, 47.0]
["2026-10-01T19:58:02.391950+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:02.391955+00:00", "trade", 12.11, 73.0]
["2026-10-01T19:58:02.391957+00:00", "trade", 12.11, 412.0]
["2026-10-01T19:58:02.391958+00:00", "trade", 12.11, 33.0]
["2026-10-01T19:58:02.391993+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.391994+00:00", "trade", 12.11, 58.0]
["2026-10-01T19:58:02.392000+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:02.392020+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.392038+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:02.392041+00:00", "trade", 12.11, 296.0]
["2026-10-01T19:58:02.392056+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.392082+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.392116+00:00", "trade", 12.11, 90.0]
["2026-10-01T19:58:02.392117+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.392158+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.392170+00:00", "trade", 12.11, 53.0]
["2026-10-01T19:58:02.392221+00:00", "trade", 12.1096, 69.0]
["2026-10-01T19:58:02.392274+00:00", "trade", 12.11, 78.0]
["2026-10-01T19:58:02.392275+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.392327+00:00", "trade", 12.11, 56.0]
["2026-10-01T19:58:02.392574+00:00", "trade", 12.11, 51.0]
["2026-10-01T19:58:02.392603+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.392644+00:00", "trade", 12.11, 56.0]
["2026-10-01T19:58:02.392773+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.394102+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.395285+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.395318+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.395350+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.396124+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.396567+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.397041+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.412545+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.425051+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.441476+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.441925+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.441945+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:02.442981+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.491051+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.491638+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:02.616116+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:02.616906+00:00", "trade", 12.11, 191.0]
["2026-10-01T19:58:02.679764+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:02.689347+00:00", "trade", 12.1318, 500.0]
["2026-10-01T19:58:02.828262+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:02.828283+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:02.864923+00:00", "trade", 12.11, 218.0]
["2026-10-01T19:58:02.991740+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:03.088608+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.088634+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.088635+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.088656+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.088689+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.102949+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.391068+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.391084+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.391105+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.391137+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.391492+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.391697+00:00", "trade", 12.115, 46.0]
["2026-10-01T19:58:03.391698+00:00", "trade", 12.115, 54.0]
["2026-10-01T19:58:03.392106+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:03.392113+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:58:03.443901+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.443923+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.443941+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:03.443994+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:03.444043+00:00", "trade", 12.11, 13.0]
["2026-10-01T19:58:03.444095+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:03.444146+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:03.444197+00:00", "trade", 12.11, 11.0]
["2026-10-01T19:58:03.444247+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:03.444299+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:58:03.444359+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.444404+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.444463+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.445428+00:00", "trade", 12.11, 49.0]
["2026-10-01T19:58:03.561096+00:00", "trade", 12.1187, 85.0]
["2026-10-01T19:58:03.578540+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578562+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.578562+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578583+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578590+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578596+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578603+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578625+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578632+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.578639+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.579947+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.622176+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:58:03.773501+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835565+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835566+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:03.835588+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835594+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835601+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835607+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835620+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835627+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835633+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.835639+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:03.837667+00:00", "trade", 12.115, 12.0]
["2026-10-01T19:58:04.024099+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:04.138921+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138922+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:04.138940+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138946+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138953+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138960+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138970+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138976+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138983+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.138990+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.278323+00:00", "trade", 12.1159, 5.0]
["2026-10-01T19:58:04.370484+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:04.370484+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370503+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370510+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370517+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370523+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370534+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370541+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370547+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.370553+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.406611+00:00", "trade", 12.1239, 100.0]
["2026-10-01T19:58:04.427298+00:00", "trade", 12.115, 25.0]
["2026-10-01T19:58:04.495766+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:04.553082+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.769773+00:00", "trade", 12.1239, 17.0]
["2026-10-01T19:58:04.814418+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:04.814418+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814437+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814444+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814450+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814456+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814467+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814474+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814481+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.814487+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.815613+00:00", "trade", 12.1239, 11.0]
["2026-10-01T19:58:04.817150+00:00", "trade", 12.1239, 4.0]
["2026-10-01T19:58:04.820897+00:00", "trade", 12.1239, 2.0]
["2026-10-01T19:58:04.973025+00:00", "trade", 12.11, 94.0]
["2026-10-01T19:58:04.973025+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973026+00:00", "trade", 12.11, 6.0]
["2026-10-01T19:58:04.973045+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973052+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973058+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973064+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973076+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973082+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973089+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:04.973095+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.016564+00:00", "trade", 12.1239, 100.0]
["2026-10-01T19:58:05.230232+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:05.230232+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230251+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230257+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230264+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230271+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230281+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230289+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230295+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.230302+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.358088+00:00", "trade", 12.1309, 200.0]
["2026-10-01T19:58:05.481111+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481112+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:05.481131+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481137+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481144+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481150+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481161+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481168+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481174+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.481180+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.505660+00:00", "trade", 12.133, 3900.0]
["2026-10-01T19:58:05.524179+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:05.818067+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.818091+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:05.863140+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:05.947535+00:00", "trade", 12.11, 15.0]
["2026-10-01T19:58:05.969588+00:00", "trade", 12.11, 15.0]
["2026-10-01T19:58:06.077728+00:00", "trade", 12.11, 1.0]
["2026-10-01T19:58:06.081110+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.224981+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.306738+00:00", "trade", 12.1309, 200.0]
["2026-10-01T19:58:06.313278+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.313301+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.450286+00:00", "trade", 12.1238, 100.0]
["2026-10-01T19:58:06.562266+00:00", "trade", 12.1101, 30.0]
["2026-10-01T19:58:06.563138+00:00", "trade", 12.11, 69.0]
["2026-10-01T19:58:06.563185+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:06.563210+00:00", "trade", 12.11, 67.0]
["2026-10-01T19:58:06.563468+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.563493+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.574525+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.615557+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.615580+00:00", "trade", 12.115, 4.0]
["2026-10-01T19:58:06.623549+00:00", "trade", 12.12, 85.0]
["2026-10-01T19:58:06.623565+00:00", "trade", 12.115, 2.0]
["2026-10-01T19:58:06.623566+00:00", "trade", 12.115, 14.0]
["2026-10-01T19:58:06.623568+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:58:06.623569+00:00", "trade", 12.115, 184.0]
["2026-10-01T19:58:06.623572+00:00", "trade", 12.115, 84.0]
["2026-10-01T19:58:06.623699+00:00", "trade", 12.115, 222.0]
["2026-10-01T19:58:06.623700+00:00", "trade", 12.115, 71.0]
["2026-10-01T19:58:06.623804+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.623811+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.623818+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.623834+00:00", "trade", 12.12, 33.0]
["2026-10-01T19:58:06.623842+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:58:06.623848+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.623871+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.623881+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.623882+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.623885+00:00", "trade", 12.12, 73.0]
["2026-10-01T19:58:06.623888+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.623888+00:00", "trade", 12.115, 146.0]
["2026-10-01T19:58:06.623889+00:00", "trade", 12.12, 18.0]
["2026-10-01T19:58:06.623892+00:00", "trade", 12.12, 36.0]
["2026-10-01T19:58:06.623904+00:00", "trade", 12.12, 73.0]
["2026-10-01T19:58:06.623930+00:00", "trade", 12.115, 268.0]
["2026-10-01T19:58:06.623989+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.624099+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624106+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624113+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624120+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624126+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624133+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624139+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624147+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624153+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624160+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624166+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624172+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624178+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624185+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.624199+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.624202+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.624202+00:00", "trade", 12.12, 25.0]
["2026-10-01T19:58:06.624202+00:00", "trade", 12.12, 8.0]
["2026-10-01T19:58:06.624206+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.624208+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.624208+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.624208+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:58:06.624213+00:00", "trade", 12.12, 400.0]
["2026-10-01T19:58:06.624215+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:58:06.624216+00:00", "trade", 12.12, 8.0]
["2026-10-01T19:58:06.625102+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.626820+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.629278+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.662289+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.676946+00:00", "trade", 12.115, 5.0]
["2026-10-01T19:58:06.686311+00:00", "trade", 12.1237, 200.0]
["2026-10-01T19:58:06.688922+00:00", "trade", 12.12, 54.0]
["2026-10-01T19:58:06.689620+00:00", "trade", 12.12, 468.0]
["2026-10-01T19:58:06.689728+00:00", "trade", 12.12, 456.0]
["2026-10-01T19:58:06.689928+00:00", "trade", 12.12, 200.0]
["2026-10-01T19:58:06.690294+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.690664+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.698575+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.699022+00:00", "trade", 12.12, 100.0]
["2026-10-01T19:58:06.727096+00:00", "trade", 12.12, 348.0]
["2026-10-01T19:58:06.770158+00:00", "trade", 12.115, 818.0]
["2026-10-01T19:58:06.770158+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.770160+00:00", "trade", 12.115, 500.0]
["2026-10-01T19:58:06.770160+00:00", "trade", 12.115, 200.0]
["2026-10-01T19:58:06.770162+00:00", "trade", 12.11, 982.0]
["2026-10-01T19:58:06.770194+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.770484+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.770492+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.770509+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:06.770520+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:06.770561+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:06.770561+00:00", "trade", 12.115, 10.0]
["2026-10-01T19:58:06.770562+00:00", "trade", 12.115, 1.0]
["2026-10-01T19:58:06.770562+00:00", "trade", 12.115, 10.0]
["2026-10-01T19:58:06.770602+00:00", "trade", 12.115, 4.0]
["2026-10-01T19:58:06.770753+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.770989+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:06.770991+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:06.770991+00:00", "trade", 12.11, 56.0]
["2026-10-01T19:58:06.771145+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.771452+00:00", "trade", 12.11, 18.0]
["2026-10-01T19:58:06.773355+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.773514+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:06.775615+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:06.825297+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.059596+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:07.059886+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:58:07.060203+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:58:07.060503+00:00", "trade", 12.115, 400.0]
["2026-10-01T19:58:07.130436+00:00", "trade", 12.1327, 64.0]
["2026-10-01T19:58:07.246193+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.281082+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.309802+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.309826+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:07.310628+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.457747+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.551555+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:07.580146+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.580168+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:07.581032+00:00", "trade", 12.12, 2.0]
["2026-10-01T19:58:07.581322+00:00", "trade", 12.115, 76.0]
["2026-10-01T19:58:07.581753+00:00", "trade", 12.115, 97.0]
["2026-10-01T19:58:07.581777+00:00", "trade", 12.115, 13.0]
["2026-10-01T19:58:07.625917+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:07.733280+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.052302+00:00", "trade", 12.1234, 13.0]
["2026-10-01T19:58:08.119279+00:00", "trade", 12.1178, 100.0]
["2026-10-01T19:58:08.120183+00:00", "trade", 12.115, 100.0]
["2026-10-01T19:58:08.176942+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.176942+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.176962+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.176968+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.176975+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.176992+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.176998+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.177004+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.177240+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:08.179945+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.181157+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.222957+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.586720+00:00", "trade", 12.115, 5.0]
["2026-10-01T19:58:08.599882+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599883+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.599902+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599908+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599915+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599921+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599932+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599939+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599945+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.599952+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600204+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600368+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600369+00:00", "trade", 12.11, 539.0]
["2026-10-01T19:58:08.600370+00:00", "trade", 12.11, 198.0]
["2026-10-01T19:58:08.600371+00:00", "trade", 12.11, 600.0]
["2026-10-01T19:58:08.600372+00:00", "trade", 12.11, 195.0]
["2026-10-01T19:58:08.600376+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600379+00:00", "trade", 12.11, 1511.0]
["2026-10-01T19:58:08.600379+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600379+00:00", "trade", 12.11, 4.0]
["2026-10-01T19:58:08.600382+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600382+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600385+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:08.600387+00:00", "trade", 12.11, 4.0]
["2026-10-01T19:58:08.600387+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600390+00:00", "trade", 12.11, 102.0]
["2026-10-01T19:58:08.600392+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600395+00:00", "trade", 12.11, 22.0]
["2026-10-01T19:58:08.600395+00:00", "trade", 12.11, 35.0]
["2026-10-01T19:58:08.600396+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600398+00:00", "trade", 12.11, 800.0]
["2026-10-01T19:58:08.600402+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600489+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600495+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600496+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:08.600496+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:08.600498+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:08.600498+00:00", "trade", 12.11, 540.0]
["2026-10-01T19:58:08.600501+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600503+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600503+00:00", "trade", 12.11, 400.0]
["2026-10-01T19:58:08.600505+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:08.600506+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:08.600508+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600514+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600522+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600528+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600534+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600540+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600547+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600548+00:00", "trade", 12.11, 30.0]
["2026-10-01T19:58:08.600551+00:00", "trade", 12.11, 153.0]
["2026-10-01T19:58:08.600552+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600552+00:00", "trade", 12.11, 7.0]
["2026-10-01T19:58:08.600553+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600554+00:00", "trade", 12.11, 25.0]
["2026-10-01T19:58:08.600554+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600560+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600560+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600562+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600563+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600564+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600567+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600574+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600580+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600586+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600589+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600589+00:00", "trade", 12.11, 195.0]
["2026-10-01T19:58:08.600592+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600599+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600607+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600615+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600623+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600628+00:00", "trade", 12.11, 103.0]
["2026-10-01T19:58:08.600630+00:00", "trade", 12.11, 200.0]
["2026-10-01T19:58:08.600630+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600638+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600640+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600640+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.600645+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600651+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600659+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600666+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600767+00:00", "quote", 12.11, 12.12]
["2026-10-01T19:58:08.600812+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600821+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600828+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600835+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600842+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600848+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600854+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600861+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600868+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600874+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600881+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600887+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600895+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600901+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600908+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600914+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600921+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.600979+00:00", "trade", 12.11, 166.0]
["2026-10-01T19:58:08.600979+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.601052+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.601117+00:00", "trade", 12.11, 69.0]
["2026-10-01T19:58:08.601131+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:08.601136+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.601142+00:00", "trade", 12.11, 128.0]
["2026-10-01T19:58:08.601166+00:00", "trade", 12.11, 134.0]
["2026-10-01T19:58:08.601171+00:00", "trade", 12.11, 37.0]
["2026-10-01T19:58:08.601174+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.601189+00:00", "quote", 12.11, 12.11]
["2026-10-01T19:58:08.601192+00:00", "trade", 12.11, 500.0]
["2026-10-01T19:58:08.601219+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.601223+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.601343+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:08.601389+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.601933+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.602030+00:00", "trade", 12.105, 423.0]
["2026-10-01T19:58:08.602722+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.602815+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:08.604480+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.604570+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.604597+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.605500+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.608694+00:00", "trade", 12.105, 500.0]
["2026-10-01T19:58:08.610943+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.611609+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:08.611619+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:08.611625+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:08.613656+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.620604+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:58:08.621393+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.623180+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.624729+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:58:08.631486+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.637458+00:00", "trade", 12.105, 22.0]
["2026-10-01T19:58:08.638086+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.643542+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.671130+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:08.684484+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:08.684731+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:08.700433+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.708861+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.751594+00:00", "trade", 12.105, 227.0]
["2026-10-01T19:58:08.820619+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.820642+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:08.822635+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:08.825337+00:00", "trade", 12.13, 100.0]
["2026-10-01T19:58:08.840640+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.014677+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.015234+00:00", "trade", 12.105, 609.0]
["2026-10-01T19:58:09.015235+00:00", "trade", 12.105, 237.0]
["2026-10-01T19:58:09.015477+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.068977+00:00", "trade", 12.11, 4.0]
["2026-10-01T19:58:09.240484+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.240505+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.426013+00:00", "trade", 12.1226, 400.0]
["2026-10-01T19:58:09.500319+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.500340+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.569929+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:58:09.569933+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:09.569942+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:09.602223+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:09.602596+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:09.602708+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.602883+00:00", "trade", 12.105, 54.0]
["2026-10-01T19:58:09.603439+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:09.603517+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:09.603532+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.603696+00:00", "trade", 12.105, 172.0]
["2026-10-01T19:58:09.662086+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:09.666399+00:00", "trade", 12.1299, 100.0]
["2026-10-01T19:58:09.866075+00:00", "trade", 12.105, 20.0]
["2026-10-01T19:58:09.887754+00:00", "trade", 12.1225, 100.0]
["2026-10-01T19:58:09.981015+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.174211+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:58:10.470409+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.502377+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.522606+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.586328+00:00", "trade", 12.1381, 100.0]
["2026-10-01T19:58:10.597141+00:00", "trade", 12.1381, 200.0]
["2026-10-01T19:58:10.720440+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.787040+00:00", "trade", 12.1298, 4.0]
["2026-10-01T19:58:10.787934+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.787957+00:00", "trade", 12.105, 29.0]
["2026-10-01T19:58:10.787966+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.788126+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:10.788327+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.788458+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.788475+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.788857+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:10.788981+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.789002+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.792553+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:10.826149+00:00", "trade", 12.1381, 1.0]
["2026-10-01T19:58:10.878581+00:00", "trade", 12.105, 120.0]
["2026-10-01T19:58:10.949222+00:00", "trade", 12.1224, 2.0]
["2026-10-01T19:58:11.019664+00:00", "trade", 12.105, 80.0]
["2026-10-01T19:58:11.020167+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.021275+00:00", "trade", 12.1, 80.0]
["2026-10-01T19:58:11.021938+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.096617+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.096639+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.374002+00:00", "trade", 12.1171, 66.0]
["2026-10-01T19:58:11.388473+00:00", "trade", 12.1052, 400.0]
["2026-10-01T19:58:11.645081+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:11.649112+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.729992+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:11.730042+00:00", "trade", 12.105, 74.0]
["2026-10-01T19:58:11.730736+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.802522+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.802600+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:11.906361+00:00", "trade", 12.1223, 1.0]
["2026-10-01T19:58:12.001290+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.041733+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.041754+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.063508+00:00", "trade", 12.1316, 2.0]
["2026-10-01T19:58:12.091433+00:00", "trade", 12.1164, 100.0]
["2026-10-01T19:58:12.143256+00:00", "trade", 12.1316, 155.0]
["2026-10-01T19:58:12.180908+00:00", "trade", 12.1164, 100.0]
["2026-10-01T19:58:12.181600+00:00", "trade", 12.1164, 100.0]
["2026-10-01T19:58:12.238706+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:12.239298+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:12.295122+00:00", "trade", 12.1223, 9.0]
["2026-10-01T19:58:12.296173+00:00", "trade", 12.1297, 100.0]
["2026-10-01T19:58:12.315733+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.329937+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.354840+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.355349+00:00", "trade", 12.1316, 14.0]
["2026-10-01T19:58:12.355404+00:00", "trade", 12.1316, 27.0]
["2026-10-01T19:58:12.419210+00:00", "trade", 12.138, 300.0]
["2026-10-01T19:58:12.561248+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.787328+00:00", "trade", 12.1316, 5.0]
["2026-10-01T19:58:12.888023+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:12.992332+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:12.993594+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.087769+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.088713+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:13.126152+00:00", "trade", 12.138, 100.0]
["2026-10-01T19:58:13.200778+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.481064+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.481087+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.482548+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.485229+00:00", "trade", 12.1297, 100.0]
["2026-10-01T19:58:13.646290+00:00", "trade", 12.105, 26.0]
["2026-10-01T19:58:13.647130+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.757484+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:13.954286+00:00", "trade", 12.1163, 11.0]
["2026-10-01T19:58:14.125920+00:00", "trade", 12.138, 200.0]
["2026-10-01T19:58:14.160663+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.160685+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.293210+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:14.293619+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.297423+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.413476+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:14.414226+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.414233+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.493602+00:00", "trade", 12.1297, 200.0]
["2026-10-01T19:58:14.502681+00:00", "trade", 12.1297, 100.0]
["2026-10-01T19:58:14.508353+00:00", "trade", 12.1297, 100.0]
["2026-10-01T19:58:14.511597+00:00", "trade", 12.1045, 200.0]
["2026-10-01T19:58:14.542554+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:14.559699+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.559720+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.610232+00:00", "trade", 12.105, 74.0]
["2026-10-01T19:58:14.610293+00:00", "trade", 12.105, 26.0]
["2026-10-01T19:58:14.698076+00:00", "trade", 12.105, 95.0]
["2026-10-01T19:58:14.698345+00:00", "trade", 12.105, 49.0]
["2026-10-01T19:58:14.698924+00:00", "trade", 12.1, 19.0]
["2026-10-01T19:58:14.765518+00:00", "trade", 12.1297, 5.0]
["2026-10-01T19:58:14.828431+00:00", "trade", 12.105, 37.0]
["2026-10-01T19:58:14.849764+00:00", "trade", 12.1222, 200.0]
["2026-10-01T19:58:14.890918+00:00", "trade", 12.1315, 27.0]
["2026-10-01T19:58:14.902091+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.902114+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:14.924246+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.227188+00:00", "trade", 12.138, 100.0]
["2026-10-01T19:58:15.321387+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.321412+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.587343+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.662538+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:15.663222+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:15.669535+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:15.669597+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:15.700731+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.720073+00:00", "trade", 12.1222, 100.0]
["2026-10-01T19:58:15.829652+00:00", "trade", 12.105, 90.0]
["2026-10-01T19:58:15.831048+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.831071+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.832188+00:00", "trade", 12.1, 90.0]
["2026-10-01T19:58:15.832832+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:15.985492+00:00", "trade", 12.1315, 600.0]
["2026-10-01T19:58:16.292832+00:00", "trade", 12.1, 46.0]
["2026-10-01T19:58:16.344621+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:16.410800+00:00", "trade", 12.1296, 100.0]
["2026-10-01T19:58:16.715364+00:00", "trade", 12.1221, 1003.0]
["2026-10-01T19:58:16.723554+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:16.804173+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:16.930086+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:16.931260+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:17.015662+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:17.015670+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:58:17.015724+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:58:17.015765+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:17.015785+00:00", "trade", 12.1, 13.0]
["2026-10-01T19:58:17.015860+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:17.015906+00:00", "trade", 12.1, 86.0]
["2026-10-01T19:58:17.015920+00:00", "trade", 12.1, 140.0]
["2026-10-01T19:58:17.016196+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:17.125916+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:17.173111+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.173133+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.200071+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.380037+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:17.406951+00:00", "trade", 12.1378, 100.0]
["2026-10-01T19:58:17.497866+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.497867+00:00", "trade", 12.1, 32.0]
["2026-10-01T19:58:17.497869+00:00", "trade", 12.1, 15.0]
["2026-10-01T19:58:17.497870+00:00", "trade", 12.1, 50.0]
["2026-10-01T19:58:17.497872+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:58:17.497876+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:58:17.497876+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:17.497878+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:17.497878+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:58:17.497883+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:17.497884+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:17.497887+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:58:17.497887+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:17.497889+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:17.497891+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:17.497894+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:17.497894+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:17.497896+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:17.497896+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.497897+00:00", "trade", 12.1, 18.0]
["2026-10-01T19:58:17.497901+00:00", "trade", 12.1, 1907.0]
["2026-10-01T19:58:17.497902+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.497909+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.497937+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.497992+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.497998+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498005+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498011+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498018+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498024+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498030+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498036+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498043+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498049+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498055+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498061+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.498450+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:17.552020+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.554401+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:17.727359+00:00", "trade", 12.1217, 687.0]
["2026-10-01T19:58:17.822008+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:17.822030+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.222112+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.222137+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.222882+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:18.232158+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.232710+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.252099+00:00", "trade", 12.1138, 100.0]
["2026-10-01T19:58:18.263150+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:58:18.282613+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:18.282631+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:18.282645+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:58:18.282656+00:00", "trade", 12.1, 54.0]
["2026-10-01T19:58:18.282672+00:00", "trade", 12.1, 13.0]
["2026-10-01T19:58:18.282683+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:18.282696+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:18.282712+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:58:18.282775+00:00", "trade", 12.1, 13.0]
["2026-10-01T19:58:18.282822+00:00", "trade", 12.1, 15.0]
["2026-10-01T19:58:18.282830+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:18.282875+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:18.282913+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.283405+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:18.296388+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.300825+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.409320+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.440737+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.445413+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.677027+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.755810+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:18.755871+00:00", "trade", 12.105, 74.0]
["2026-10-01T19:58:18.766326+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:18.898467+00:00", "trade", 12.105, 165.0]
["2026-10-01T19:58:18.898942+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.032898+00:00", "trade", 12.1211, 100.0]
["2026-10-01T19:58:19.032924+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.033388+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:58:19.284548+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.372654+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.536706+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:19.536817+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.537527+00:00", "trade", 12.105, 55.0]
["2026-10-01T19:58:19.602527+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.603277+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:19.640155+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.177824+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.228559+00:00", "trade", 12.1127, 1900.0]
["2026-10-01T19:58:20.288999+00:00", "trade", 12.1375, 1.0]
["2026-10-01T19:58:20.362907+00:00", "trade", 12.105, 192.0]
["2026-10-01T19:58:20.379925+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.493096+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.664843+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.665558+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:20.750494+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:20.750612+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.756079+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:20.756133+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:20.779905+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.859722+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:20.867237+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:21.013341+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:21.247479+00:00", "trade", 12.1126, 9.0]
["2026-10-01T19:58:21.294661+00:00", "trade", 12.1289, 300.0]
["2026-10-01T19:58:21.297340+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:21.297407+00:00", "trade", 12.1289, 100.0]
["2026-10-01T19:58:21.298349+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:21.458522+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:21.458546+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:21.555282+00:00", "trade", 12.1311, 1.0]
["2026-10-01T19:58:21.686513+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:21.686574+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:21.832489+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:22.030504+00:00", "trade", 12.1012, 200.0]
["2026-10-01T19:58:22.031153+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:22.031432+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:22.032005+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:22.172660+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:22.245526+00:00", "trade", 12.1288, 100.0]
["2026-10-01T19:58:22.255288+00:00", "trade", 12.1288, 100.0]
["2026-10-01T19:58:22.432782+00:00", "trade", 12.1311, 88.0]
["2026-10-01T19:58:22.487782+00:00", "trade", 12.1208, 27.0]
["2026-10-01T19:58:22.540343+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:22.540874+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:22.540899+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:22.588454+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:58:22.686678+00:00", "trade", 12.1311, 152.0]
["2026-10-01T19:58:22.745895+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:22.803273+00:00", "trade", 12.1311, 19.0]
["2026-10-01T19:58:23.014381+00:00", "trade", 12.1199, 28.0]
["2026-10-01T19:58:23.020782+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.067159+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.067181+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.167683+00:00", "trade", 12.1199, 1200.0]
["2026-10-01T19:58:23.168766+00:00", "trade", 12.1199, 700.0]
["2026-10-01T19:58:23.169843+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:23.170330+00:00", "trade", 12.11, 4.0]
["2026-10-01T19:58:23.170355+00:00", "trade", 12.1, 164.0]
["2026-10-01T19:58:23.170473+00:00", "trade", 12.1199, 400.0]
["2026-10-01T19:58:23.170577+00:00", "trade", 12.11, 14.0]
["2026-10-01T19:58:23.170611+00:00", "trade", 12.11, 10.0]
["2026-10-01T19:58:23.171321+00:00", "trade", 12.105, 164.0]
["2026-10-01T19:58:23.171330+00:00", "trade", 12.105, 2.0]
["2026-10-01T19:58:23.171579+00:00", "trade", 12.1199, 300.0]
["2026-10-01T19:58:23.189071+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:23.244733+00:00", "trade", 12.1199, 300.0]
["2026-10-01T19:58:23.246459+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.246593+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.247646+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.248912+00:00", "trade", 12.1199, 1000.0]
["2026-10-01T19:58:23.302404+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.303169+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.304684+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.305711+00:00", "trade", 12.1199, 100.0]
["2026-10-01T19:58:23.307092+00:00", "trade", 12.1287, 100.0]
["2026-10-01T19:58:23.307110+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:23.384410+00:00", "trade", 12.1287, 1800.0]
["2026-10-01T19:58:23.385487+00:00", "trade", 12.1287, 1000.0]
["2026-10-01T19:58:23.446091+00:00", "trade", 12.1374, 100.0]
["2026-10-01T19:58:23.448939+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.448962+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.646853+00:00", "trade", 12.1311, 3.0]
["2026-10-01T19:58:23.701669+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:23.701740+00:00", "trade", 12.105, 74.0]
["2026-10-01T19:58:23.881124+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.881148+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:23.948706+00:00", "trade", 12.1311, 100.0]
["2026-10-01T19:58:24.024116+00:00", "trade", 12.1198, 100.0]
["2026-10-01T19:58:24.034214+00:00", "trade", 12.1198, 100.0]
["2026-10-01T19:58:24.047994+00:00", "trade", 12.1286, 100.0]
["2026-10-01T19:58:24.304162+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:58:24.304679+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:24.304706+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:24.305190+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:58:24.305206+00:00", "trade", 12.105, 161.0]
["2026-10-01T19:58:24.305870+00:00", "trade", 12.1198, 100.0]
["2026-10-01T19:58:24.360531+00:00", "trade", 12.105, 400.0]
["2026-10-01T19:58:24.360648+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:24.360672+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:24.464862+00:00", "trade", 12.105, 825.0]
["2026-10-01T19:58:24.465524+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:24.537693+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:24.542921+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:24.722299+00:00", "trade", 12.1309, 14.0]
["2026-10-01T19:58:24.724010+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:24.850067+00:00", "trade", 12.1309, 2.0]
["2026-10-01T19:58:25.039715+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:25.039738+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:25.333042+00:00", "trade", 12.1309, 7.0]
["2026-10-01T19:58:25.342268+00:00", "trade", 12.1309, 4800.0]
["2026-10-01T19:58:25.418409+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:25.680948+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:25.780402+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:25.780424+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:25.998336+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:25.998956+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:25.998982+00:00", "trade", 12.105, 164.0]
["2026-10-01T19:58:25.999018+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:26.163578+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.180082+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.220757+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.227805+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:26.237143+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:26.243878+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:26.416933+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.453615+00:00", "trade", 12.105, 90.0]
["2026-10-01T19:58:26.453970+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.454993+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:58:26.455345+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.456224+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:58:26.456846+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.589795+00:00", "trade", 12.1107, 8.0]
["2026-10-01T19:58:26.599211+00:00", "trade", 12.1107, 1.0]
["2026-10-01T19:58:26.660171+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:26.663523+00:00", "trade", 12.1059, 20.0]
["2026-10-01T19:58:26.772037+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:26.781245+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.262378+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:27.262581+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.323292+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:27.363347+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:27.380178+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:27.380247+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.401896+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.401919+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.416785+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.639908+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.822240+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.847225+00:00", "trade", 12.1196, 100.0]
["2026-10-01T19:58:27.864348+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:27.870445+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.038501+00:00", "trade", 12.1105, 100.0]
["2026-10-01T19:58:28.185985+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:28.186550+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:28.186558+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.333108+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.401943+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.401966+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.489016+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:28.489744+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:28.489844+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:28.489869+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:58:28.489935+00:00", "trade", 12.105, 5.0]
["2026-10-01T19:58:28.490002+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:28.490054+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:28.491559+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:58:28.569344+00:00", "trade", 12.1308, 60.0]
["2026-10-01T19:58:28.677350+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:28.677402+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:28.723823+00:00", "trade", 12.105, 5.0]
["2026-10-01T19:58:28.836244+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.836269+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:28.967282+00:00", "trade", 12.1373, 34.0]
["2026-10-01T19:58:28.983310+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.079686+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.137594+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.164913+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.312712+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.372184+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.646528+00:00", "trade", 12.1105, 100.0]
["2026-10-01T19:58:29.656262+00:00", "trade", 12.1105, 100.0]
["2026-10-01T19:58:29.663699+00:00", "trade", 12.1105, 200.0]
["2026-10-01T19:58:29.759057+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.844057+00:00", "trade", 12.105, 5.0]
["2026-10-01T19:58:29.845715+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:29.845768+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:58:29.845821+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:29.845846+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:29.845896+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:58:29.845921+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:29.845972+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:29.898204+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.902281+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:29.979907+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:29.979931+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:30.094179+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:30.331533+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:30.531014+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:30.563906+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:30.649132+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:30.649186+00:00", "trade", 12.105, 74.0]
["2026-10-01T19:58:30.657061+00:00", "trade", 12.1284, 100.0]
["2026-10-01T19:58:30.670428+00:00", "trade", 12.1104, 1.0]
["2026-10-01T19:58:30.675170+00:00", "trade", 12.1307, 100.0]
["2026-10-01T19:58:30.706722+00:00", "trade", 12.1104, 100.0]
["2026-10-01T19:58:30.803975+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:30.945257+00:00", "trade", 12.1194, 13.0]
["2026-10-01T19:58:31.019870+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.019915+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:58:31.019922+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:31.019954+00:00", "trade", 12.1, 42.0]
["2026-10-01T19:58:31.019980+00:00", "trade", 12.1, 98.0]
["2026-10-01T19:58:31.020004+00:00", "trade", 12.1, 14.0]
["2026-10-01T19:58:31.020075+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:31.020113+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:31.020174+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:31.022598+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:31.068937+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.068961+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.277933+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.305614+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.524588+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.524614+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.781216+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:31.839728+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.084120+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.084146+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.100788+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.110580+00:00", "trade", 12.105, 54.0]
["2026-10-01T19:58:32.112078+00:00", "trade", 12.105, 65.0]
["2026-10-01T19:58:32.112858+00:00", "trade", 12.105, 112.0]
["2026-10-01T19:58:32.114097+00:00", "trade", 12.105, 2.0]
["2026-10-01T19:58:32.160711+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.160720+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:32.160770+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.160777+00:00", "trade", 12.1, 91.0]
["2026-10-01T19:58:32.160786+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.160942+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.161222+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.198019+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.201911+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.270289+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:32.281345+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.332605+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:32.334096+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:32.407595+00:00", "trade", 12.1299, 41.0]
["2026-10-01T19:58:32.455812+00:00", "trade", 12.1299, 25.0]
["2026-10-01T19:58:32.523076+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.523100+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.528090+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.566074+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566083+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.566179+00:00", "trade", 12.1, 214.0]
["2026-10-01T19:58:32.566370+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566431+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566474+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566525+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566578+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566625+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566701+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.566765+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.566826+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:32.566894+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.573734+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.574031+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.574311+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.575253+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.575800+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.610104+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:32.610204+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.610269+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.610344+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:32.610358+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:32.610655+00:00", "trade", 12.1, 805.0]
["2026-10-01T19:58:32.611197+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.612029+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.612513+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.629063+00:00", "trade", 12.1102, 4.0]
["2026-10-01T19:58:32.657305+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.657337+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.657392+00:00", "trade", 12.1, 97.0]
["2026-10-01T19:58:32.658321+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.658580+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.661773+00:00", "trade", 12.1, 993.0]
["2026-10-01T19:58:32.705011+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.705034+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:32.705557+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.706140+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:58:32.706319+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:58:32.742248+00:00", "trade", 12.105, 900.0]
["2026-10-01T19:58:32.743171+00:00", "trade", 12.105, 44.0]
["2026-10-01T19:58:32.744368+00:00", "trade", 12.105, 3.0]
["2026-10-01T19:58:32.761709+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.762141+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.763551+00:00", "trade", 12.1, 1300.0]
["2026-10-01T19:58:32.769288+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.787371+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:32.811272+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:58:32.811898+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:32.840643+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.864339+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:32.920938+00:00", "trade", 12.11, 3.0]
["2026-10-01T19:58:33.087964+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.089084+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.297674+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.297700+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.468296+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.468321+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.743513+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.764248+00:00", "trade", 12.11, 52.0]
["2026-10-01T19:58:33.860571+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.860603+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:33.860604+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:58:33.860611+00:00", "trade", 12.1, 49.0]
["2026-10-01T19:58:33.860612+00:00", "trade", 12.1, 44.0]
["2026-10-01T19:58:33.860891+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:34.161749+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:34.186334+00:00", "trade", 12.1274, 100.0]
["2026-10-01T19:58:34.267084+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:58:34.360329+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:34.360353+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:34.440197+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:34.518674+00:00", "trade", 12.1293, 22.0]
["2026-10-01T19:58:34.678757+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:34.745796+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:34.745858+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:34.989966+00:00", "trade", 12.1092, 100.0]
["2026-10-01T19:58:35.079834+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.079861+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.104228+00:00", "trade", 12.1293, 11.0]
["2026-10-01T19:58:35.226153+00:00", "trade", 12.1274, 100.0]
["2026-10-01T19:58:35.289295+00:00", "trade", 12.1293, 9.0]
["2026-10-01T19:58:35.401247+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.401272+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.414670+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.414703+00:00", "trade", 12.1, 144.0]
["2026-10-01T19:58:35.414704+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.561961+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:35.643665+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:35.643718+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:35.691118+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.881015+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:35.910654+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:36.060243+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:36.113425+00:00", "trade", 12.1366, 200.0]
["2026-10-01T19:58:36.264355+00:00", "trade", 12.105, 112.0]
["2026-10-01T19:58:36.264386+00:00", "trade", 12.105, 52.0]
["2026-10-01T19:58:36.265697+00:00", "trade", 12.109, 100.0]
["2026-10-01T19:58:36.317690+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:36.635465+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:36.718483+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:36.718533+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:36.859859+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:36.990372+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:36.994929+00:00", "trade", 12.109, 1.0]
["2026-10-01T19:58:37.066757+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.210289+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.223970+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.300878+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.300903+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.305412+00:00", "trade", 12.117, 300.0]
["2026-10-01T19:58:37.316324+00:00", "trade", 12.117, 100.0]
["2026-10-01T19:58:37.414916+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:37.414936+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.414973+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.415564+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.521275+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.558399+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:37.588385+00:00", "trade", 12.1292, 127.0]
["2026-10-01T19:58:37.602355+00:00", "trade", 12.1168, 521.0]
["2026-10-01T19:58:37.664088+00:00", "trade", 12.1259, 200.0]
["2026-10-01T19:58:37.676815+00:00", "trade", 12.1292, 6.0]
["2026-10-01T19:58:37.679712+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.700234+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:37.768163+00:00", "trade", 12.1292, 3.0]
["2026-10-01T19:58:38.119812+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:38.145709+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:38.289501+00:00", "trade", 12.1088, 2.0]
["2026-10-01T19:58:38.290327+00:00", "trade", 12.11, 3.0]
["2026-10-01T19:58:38.290384+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:58:38.290538+00:00", "trade", 12.11, 18.0]
["2026-10-01T19:58:38.290572+00:00", "trade", 12.11, 11.0]
["2026-10-01T19:58:38.455964+00:00", "trade", 12.1065, 73.0]
["2026-10-01T19:58:38.456028+00:00", "trade", 12.1085, 80.0]
["2026-10-01T19:58:38.479909+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:38.479937+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:38.516304+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:38.617127+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:38.697093+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:58:38.697145+00:00", "trade", 12.105, 16.0]
["2026-10-01T19:58:38.700688+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.060849+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.060887+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.115312+00:00", "trade", 12.1292, 3.0]
["2026-10-01T19:58:39.138122+00:00", "trade", 12.1087, 100.0]
["2026-10-01T19:58:39.184665+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.201744+00:00", "trade", 12.1, 11.0]
["2026-10-01T19:58:39.202062+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.207063+00:00", "trade", 12.1, 67.0]
["2026-10-01T19:58:39.207127+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:39.207186+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:58:39.207216+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:39.207241+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:58:39.207269+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:39.207339+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:39.207377+00:00", "trade", 12.1, 44.0]
["2026-10-01T19:58:39.207407+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.207431+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:39.207503+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:58:39.207558+00:00", "trade", 12.1, 58.0]
["2026-10-01T19:58:39.208391+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208392+00:00", "trade", 12.1, 120.0]
["2026-10-01T19:58:39.208393+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:58:39.208394+00:00", "trade", 12.1, 26.0]
["2026-10-01T19:58:39.208396+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:39.208400+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:39.208400+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:58:39.208402+00:00", "trade", 12.1, 14.0]
["2026-10-01T19:58:39.208413+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208426+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208440+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208447+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208454+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208460+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208467+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208474+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208481+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208488+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.208628+00:00", "trade", 12.1, 50.0]
["2026-10-01T19:58:39.208645+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:58:39.208650+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:58:39.208761+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.217852+00:00", "trade", 12.105, 42.0]
["2026-10-01T19:58:39.228525+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.528765+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.606250+00:00", "trade", 12.1086, 1.0]
["2026-10-01T19:58:39.704180+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:58:39.704182+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:39.704183+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.704187+00:00", "trade", 12.1, 3500.0]
["2026-10-01T19:58:39.704187+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704189+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704191+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:58:39.704195+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:58:39.704195+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:58:39.704195+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704196+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:39.704198+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704202+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704204+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:58:39.704204+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.704204+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:58:39.704205+00:00", "trade", 12.1, 1033.0]
["2026-10-01T19:58:39.704208+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704210+00:00", "trade", 12.1, 1500.0]
["2026-10-01T19:58:39.704212+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:58:39.704214+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704215+00:00", "trade", 12.1, 31.0]
["2026-10-01T19:58:39.704215+00:00", "trade", 12.1, 140.0]
["2026-10-01T19:58:39.704217+00:00", "trade", 12.1, 21.0]
["2026-10-01T19:58:39.704219+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704222+00:00", "trade", 12.1, 408.0]
["2026-10-01T19:58:39.704222+00:00", "trade", 12.1, 67.0]
["2026-10-01T19:58:39.704224+00:00", "trade", 12.1, 1200.0]
["2026-10-01T19:58:39.704228+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:58:39.704230+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704233+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:58:39.704233+00:00", "trade", 12.1, 40.0]
["2026-10-01T19:58:39.704234+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:58:39.704237+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704240+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:58:39.704240+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:58:39.704242+00:00", "trade", 12.1, 116.0]
["2026-10-01T19:58:39.704246+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:58:39.704248+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704248+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:58:39.704250+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:58:39.704252+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704256+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:58:39.704256+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:39.704256+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704257+00:00", "trade", 12.1, 1900.0]
["2026-10-01T19:58:39.704259+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.704267+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704267+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.704267+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704267+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704270+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704276+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704276+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:58:39.704276+00:00", "trade", 12.1, 190.0]
["2026-10-01T19:58:39.704276+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704276+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704283+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:58:39.704283+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704285+00:00", "trade", 12.1, 185.0]
["2026-10-01T19:58:39.704285+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704285+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704289+00:00", "trade", 12.1, 34.0]
["2026-10-01T19:58:39.704290+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704293+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704293+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704293+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704296+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:58:39.704296+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704301+00:00", "trade", 12.1, 28.0]
["2026-10-01T19:58:39.704301+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.704302+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:58:39.704302+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:58:39.704308+00:00", "trade", 12.1, 900.0]
["2026-10-01T19:58:39.704309+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704310+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:58:39.704310+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.704310+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.704314+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.704318+00:00", "trade", 12.1, 48.0]
["2026-10-01T19:58:39.704318+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:58:39.704318+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704321+00:00", "trade", 12.1, 35.0]
["2026-10-01T19:58:39.704323+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704325+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704327+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.704327+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:58:39.704328+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.704330+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704332+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704335+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.704337+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704344+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704350+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704356+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704368+00:00", "trade", 12.1, 46.0]
["2026-10-01T19:58:39.704377+00:00", "trade", 12.1, 254.0]
["2026-10-01T19:58:39.704378+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704379+00:00", "trade", 12.1, 135.0]
["2026-10-01T19:58:39.704384+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704390+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704392+00:00", "trade", 12.1, 330.0]
["2026-10-01T19:58:39.704403+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704410+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704416+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704423+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704436+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704443+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704453+00:00", "trade", 12.1, 1035.0]
["2026-10-01T19:58:39.704456+00:00", "trade", 12.1, 1800.0]
["2026-10-01T19:58:39.704456+00:00", "trade", 12.1, 2509.0]
["2026-10-01T19:58:39.704457+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704463+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704469+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704475+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704482+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704485+00:00", "trade", 12.1, 191.0]
["2026-10-01T19:58:39.704486+00:00", "trade", 12.1, 209.0]
["2026-10-01T19:58:39.704489+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704493+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704495+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704502+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704510+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704515+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704517+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704519+00:00", "trade", 12.1, 15.0]
["2026-10-01T19:58:39.704521+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704524+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:58:39.704524+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:58:39.704524+00:00", "trade", 12.1, 84.0]
["2026-10-01T19:58:39.704524+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704530+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704530+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704537+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704539+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:58:39.704540+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:58:39.704543+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704544+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:58:39.704556+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704562+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704569+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704575+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704589+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704597+00:00", "trade", 12.1, 150.0]
["2026-10-01T19:58:39.704597+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704597+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704603+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704606+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704608+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:58:39.704609+00:00", "trade", 12.1, 96.0]
["2026-10-01T19:58:39.704617+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704618+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704696+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704702+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704706+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.704709+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704715+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704722+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704731+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:58:39.704733+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.704736+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704742+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704743+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704749+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704770+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704776+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704783+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704790+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:58:39.704794+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704814+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:58:39.704816+00:00", "trade", 12.1, 119.0]
["2026-10-01T19:58:39.704816+00:00", "trade", 12.1, 40.0]
["2026-10-01T19:58:39.704816+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704816+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704817+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704821+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704824+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704824+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704827+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.704827+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704834+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704840+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704855+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704861+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.704915+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:58:39.704917+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.704930+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.704956+00:00", "trade", 12.1, 16.0]
["2026-10-01T19:58:39.704956+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:58:39.704974+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:58:39.705000+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:58:39.705021+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705024+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.705026+00:00", "trade", 12.1, 131.0]
["2026-10-01T19:58:39.705026+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705033+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705036+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705038+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705042+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705056+00:00", "trade", 12.1, 588.0]
["2026-10-01T19:58:39.705058+00:00", "trade", 12.1, 238.0]
["2026-10-01T19:58:39.705069+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705078+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705078+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705081+00:00", "trade", 12.1, 37.0]
["2026-10-01T19:58:39.705085+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705086+00:00", "trade", 12.1, 17.0]
["2026-10-01T19:58:39.705091+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705093+00:00", "trade", 12.1, 79.0]
["2026-10-01T19:58:39.705102+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.705104+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:58:39.705107+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.705117+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:58:39.705119+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:58:39.705132+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.705140+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.705170+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.705206+00:00", "trade", 12.1, 1218.0]
["2026-10-01T19:58:39.705236+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705260+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.705266+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.705357+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.705391+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705432+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:58:39.705582+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.705631+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:58:39.705633+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:58:39.705637+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:58:39.705653+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705979+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.705992+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.706078+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.706087+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.706236+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.706353+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.706406+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.706460+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.706514+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.706573+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:58:39.706686+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.706748+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.706778+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.707071+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.707134+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.707766+00:00", "trade", 12.1, 41.0]
["2026-10-01T19:58:39.708151+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.708514+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.708521+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.708531+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.709505+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.710463+00:00", "trade", 12.0999, 1.0]
["2026-10-01T19:58:39.711579+00:00", "trade", 12.0999, 1.0]
["2026-10-01T19:58:39.712284+00:00", "trade", 12.095, 72.0]
["2026-10-01T19:58:39.712746+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.712755+00:00", "trade", 12.095, 194.0]
["2026-10-01T19:58:39.713637+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.717396+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:58:39.723677+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:58:39.736352+00:00", "trade", 12.095, 11.0]
["2026-10-01T19:58:39.736362+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.736366+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.736371+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.736375+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.736380+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.736383+00:00", "trade", 12.095, 98.0]
["2026-10-01T19:58:39.736391+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.736903+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:58:39.743680+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.762705+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:39.793633+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.804579+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.804602+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.861542+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:39.886038+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.035837+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.059567+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.060352+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:40.060364+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:40.060664+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.060894+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:40.060896+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:40.060897+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:58:40.060917+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:58:40.078389+00:00", "trade", 12.1134, 1.0]
["2026-10-01T19:58:40.127225+00:00", "trade", 12.1346, 24.0]
["2026-10-01T19:58:40.127617+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.138623+00:00", "trade", 12.1346, 2.0]
["2026-10-01T19:58:40.171811+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.285489+00:00", "trade", 12.1269, 100.0]
["2026-10-01T19:58:40.286315+00:00", "trade", 12.095, 207.0]
["2026-10-01T19:58:40.328919+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:40.453665+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.453690+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.454249+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.457091+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.540478+00:00", "trade", 12.095, 193.0]
["2026-10-01T19:58:40.540479+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:58:40.540500+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.540534+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.542217+00:00", "trade", 12.095, 46.0]
["2026-10-01T19:58:40.550399+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664620+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664626+00:00", "trade", 12.09, 29.0]
["2026-10-01T19:58:40.664628+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:58:40.664629+00:00", "trade", 12.09, 15.0]
["2026-10-01T19:58:40.664630+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664634+00:00", "trade", 12.09, 18.0]
["2026-10-01T19:58:40.664635+00:00", "trade", 12.09, 25.0]
["2026-10-01T19:58:40.664638+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:58:40.664639+00:00", "trade", 12.09, 26.0]
["2026-10-01T19:58:40.664641+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664642+00:00", "trade", 12.09, 75.0]
["2026-10-01T19:58:40.664642+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:58:40.664646+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:58:40.664646+00:00", "trade", 12.09, 34.0]
["2026-10-01T19:58:40.664649+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:58:40.664649+00:00", "trade", 12.09, 50.0]
["2026-10-01T19:58:40.664649+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664654+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:58:40.664654+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:58:40.664657+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.664658+00:00", "trade", 12.09, 89.0]
["2026-10-01T19:58:40.664658+00:00", "trade", 12.09, 74.0]
["2026-10-01T19:58:40.664661+00:00", "trade", 12.09, 31.0]
["2026-10-01T19:58:40.664661+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664665+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664665+00:00", "trade", 12.09, 35.0]
["2026-10-01T19:58:40.664666+00:00", "trade", 12.09, 40.0]
["2026-10-01T19:58:40.664666+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:58:40.664666+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664667+00:00", "trade", 12.09, 131.0]
["2026-10-01T19:58:40.664667+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664669+00:00", "trade", 12.09, 60.0]
["2026-10-01T19:58:40.664669+00:00", "trade", 12.09, 2100.0]
["2026-10-01T19:58:40.664671+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664672+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.664673+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664673+00:00", "trade", 12.09, 26.0]
["2026-10-01T19:58:40.664676+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:58:40.664676+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664679+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664680+00:00", "trade", 12.09, 119.0]
["2026-10-01T19:58:40.664681+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664684+00:00", "trade", 12.09, 1700.0]
["2026-10-01T19:58:40.664684+00:00", "trade", 12.09, 4900.0]
["2026-10-01T19:58:40.664684+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664686+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.664687+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.664705+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664732+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664739+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664745+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664748+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664759+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664765+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664779+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664786+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664793+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664805+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:58:40.664816+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664823+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664829+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664836+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664843+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664864+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664871+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664879+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664881+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664886+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664892+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664907+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664913+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664917+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.664920+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664927+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664933+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664940+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664946+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664953+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664961+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:58:40.664961+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664975+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664981+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664987+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.664994+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665000+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665006+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665008+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665012+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665019+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665025+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665031+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665070+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665076+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665078+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.665080+00:00", "trade", 12.09, 20.0]
["2026-10-01T19:58:40.665080+00:00", "trade", 12.09, 120.0]
["2026-10-01T19:58:40.665080+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665080+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665102+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665186+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665455+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665474+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665481+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665488+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665494+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665500+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665507+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665514+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665521+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665528+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665533+00:00", "trade", 12.09, 90.0]
["2026-10-01T19:58:40.665534+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:58:40.665534+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665540+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665541+00:00", "trade", 12.09, 105.0]
["2026-10-01T19:58:40.665544+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665544+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665545+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665547+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665549+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:40.665553+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665560+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665560+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665567+00:00", "quote", 12.08, 12.1]
["2026-10-01T19:58:40.665574+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665581+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665588+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665594+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665601+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665608+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665614+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665621+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665628+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665635+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665641+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665648+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665654+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665661+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665663+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665668+00:00", "quote", 12.08, 12.1]
["2026-10-01T19:58:40.665675+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665682+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665689+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665695+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665702+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665708+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665715+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665729+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665731+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665735+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665742+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665748+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665755+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.665756+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665769+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665775+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665779+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665820+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665829+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665877+00:00", "trade", 12.09, 71.0]
["2026-10-01T19:58:40.665888+00:00", "trade", 12.09, 60.0]
["2026-10-01T19:58:40.665904+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665905+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.665917+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.665987+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666067+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666075+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666077+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:58:40.666078+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666079+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666083+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:58:40.666086+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666090+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666096+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666104+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666105+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666129+00:00", "trade", 12.09, 195.0]
["2026-10-01T19:58:40.666132+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666132+00:00", "trade", 12.09, 158.0]
["2026-10-01T19:58:40.666132+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666132+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666134+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666135+00:00", "trade", 12.09, 134.0]
["2026-10-01T19:58:40.666136+00:00", "trade", 12.09, 1000.0]
["2026-10-01T19:58:40.666137+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:40.666140+00:00", "trade", 12.09, 8.0]
["2026-10-01T19:58:40.666141+00:00", "trade", 12.09, 67.0]
["2026-10-01T19:58:40.666141+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666143+00:00", "trade", 12.09, 76.0]
["2026-10-01T19:58:40.666149+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666150+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.666151+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:40.666154+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666156+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666160+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666166+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666173+00:00", "trade", 12.09, 126.0]
["2026-10-01T19:58:40.666176+00:00", "trade", 12.09, 203.0]
["2026-10-01T19:58:40.666178+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:40.666178+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:58:40.666179+00:00", "trade", 12.09, 217.0]
["2026-10-01T19:58:40.666183+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666187+00:00", "trade", 12.09, 76.0]
["2026-10-01T19:58:40.666191+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666192+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666196+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:40.666200+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666207+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666209+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:58:40.666213+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666213+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666226+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666230+00:00", "trade", 12.09, 194.0]
["2026-10-01T19:58:40.666230+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:58:40.666230+00:00", "trade", 12.09, 203.0]
["2026-10-01T19:58:40.666230+00:00", "trade", 12.09, 154.0]
["2026-10-01T19:58:40.666236+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666238+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666327+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666329+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666335+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666367+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666383+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666391+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666399+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666452+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666474+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666488+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666495+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666513+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666529+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666539+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666552+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.666553+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666558+00:00", "trade", 12.09, 1100.0]
["2026-10-01T19:58:40.666558+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:58:40.666558+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:58:40.666558+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666560+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:58:40.666560+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666564+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.666566+00:00", "trade", 12.09, 350.0]
["2026-10-01T19:58:40.666566+00:00", "trade", 12.09, 1100.0]
["2026-10-01T19:58:40.666567+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:58:40.666572+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666587+00:00", "trade", 12.09, 153.0]
["2026-10-01T19:58:40.666599+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:40.666601+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666601+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666608+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666615+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666629+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:58:40.666660+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:40.666668+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666707+00:00", "trade", 12.09, 154.0]
["2026-10-01T19:58:40.666709+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666709+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666713+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666714+00:00", "trade", 12.09, 18.0]
["2026-10-01T19:58:40.666716+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:40.666731+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666765+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666781+00:00", "trade", 12.085, 300.0]
["2026-10-01T19:58:40.666802+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666814+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666827+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666834+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666836+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.666842+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666848+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666869+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666876+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.666986+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667139+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667139+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667146+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667153+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667187+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667316+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.667395+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.667567+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.667577+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667792+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.667853+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667900+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.667955+00:00", "trade", 12.09, 70.0]
["2026-10-01T19:58:40.668543+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:58:40.670400+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.670683+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.670984+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.671261+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:40.674820+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.686632+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.687334+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.728961+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:58:40.766918+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.767218+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.939013+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:40.989269+00:00", "trade", 12.0901, 100.0]
["2026-10-01T19:58:40.990866+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.076979+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.082608+00:00", "trade", 12.09, 42.0]
["2026-10-01T19:58:41.120288+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.381786+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.406284+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.442031+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.500729+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.506321+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.566478+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.567609+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:41.672607+00:00", "trade", 12.1253, 1.0]
["2026-10-01T19:58:41.687210+00:00", "trade", 12.1333, 1300.0]
["2026-10-01T19:58:41.708039+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:41.732961+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.732985+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.841565+00:00", "trade", 12.092, 321.0]
["2026-10-01T19:58:41.891002+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:41.947847+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:42.087217+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.346829+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.346855+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.390602+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.426755+00:00", "trade", 12.1036, 100.0]
["2026-10-01T19:58:42.573075+00:00", "trade", 12.1253, 154.0]
["2026-10-01T19:58:42.598453+00:00", "trade", 12.1111, 100.0]
["2026-10-01T19:58:42.606368+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.684737+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:42.684788+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:58:42.687480+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.767086+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:42.866765+00:00", "trade", 12.1217, 100.0]
["2026-10-01T19:58:42.977601+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.139519+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.143901+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.225695+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.225698+00:00", "trade", 12.09, 20.0]
["2026-10-01T19:58:43.225717+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.225752+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.226763+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:58:43.227289+00:00", "trade", 12.095, 505.0]
["2026-10-01T19:58:43.308835+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.308874+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.433533+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.522827+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.550470+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.607192+00:00", "trade", 12.111, 100.0]
["2026-10-01T19:58:43.620556+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.675169+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:43.675243+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:58:43.717255+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.787429+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.802504+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.880305+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.880903+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.924693+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:43.924716+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.052758+00:00", "trade", 12.1035, 100.0]
["2026-10-01T19:58:44.061673+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.100698+00:00", "trade", 12.1217, 7.0]
["2026-10-01T19:58:44.291358+00:00", "trade", 12.1262, 32.0]
["2026-10-01T19:58:44.292270+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.309214+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:44.309878+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:58:44.419986+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.426628+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:44.429325+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:44.432183+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:58:44.439984+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.559974+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.559999+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.633166+00:00", "trade", 12.096, 50.0]
["2026-10-01T19:58:44.745532+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.781700+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.922954+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:44.927783+00:00", "trade", 12.1332, 11.0]
["2026-10-01T19:58:45.165379+00:00", "trade", 12.1108, 1031.0]
["2026-10-01T19:58:45.166272+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.240722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.272740+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.272876+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:45.363850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.449130+00:00", "trade", 12.1216, 100.0]
["2026-10-01T19:58:45.565606+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.631299+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.631324+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.656938+00:00", "trade", 12.1252, 21.0]
["2026-10-01T19:58:45.679811+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.679844+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:58:45.679845+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.680184+00:00", "trade", 12.09, 88.0]
["2026-10-01T19:58:45.689023+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.709439+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:45.709494+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:58:45.805269+00:00", "trade", 12.1034, 300.0]
["2026-10-01T19:58:45.814040+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.980368+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:45.996494+00:00", "trade", 12.1034, 100.0]
["2026-10-01T19:58:46.000218+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.000243+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.000263+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.073428+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.107766+00:00", "trade", 12.1032, 200.0]
["2026-10-01T19:58:46.107917+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.114847+00:00", "trade", 12.1032, 200.0]
["2026-10-01T19:58:46.301152+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.301176+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.326729+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.356071+00:00", "trade", 12.091, 102.0]
["2026-10-01T19:58:46.429709+00:00", "trade", 12.095, 1000.0]
["2026-10-01T19:58:46.580199+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.580227+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.637863+00:00", "trade", 12.095, 27.0]
["2026-10-01T19:58:46.642149+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.657713+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.744523+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:46.745196+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:46.752543+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:46.757664+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:46.757725+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:58:46.860908+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.860931+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.867352+00:00", "trade", 12.1031, 300.0]
["2026-10-01T19:58:46.923742+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.925076+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:46.949577+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:46.995020+00:00", "trade", 12.1031, 13.0]
["2026-10-01T19:58:47.030525+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.210546+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.280238+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.336322+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.499905+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.562442+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.620363+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.676938+00:00", "trade", 12.1251, 14.0]
["2026-10-01T19:58:47.727386+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:47.727437+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:58:47.728269+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:47.741297+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:47.765767+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.765776+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.765784+00:00", "trade", 12.09, 11.0]
["2026-10-01T19:58:47.765808+00:00", "trade", 12.09, 14.0]
["2026-10-01T19:58:47.765838+00:00", "trade", 12.09, 28.0]
["2026-10-01T19:58:47.765857+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:47.765891+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:47.765943+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:58:47.765972+00:00", "trade", 12.09, 71.0]
["2026-10-01T19:58:47.765980+00:00", "trade", 12.09, 31.0]
["2026-10-01T19:58:47.766034+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:58:47.766058+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.766101+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:47.766153+00:00", "trade", 12.09, 73.0]
["2026-10-01T19:58:47.766203+00:00", "trade", 12.09, 107.0]
["2026-10-01T19:58:47.766304+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.766311+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.766502+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.766933+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:47.767539+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:48.220328+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.220355+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.222106+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.297404+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.487361+00:00", "trade", 12.1104, 31.0]
["2026-10-01T19:58:48.511294+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.686839+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.800853+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.801881+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:48.917563+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.042776+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.094184+00:00", "trade", 12.125, 2.0]
["2026-10-01T19:58:49.124491+00:00", "trade", 12.125, 14.0]
["2026-10-01T19:58:49.246566+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.246590+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.306358+00:00", "trade", 12.133, 100.0]
["2026-10-01T19:58:49.371364+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.371375+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.371390+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.371397+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.573171+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:49.574062+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:58:49.574312+00:00", "trade", 12.095, 75.0]
["2026-10-01T19:58:49.671848+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.672134+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.700226+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.732939+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:49.920574+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.009655+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.015033+00:00", "trade", 12.1246, 8.0]
["2026-10-01T19:58:50.030424+00:00", "trade", 12.1212, 100.0]
["2026-10-01T19:58:50.059828+00:00", "trade", 12.095, 120.0]
["2026-10-01T19:58:50.099890+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.140207+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.276497+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.326773+00:00", "trade", 12.1029, 1.0]
["2026-10-01T19:58:50.359255+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:50.497002+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:58:50.540180+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:50.589588+00:00", "trade", 12.1029, 300.0]
["2026-10-01T19:58:50.600634+00:00", "trade", 12.1029, 200.0]
["2026-10-01T19:58:50.625350+00:00", "trade", 12.1104, 8.0]
["2026-10-01T19:58:50.630903+00:00", "trade", 12.1104, 3.0]
["2026-10-01T19:58:50.635810+00:00", "trade", 12.1104, 1.0]
["2026-10-01T19:58:50.657487+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:58:50.670664+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:50.706371+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.707146+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:50.713671+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:50.715390+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:50.781892+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:50.890998+00:00", "trade", 12.1104, 100.0]
["2026-10-01T19:58:51.286293+00:00", "trade", 12.1028, 300.0]
["2026-10-01T19:58:51.566622+00:00", "trade", 12.095, 700.0]
["2026-10-01T19:58:51.568156+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:51.569100+00:00", "trade", 12.095, 609.0]
["2026-10-01T19:58:51.569131+00:00", "trade", 12.095, 691.0]
["2026-10-01T19:58:51.637093+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:51.659680+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:51.666811+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:51.667552+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:51.694140+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:51.694767+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:58:51.739791+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:51.769922+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:52.005980+00:00", "trade", 12.1329, 100.0]
["2026-10-01T19:58:52.041171+00:00", "trade", 12.095, 60.0]
["2026-10-01T19:58:52.041172+00:00", "trade", 12.095, 40.0]
["2026-10-01T19:58:52.126554+00:00", "trade", 12.1192, 200.0]
["2026-10-01T19:58:52.145362+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:52.224812+00:00", "trade", 12.1027, 6.0]
["2026-10-01T19:58:52.789078+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:58:52.790094+00:00", "trade", 12.095, 16.0]
["2026-10-01T19:58:52.799356+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:52.880622+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:52.900017+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.039793+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.064417+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.183878+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.225077+00:00", "trade", 12.095, 600.0]
["2026-10-01T19:58:53.307164+00:00", "trade", 12.1328, 100.0]
["2026-10-01T19:58:53.308050+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:53.308582+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:53.379955+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.379989+00:00", "trade", 12.09, 20.0]
["2026-10-01T19:58:53.379990+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.560674+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.636390+00:00", "trade", 12.0999, 6.0]
["2026-10-01T19:58:53.637053+00:00", "trade", 12.0999, 6.0]
["2026-10-01T19:58:53.661174+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.739522+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:53.739583+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:58:53.756389+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.756420+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:53.756423+00:00", "trade", 12.09, 49.0]
["2026-10-01T19:58:53.827951+00:00", "trade", 12.095, 141.0]
["2026-10-01T19:58:53.894079+00:00", "trade", 12.0959, 7.0]
["2026-10-01T19:58:53.915539+00:00", "trade", 12.0959, 1.0]
["2026-10-01T19:58:54.141509+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.300317+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.311740+00:00", "trade", 12.095, 179.0]
["2026-10-01T19:58:54.313713+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.467581+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:54.509836+00:00", "trade", 12.1242, 48.0]
["2026-10-01T19:58:54.584187+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:54.687040+00:00", "trade", 12.119, 100.0]
["2026-10-01T19:58:54.725297+00:00", "trade", 12.11, 100.0]
["2026-10-01T19:58:54.730602+00:00", "trade", 12.11, 300.0]
["2026-10-01T19:58:54.761142+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.794936+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.794970+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.794972+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:54.825444+00:00", "trade", 12.1025, 300.0]
["2026-10-01T19:58:54.830041+00:00", "trade", 12.1025, 300.0]
["2026-10-01T19:58:54.834216+00:00", "trade", 12.1025, 200.0]
["2026-10-01T19:58:54.838457+00:00", "trade", 12.1025, 100.0]
["2026-10-01T19:58:54.919785+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.920267+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.942790+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.960580+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:54.963158+00:00", "trade", 12.1099, 1006.0]
["2026-10-01T19:58:54.963577+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:58:54.980704+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:54.980744+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:54.981224+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:54.982309+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:54.986491+00:00", "trade", 12.119, 100.0]
["2026-10-01T19:58:54.995204+00:00", "trade", 12.095, 31.0]
["2026-10-01T19:58:55.036853+00:00", "trade", 12.09, 14.0]
["2026-10-01T19:58:55.036873+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:55.036888+00:00", "trade", 12.09, 31.0]
["2026-10-01T19:58:55.036909+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:58:55.036921+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:55.036965+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:58:55.037028+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:55.037087+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:58:55.037098+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:55.037137+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:55.037166+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:58:55.037220+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:55.037300+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:55.037524+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:55.037979+00:00", "trade", 12.09, 17.0]
["2026-10-01T19:58:55.038011+00:00", "trade", 12.09, 98.0]
["2026-10-01T19:58:55.038248+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:55.126236+00:00", "trade", 12.1189, 100.0]
["2026-10-01T19:58:55.157616+00:00", "trade", 12.0972, 1.0]
["2026-10-01T19:58:55.385572+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:58:55.429700+00:00", "trade", 12.1024, 1.0]
["2026-10-01T19:58:55.431160+00:00", "trade", 12.095, 120.0]
["2026-10-01T19:58:55.434597+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:55.445767+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:58:55.627005+00:00", "trade", 12.1024, 1.0]
["2026-10-01T19:58:55.861087+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:55.861882+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:56.237560+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:56.489125+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:56.732363+00:00", "trade", 12.1242, 21.0]
["2026-10-01T19:58:56.737476+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:56.738679+00:00", "trade", 12.095, 172.0]
["2026-10-01T19:58:56.739343+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:58:56.739779+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.739786+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.739808+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:58:56.739828+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.739871+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.740045+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.740222+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.740518+00:00", "trade", 12.09, 79.0]
["2026-10-01T19:58:56.740733+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:56.741085+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:56.744786+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:56.822803+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:56.843532+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:57.054033+00:00", "trade", 12.095, 600.0]
["2026-10-01T19:58:57.060428+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.090100+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.095087+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:57.095087+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.095110+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.095142+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.095446+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.096034+00:00", "trade", 12.09, 23.0]
["2026-10-01T19:58:57.247601+00:00", "trade", 12.1326, 100.0]
["2026-10-01T19:58:57.258386+00:00", "trade", 12.1188, 100.0]
["2026-10-01T19:58:57.293274+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:57.356964+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.459689+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:57.520237+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.618218+00:00", "trade", 12.124, 8.0]
["2026-10-01T19:58:57.618804+00:00", "trade", 12.124, 32.0]
["2026-10-01T19:58:57.691535+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:57.747716+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:58:57.959794+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:57.985558+00:00", "trade", 12.1188, 100.0]
["2026-10-01T19:58:58.165360+00:00", "trade", 12.109, 539.0]
["2026-10-01T19:58:58.166236+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:58.174722+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:58:58.181727+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:58.279887+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:58.280248+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:58.419419+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:58.567393+00:00", "trade", 12.1187, 14.0]
["2026-10-01T19:58:58.592803+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:58.661943+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:58.676996+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:58.680486+00:00", "trade", 12.092, 20.0]
["2026-10-01T19:58:58.705447+00:00", "trade", 12.1091, 3.0]
["2026-10-01T19:58:58.817204+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:58.817597+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:58:58.817799+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:58:59.020794+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.027591+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.027613+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.042038+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.042045+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.042053+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.080640+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.252546+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.252774+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:59.252788+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:59.253098+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:59.253348+00:00", "trade", 12.09, 16.0]
["2026-10-01T19:58:59.253408+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:59.259893+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.284493+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.286716+00:00", "trade", 12.1021, 100.0]
["2026-10-01T19:58:59.309653+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.310491+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.313464+00:00", "trade", 12.09, 246.0]
["2026-10-01T19:58:59.314543+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:58:59.356583+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402453+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:58:59.402462+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402466+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402470+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402480+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402490+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402495+00:00", "trade", 12.09, 28.0]
["2026-10-01T19:58:59.402498+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402508+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402518+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402521+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:58:59.402526+00:00", "trade", 12.09, 700.0]
["2026-10-01T19:58:59.402535+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402546+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402550+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:58:59.402559+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402775+00:00", "trade", 12.09, 180.0]
["2026-10-01T19:58:59.402775+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402777+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402778+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402779+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402783+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402783+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402784+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402787+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402787+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:58:59.402790+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402792+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:58:59.402792+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402795+00:00", "trade", 12.09, 600.0]
["2026-10-01T19:58:59.402795+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402797+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402800+00:00", "trade", 12.09, 1100.0]
["2026-10-01T19:58:59.402800+00:00", "trade", 12.09, 900.0]
["2026-10-01T19:58:59.402802+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:58:59.402802+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:58:59.402803+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402807+00:00", "trade", 12.09, 67.0]
["2026-10-01T19:58:59.402807+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402809+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402811+00:00", "trade", 12.09, 28.0]
["2026-10-01T19:58:59.402811+00:00", "trade", 12.09, 600.0]
["2026-10-01T19:58:59.402814+00:00", "trade", 12.09, 900.0]
["2026-10-01T19:58:59.402814+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402816+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402818+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:58:59.402818+00:00", "trade", 12.09, 127.0]
["2026-10-01T19:58:59.402821+00:00", "trade", 12.09, 133.0]
["2026-10-01T19:58:59.402823+00:00", "trade", 12.09, 467.0]
["2026-10-01T19:58:59.402826+00:00", "trade", 12.09, 600.0]
["2026-10-01T19:58:59.402826+00:00", "trade", 12.09, 26.0]
["2026-10-01T19:58:59.402829+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402830+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402830+00:00", "trade", 12.09, 61.0]
["2026-10-01T19:58:59.402834+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402835+00:00", "trade", 12.09, 40.0]
["2026-10-01T19:58:59.402835+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402837+00:00", "trade", 12.09, 1800.0]
["2026-10-01T19:58:59.402837+00:00", "trade", 12.09, 900.0]
["2026-10-01T19:58:59.402840+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402842+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402844+00:00", "trade", 12.09, 600.0]
["2026-10-01T19:58:59.402846+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:58:59.402848+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402848+00:00", "trade", 12.09, 31.0]
["2026-10-01T19:58:59.402848+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402850+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402853+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402855+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402855+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:58:59.402855+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402856+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402859+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:58:59.402863+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402864+00:00", "trade", 12.09, 48.0]
["2026-10-01T19:58:59.402864+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:58:59.402865+00:00", "trade", 12.09, 9.0]
["2026-10-01T19:58:59.402865+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402871+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.402871+00:00", "trade", 12.09, 1000.0]
["2026-10-01T19:58:59.402873+00:00", "trade", 12.09, 35.0]
["2026-10-01T19:58:59.402873+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:58:59.402878+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:58:59.402878+00:00", "trade", 12.09, 9.0]
["2026-10-01T19:58:59.402883+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402891+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402904+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402911+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402917+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402924+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402930+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402937+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402944+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402950+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402957+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402963+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402970+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402977+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.402990+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403003+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403010+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403017+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403023+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403029+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403036+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403173+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403179+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403186+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403193+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403200+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403206+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403213+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403221+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403228+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403235+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403249+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403255+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403275+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403346+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403359+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403366+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403417+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.403443+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.404343+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.405760+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.405762+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.405762+00:00", "trade", 12.09, 700.0]
["2026-10-01T19:58:59.405764+00:00", "trade", 12.09, 2000.0]
["2026-10-01T19:58:59.405766+00:00", "trade", 12.095, 1078.0]
["2026-10-01T19:58:59.405767+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.405769+00:00", "trade", 12.095, 588.0]
["2026-10-01T19:58:59.405774+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.405790+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.405796+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.407677+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.415091+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.440084+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.461778+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.511906+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:58:59.513331+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.586368+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.722250+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:58:59.722306+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.002785+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:00.003101+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:00.003463+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:00.003518+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:00.003525+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.003651+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.004042+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:00.004133+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:59:00.008692+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.009271+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.011485+00:00", "trade", 12.095, 75.0]
["2026-10-01T19:59:00.022657+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.026063+00:00", "trade", 12.095, 34.0]
["2026-10-01T19:59:00.027554+00:00", "trade", 12.0975, 100.0]
["2026-10-01T19:59:00.056375+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:00.064508+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.065579+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.069289+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.075489+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.115850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.142847+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:00.301424+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.405173+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.421331+00:00", "trade", 12.095, 500.0]
["2026-10-01T19:59:00.422439+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:00.422515+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:00.422589+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:00.586242+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.724591+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:00.866689+00:00", "trade", 12.1224, 117.0]
["2026-10-01T19:59:00.948478+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.011567+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.039774+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.039790+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.107804+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.129869+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.171303+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.171321+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:59:01.171345+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:01.171353+00:00", "trade", 12.09, 65.0]
["2026-10-01T19:59:01.171394+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:01.171437+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:01.171487+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:01.171545+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:01.171566+00:00", "trade", 12.09, 30.0]
["2026-10-01T19:59:01.171615+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:01.171647+00:00", "trade", 12.09, 70.0]
["2026-10-01T19:59:01.171677+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.171842+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.171880+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.176970+00:00", "trade", 12.1, 13.0]
["2026-10-01T19:59:01.273531+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.296828+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.300553+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.307813+00:00", "trade", 12.095, 762.0]
["2026-10-01T19:59:01.307821+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.307825+00:00", "trade", 12.095, 149.0]
["2026-10-01T19:59:01.307833+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.308728+00:00", "trade", 12.095, 1100.0]
["2026-10-01T19:59:01.308731+00:00", "trade", 12.095, 1218.0]
["2026-10-01T19:59:01.308731+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:01.308731+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.308735+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.309108+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:01.309112+00:00", "trade", 12.095, 1218.0]
["2026-10-01T19:59:01.309119+00:00", "trade", 12.095, 700.0]
["2026-10-01T19:59:01.309121+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:01.309123+00:00", "trade", 12.095, 146.0]
["2026-10-01T19:59:01.309547+00:00", "trade", 12.095, 511.0]
["2026-10-01T19:59:01.309548+00:00", "trade", 12.095, 11.0]
["2026-10-01T19:59:01.309550+00:00", "trade", 12.095, 17.0]
["2026-10-01T19:59:01.309551+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:01.309554+00:00", "trade", 12.095, 115.0]
["2026-10-01T19:59:01.309557+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.309557+00:00", "trade", 12.095, 510.0]
["2026-10-01T19:59:01.310111+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.310125+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.313998+00:00", "trade", 12.095, 1600.0]
["2026-10-01T19:59:01.314466+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:01.314469+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314580+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.314587+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:01.314592+00:00", "trade", 12.1, 49.0]
["2026-10-01T19:59:01.314599+00:00", "trade", 12.1, 102.0]
["2026-10-01T19:59:01.314600+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:01.314724+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.314727+00:00", "trade", 12.095, 12.0]
["2026-10-01T19:59:01.314727+00:00", "trade", 12.095, 25.0]
["2026-10-01T19:59:01.314728+00:00", "trade", 12.095, 31.0]
["2026-10-01T19:59:01.314847+00:00", "trade", 12.095, 69.0]
["2026-10-01T19:59:01.314860+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314919+00:00", "trade", 12.095, 108.0]
["2026-10-01T19:59:01.314940+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.314940+00:00", "trade", 12.1, 142.0]
["2026-10-01T19:59:01.314942+00:00", "trade", 12.1, 21.0]
["2026-10-01T19:59:01.314949+00:00", "trade", 12.095, 127.0]
["2026-10-01T19:59:01.314956+00:00", "trade", 12.095, 17.0]
["2026-10-01T19:59:01.314957+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:01.314958+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314959+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:01.314961+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314964+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:01.314964+00:00", "trade", 12.1, 216.0]
["2026-10-01T19:59:01.314965+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314966+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:01.314967+00:00", "trade", 12.1, 488.0]
["2026-10-01T19:59:01.314973+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314973+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314973+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314973+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314975+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:01.314981+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:01.314981+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314984+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314984+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:01.314984+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.314988+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314988+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314990+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.314992+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314992+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.314994+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.314995+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.314995+00:00", "trade", 12.1, 313.0]
["2026-10-01T19:59:01.314996+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.314997+00:00", "trade", 12.1, 659.0]
["2026-10-01T19:59:01.315002+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:01.315002+00:00", "trade", 12.1, 84.0]
["2026-10-01T19:59:01.315002+00:00", "trade", 12.1, 16.0]
["2026-10-01T19:59:01.315003+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315004+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315010+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315010+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315010+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315011+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:01.315011+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315012+00:00", "trade", 12.1, 24.0]
["2026-10-01T19:59:01.315019+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315021+00:00", "trade", 12.1, 41.0]
["2026-10-01T19:59:01.315021+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315021+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315025+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315029+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315029+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315029+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315031+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315033+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.315034+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315036+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315039+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315039+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315039+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315040+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315042+00:00", "trade", 12.1, 37.0]
["2026-10-01T19:59:01.315046+00:00", "trade", 12.1, 43.0]
["2026-10-01T19:59:01.315047+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315047+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315049+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315053+00:00", "trade", 12.1, 34.0]
["2026-10-01T19:59:01.315055+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315057+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:01.315057+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315057+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315059+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315061+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315064+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315065+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315065+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:01.315066+00:00", "trade", 12.1, 73.0]
["2026-10-01T19:59:01.315068+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315072+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315073+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:01.315073+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:59:01.315074+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315076+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315079+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315080+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315080+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315083+00:00", "trade", 12.1, 280.0]
["2026-10-01T19:59:01.315083+00:00", "trade", 12.1, 220.0]
["2026-10-01T19:59:01.315086+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315088+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315088+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315091+00:00", "trade", 12.1, 172.0]
["2026-10-01T19:59:01.315092+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315093+00:00", "trade", 12.1, 1528.0]
["2026-10-01T19:59:01.315096+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315096+00:00", "trade", 12.1, 1500.0]
["2026-10-01T19:59:01.315098+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315100+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315103+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315103+00:00", "trade", 12.1, 809.0]
["2026-10-01T19:59:01.315104+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315106+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315107+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315111+00:00", "trade", 12.1, 41.0]
["2026-10-01T19:59:01.315111+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315112+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315113+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315114+00:00", "trade", 12.1, 38.0]
["2026-10-01T19:59:01.315118+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315118+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315119+00:00", "trade", 12.1, 81.0]
["2026-10-01T19:59:01.315121+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315125+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315125+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315126+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315127+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315128+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315133+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315134+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315134+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315134+00:00", "trade", 12.1, 44.0]
["2026-10-01T19:59:01.315134+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:01.315135+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315140+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315143+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315143+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315143+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315143+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:01.315147+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315151+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315151+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315151+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315152+00:00", "trade", 12.1, 13.0]
["2026-10-01T19:59:01.315154+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315158+00:00", "trade", 12.1, 96.0]
["2026-10-01T19:59:01.315159+00:00", "trade", 12.1, 15.0]
["2026-10-01T19:59:01.315159+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315160+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315161+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:59:01.315164+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315166+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315167+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315168+00:00", "trade", 12.1, 900.0]
["2026-10-01T19:59:01.315168+00:00", "trade", 12.1, 38.0]
["2026-10-01T19:59:01.315171+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315172+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315175+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315175+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315175+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315177+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.315178+00:00", "trade", 12.1, 44.0]
["2026-10-01T19:59:01.315178+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:01.315182+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315182+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315186+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.315186+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:01.315187+00:00", "trade", 12.1, 27.0]
["2026-10-01T19:59:01.315188+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315189+00:00", "trade", 12.1, 53.0]
["2026-10-01T19:59:01.315190+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315194+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315194+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315197+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315197+00:00", "trade", 12.1, 73.0]
["2026-10-01T19:59:01.315201+00:00", "trade", 12.1, 148.0]
["2026-10-01T19:59:01.315201+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315202+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315204+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315204+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:01.315208+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315208+00:00", "trade", 12.1, 5708.0]
["2026-10-01T19:59:01.315209+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315211+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:59:01.315211+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315215+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315215+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315215+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315218+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315219+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315222+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315222+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315222+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315224+00:00", "trade", 12.1, 2272.0]
["2026-10-01T19:59:01.315226+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315228+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315229+00:00", "trade", 12.1, 543.0]
["2026-10-01T19:59:01.315230+00:00", "trade", 12.1, 1300.0]
["2026-10-01T19:59:01.315231+00:00", "trade", 12.1, 236.0]
["2026-10-01T19:59:01.315232+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.315234+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315237+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315237+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:01.315239+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315239+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:01.315244+00:00", "trade", 12.1, 3943.0]
["2026-10-01T19:59:01.315248+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315248+00:00", "trade", 12.1, 900.0]
["2026-10-01T19:59:01.315248+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:01.315251+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:01.315254+00:00", "trade", 12.1, 16600.0]
["2026-10-01T19:59:01.315256+00:00", "trade", 12.1, 2357.0]
["2026-10-01T19:59:01.315256+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315257+00:00", "trade", 12.1, 18.0]
["2026-10-01T19:59:01.315260+00:00", "trade", 12.1, 106.0]
["2026-10-01T19:59:01.315261+00:00", "trade", 12.1, 15.0]
["2026-10-01T19:59:01.315262+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315263+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:01.315263+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315264+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315268+00:00", "trade", 12.1, 11.0]
["2026-10-01T19:59:01.315269+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315270+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315271+00:00", "trade", 12.1, 96.0]
["2026-10-01T19:59:01.315272+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315276+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315277+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315281+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315283+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315284+00:00", "trade", 12.1, 900.0]
["2026-10-01T19:59:01.315286+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315286+00:00", "trade", 12.1, 1200.0]
["2026-10-01T19:59:01.315287+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315289+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315290+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315296+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315297+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315298+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:01.315300+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315301+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315302+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315303+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315304+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315305+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.315309+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315309+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315316+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315318+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315322+00:00", "trade", 12.1, 898.0]
["2026-10-01T19:59:01.315324+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.315324+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315331+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315337+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315342+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315342+00:00", "trade", 12.1, 72.0]
["2026-10-01T19:59:01.315342+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315342+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315342+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.315344+00:00", "trade", 12.1, 1300.0]
["2026-10-01T19:59:01.315344+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315351+00:00", "trade", 12.1, 137.0]
["2026-10-01T19:59:01.315351+00:00", "trade", 12.1, 163.0]
["2026-10-01T19:59:01.315352+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:59:01.315352+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:01.315355+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:01.315355+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315357+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315360+00:00", "trade", 12.1, 96.0]
["2026-10-01T19:59:01.315360+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315361+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315365+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315366+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315371+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.315371+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315373+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315378+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315378+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315383+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:59:01.315384+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315389+00:00", "trade", 12.1, 14.0]
["2026-10-01T19:59:01.315393+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315400+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315414+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315420+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315426+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315426+00:00", "trade", 12.1, 42.0]
["2026-10-01T19:59:01.315426+00:00", "trade", 12.1, 48.0]
["2026-10-01T19:59:01.315426+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315428+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315434+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315440+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315447+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315454+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315467+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315474+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315481+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315487+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315491+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315492+00:00", "trade", 12.1, 96.0]
["2026-10-01T19:59:01.315494+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315495+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.315521+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315539+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315554+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315560+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315568+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315571+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315571+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:01.315571+00:00", "trade", 12.1, 122.0]
["2026-10-01T19:59:01.315572+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315579+00:00", "trade", 12.1, 37.0]
["2026-10-01T19:59:01.315579+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:01.315585+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315599+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:01.315607+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315611+00:00", "trade", 12.1, 46.0]
["2026-10-01T19:59:01.315618+00:00", "trade", 12.1, 19.0]
["2026-10-01T19:59:01.315618+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315619+00:00", "trade", 12.1, 389.0]
["2026-10-01T19:59:01.315624+00:00", "trade", 12.1, 14.0]
["2026-10-01T19:59:01.315632+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315652+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315663+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315672+00:00", "trade", 12.1, 11.0]
["2026-10-01T19:59:01.315674+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315674+00:00", "trade", 12.1, 280.0]
["2026-10-01T19:59:01.315674+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315675+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315676+00:00", "trade", 12.0975, 120.0]
["2026-10-01T19:59:01.315679+00:00", "trade", 12.1, 1200.0]
["2026-10-01T19:59:01.315684+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.315691+00:00", "trade", 12.1, 61.0]
["2026-10-01T19:59:01.315698+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315701+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:01.315706+00:00", "trade", 12.1, 33.0]
["2026-10-01T19:59:01.315713+00:00", "trade", 12.1, 21.0]
["2026-10-01T19:59:01.315722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315728+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315730+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315732+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:01.315736+00:00", "trade", 12.1, 343.0]
["2026-10-01T19:59:01.315737+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315757+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315757+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315760+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:01.315772+00:00", "trade", 12.095, 780.0]
["2026-10-01T19:59:01.315774+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315781+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315829+00:00", "trade", 12.1, 10157.0]
["2026-10-01T19:59:01.315836+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:59:01.315836+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315840+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315843+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315844+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.315850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315851+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:01.315852+00:00", "trade", 12.1, 27.0]
["2026-10-01T19:59:01.315857+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315859+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:01.315863+00:00", "trade", 12.1, 3157.0]
["2026-10-01T19:59:01.315865+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:01.315865+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315866+00:00", "trade", 12.1, 77.0]
["2026-10-01T19:59:01.315892+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315904+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315910+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.315910+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315917+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315923+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315929+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315936+00:00", "quote", 12.09, 12.11]
["2026-10-01T19:59:01.315943+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315944+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315949+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315951+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315956+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315957+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315963+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315964+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315971+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315977+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315985+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315985+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.315987+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:01.315987+00:00", "trade", 12.1, 2000.0]
["2026-10-01T19:59:01.315988+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:01.315990+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:59:01.315993+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:01.315995+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.316000+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.316007+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316008+00:00", "trade", 12.1, 643.0]
["2026-10-01T19:59:01.316015+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316022+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316047+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316054+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316061+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316064+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316067+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316074+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316081+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316087+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316111+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316123+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316126+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316129+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316136+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316153+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316160+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316209+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316254+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316256+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.316297+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316307+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.316315+00:00", "trade", 12.1, 23.0]
["2026-10-01T19:59:01.316316+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.316317+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.316320+00:00", "trade", 12.1, 77.0]
["2026-10-01T19:59:01.316320+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316353+00:00", "trade", 12.1, 23.0]
["2026-10-01T19:59:01.316354+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.316355+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.316357+00:00", "trade", 12.1, 77.0]
["2026-10-01T19:59:01.316360+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:01.316394+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316410+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316417+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316424+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316430+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316437+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316478+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316505+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316512+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316518+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316525+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316539+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316556+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316559+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316585+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.316585+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316605+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316612+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316634+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316646+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316674+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316700+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316729+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316734+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316747+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316754+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316767+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316787+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316788+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316794+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316802+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316815+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316829+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316840+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316849+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316876+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316889+00:00", "trade", 12.1, 56.0]
["2026-10-01T19:59:01.316890+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316911+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316938+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316943+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316966+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316970+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316977+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.316984+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317000+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317028+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317043+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317057+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317079+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:01.317091+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317120+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317126+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317133+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317147+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317153+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317160+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317167+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317175+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:01.317180+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317194+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317208+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317221+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317225+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:01.317228+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317234+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317241+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317254+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317267+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317288+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317295+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317301+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317314+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317329+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317343+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317356+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317363+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317384+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317391+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317405+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317413+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317420+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317434+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317440+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317447+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317462+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317468+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317475+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317488+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317495+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317508+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317515+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317522+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317536+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317543+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317549+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317563+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317570+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317583+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317590+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317594+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.317597+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317610+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317617+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317624+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317637+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317651+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317659+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317665+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317679+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317686+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317692+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317699+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317714+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317721+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317726+00:00", "trade", 12.1, 227.0]
["2026-10-01T19:59:01.317727+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317741+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317747+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317754+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317758+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:01.317780+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317787+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317794+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317801+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317814+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317815+00:00", "trade", 12.105, 461.0]
["2026-10-01T19:59:01.317821+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317828+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317848+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317856+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317863+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317917+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317926+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317933+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317940+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.317947+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.320249+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.324342+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:59:01.328434+00:00", "trade", 12.1, 6599.0]
["2026-10-01T19:59:01.329169+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.332856+00:00", "trade", 12.0975, 200.0]
["2026-10-01T19:59:01.333300+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:01.333615+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.333616+00:00", "trade", 12.1, 784.0]
["2026-10-01T19:59:01.333634+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.333641+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.333648+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.333667+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.333674+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.333680+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339502+00:00", "trade", 12.1, 312.0]
["2026-10-01T19:59:01.339502+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339521+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339528+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339534+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339559+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339565+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339571+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.339942+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345811+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345813+00:00", "trade", 12.1, 479.0]
["2026-10-01T19:59:01.345813+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.345813+00:00", "trade", 12.1, 175.0]
["2026-10-01T19:59:01.345833+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345840+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345846+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345864+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345871+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.345877+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.351109+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.360356+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.377462+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.402427+00:00", "trade", 12.1, 83.0]
["2026-10-01T19:59:01.402428+00:00", "trade", 12.1, 2000.0]
["2026-10-01T19:59:01.402429+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.402430+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.402454+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402460+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402467+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402473+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402479+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402486+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402492+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402499+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402506+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402512+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402674+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402681+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402700+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.402700+00:00", "trade", 12.1, 152.0]
["2026-10-01T19:59:01.402703+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.402706+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:01.402708+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.402708+00:00", "trade", 12.1, 190.0]
["2026-10-01T19:59:01.402708+00:00", "trade", 12.1, 53.0]
["2026-10-01T19:59:01.402709+00:00", "trade", 12.1, 312.0]
["2026-10-01T19:59:01.402712+00:00", "trade", 12.1, 94.0]
["2026-10-01T19:59:01.402719+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.402723+00:00", "trade", 12.1, 304.0]
["2026-10-01T19:59:01.402836+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402843+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402866+00:00", "trade", 12.1, 96.0]
["2026-10-01T19:59:01.402888+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402899+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402910+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.402995+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403005+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403025+00:00", "trade", 12.1, 1044.0]
["2026-10-01T19:59:01.403029+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.403029+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.403029+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403031+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403035+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403036+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.403036+00:00", "trade", 12.1, 110.0]
["2026-10-01T19:59:01.403038+00:00", "trade", 12.1, 103.0]
["2026-10-01T19:59:01.403038+00:00", "trade", 12.1, 103.0]
["2026-10-01T19:59:01.403043+00:00", "trade", 12.1, 40.0]
["2026-10-01T19:59:01.403071+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403075+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:59:01.403081+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403086+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403087+00:00", "trade", 12.1, 699.0]
["2026-10-01T19:59:01.403112+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403175+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403175+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403176+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:01.403176+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403183+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.403214+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403615+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.403622+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.406675+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.406681+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.406718+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.406726+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:01.406734+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.406741+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.406747+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.406754+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.406760+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.406761+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.406763+00:00", "trade", 12.1, 201.0]
["2026-10-01T19:59:01.406764+00:00", "trade", 12.1, 204.0]
["2026-10-01T19:59:01.406764+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:01.406765+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406767+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406774+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406780+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406787+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406794+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406800+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.406916+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407073+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407085+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407221+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407247+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:59:01.407249+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:59:01.407249+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:01.407249+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.407253+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:01.407257+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.407257+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:01.407257+00:00", "trade", 12.1, 857.0]
["2026-10-01T19:59:01.407259+00:00", "trade", 12.1, 203.0]
["2026-10-01T19:59:01.407260+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407296+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407440+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.407452+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.407491+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.407762+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.407813+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.408125+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.408233+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.409490+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.409520+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.410767+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.412572+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:01.419156+00:00", "trade", 12.095, 46.0]
["2026-10-01T19:59:01.419157+00:00", "trade", 12.095, 81.0]
["2026-10-01T19:59:01.420416+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.420613+00:00", "trade", 12.095, 1524.0]
["2026-10-01T19:59:01.431559+00:00", "trade", 12.095, 1524.0]
["2026-10-01T19:59:01.431622+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:01.438809+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.438837+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.439401+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.439525+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.441146+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.442376+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:01.453292+00:00", "trade", 12.095, 880.0]
["2026-10-01T19:59:01.453355+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.454156+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.572318+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.575623+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.575662+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.585958+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:01.586481+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.587629+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.588554+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.590748+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.590755+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:01.652773+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.656257+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.659093+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.659753+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.712508+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:01.712581+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:01.713241+00:00", "trade", 12.1, 254.0]
["2026-10-01T19:59:01.713282+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:01.713412+00:00", "trade", 12.1, 248.0]
["2026-10-01T19:59:01.714161+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:01.714521+00:00", "trade", 12.1, 421.0]
["2026-10-01T19:59:01.714998+00:00", "trade", 12.1, 436.0]
["2026-10-01T19:59:01.722661+00:00", "trade", 12.095, 37.0]
["2026-10-01T19:59:01.742243+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:01.742243+00:00", "trade", 12.09, 154.0]
["2026-10-01T19:59:01.742278+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.742454+00:00", "trade", 12.095, 710.0]
["2026-10-01T19:59:01.742455+00:00", "trade", 12.095, 1042.0]
["2026-10-01T19:59:01.754495+00:00", "trade", 12.095, 14.0]
["2026-10-01T19:59:01.754497+00:00", "trade", 12.095, 13.0]
["2026-10-01T19:59:01.759153+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.759826+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.762263+00:00", "trade", 12.103, 11.0]
["2026-10-01T19:59:01.762290+00:00", "trade", 12.1, 31.0]
["2026-10-01T19:59:01.765178+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.765185+00:00", "trade", 12.1, 45.0]
["2026-10-01T19:59:01.770585+00:00", "trade", 12.1, 189.0]
["2026-10-01T19:59:01.780749+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.811841+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.859271+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.859952+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.866398+00:00", "trade", 12.1, 484.0]
["2026-10-01T19:59:01.907132+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.912102+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:01.959061+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:01.959749+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.011849+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:02.015518+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.015539+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.015996+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.058623+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.059306+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.081920+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:02.083853+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.101014+00:00", "trade", 12.095, 90.0]
["2026-10-01T19:59:02.105564+00:00", "trade", 12.1179, 2.0]
["2026-10-01T19:59:02.110976+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:02.158921+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159185+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159216+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159237+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159244+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159248+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159249+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:02.159251+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:02.159251+00:00", "trade", 12.1, 258.0]
["2026-10-01T19:59:02.159252+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159256+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159256+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:02.159259+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:02.159260+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159263+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159263+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159266+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159267+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:02.159267+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159271+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:02.159275+00:00", "trade", 12.1, 179.0]
["2026-10-01T19:59:02.159281+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:02.159326+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159326+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159326+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159326+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159336+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:02.159337+00:00", "trade", 12.1, 26.0]
["2026-10-01T19:59:02.159357+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159358+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159365+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:02.159365+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159379+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159387+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159393+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159400+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159413+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159426+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159433+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159440+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159446+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159452+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159467+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159474+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159482+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159488+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159495+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159497+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159501+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159509+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159542+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159556+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159577+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159668+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159676+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159683+00:00", "trade", 12.1, 99.0]
["2026-10-01T19:59:02.159683+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159701+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159714+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:02.159729+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159735+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159739+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159746+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159752+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159759+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159765+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159772+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159778+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159779+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159779+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159785+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159792+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159799+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159805+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159813+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159820+00:00", "trade", 12.1, 101.0]
["2026-10-01T19:59:02.159820+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159820+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.159824+00:00", "trade", 12.1, 73.0]
["2026-10-01T19:59:02.159825+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.159857+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159870+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:02.159920+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.159920+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.160208+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.160401+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.160402+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.160617+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:02.163254+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.163681+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.163831+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.164356+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.166056+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.166331+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.167102+00:00", "trade", 12.1, 19.0]
["2026-10-01T19:59:02.167157+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.184542+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.185007+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.194435+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.194442+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.210959+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:02.260611+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.260612+00:00", "trade", 12.1, 162.0]
["2026-10-01T19:59:02.260631+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.260638+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.260644+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.260660+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.260673+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.260680+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.279258+00:00", "trade", 12.105, 1526.0]
["2026-10-01T19:59:02.279260+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:02.279262+00:00", "trade", 12.105, 174.0]
["2026-10-01T19:59:02.289688+00:00", "trade", 12.105, 113.0]
["2026-10-01T19:59:02.301160+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.359659+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.359684+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.409347+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.458828+00:00", "trade", 12.105, 1100.0]
["2026-10-01T19:59:02.474256+00:00", "trade", 12.1025, 8.0]
["2026-10-01T19:59:02.553501+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.553523+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.600446+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.607878+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.685759+00:00", "trade", 12.105, 2.0]
["2026-10-01T19:59:02.701782+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.716916+00:00", "trade", 12.105, 83.0]
["2026-10-01T19:59:02.792772+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.889381+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:02.889403+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.080008+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.085084+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.110359+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.112545+00:00", "trade", 12.1, 92.0]
["2026-10-01T19:59:03.113361+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:59:03.113671+00:00", "trade", 12.11, 11.0]
["2026-10-01T19:59:03.116407+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:03.135592+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.135636+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.152164+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:03.173893+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:03.174911+00:00", "trade", 12.1, 53.0]
["2026-10-01T19:59:03.177603+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.178048+00:00", "trade", 12.1, 110.0]
["2026-10-01T19:59:03.193143+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:03.193144+00:00", "trade", 12.105, 5.0]
["2026-10-01T19:59:03.240222+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.285541+00:00", "trade", 12.105, 113.0]
["2026-10-01T19:59:03.286166+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.364121+00:00", "trade", 12.105, 31.0]
["2026-10-01T19:59:03.364212+00:00", "trade", 12.105, 943.0]
["2026-10-01T19:59:03.364213+00:00", "trade", 12.105, 800.0]
["2026-10-01T19:59:03.364215+00:00", "trade", 12.105, 257.0]
["2026-10-01T19:59:03.366205+00:00", "trade", 12.105, 763.0]
["2026-10-01T19:59:03.366237+00:00", "trade", 12.105, 1200.0]
["2026-10-01T19:59:03.375153+00:00", "trade", 12.105, 37.0]
["2026-10-01T19:59:03.381484+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.515943+00:00", "trade", 12.105, 3.0]
["2026-10-01T19:59:03.542420+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.639969+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.719913+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.946538+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:03.956427+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.075401+00:00", "trade", 12.1, 11.0]
["2026-10-01T19:59:04.075590+00:00", "trade", 12.105, 31.0]
["2026-10-01T19:59:04.075616+00:00", "trade", 12.105, 7.0]
["2026-10-01T19:59:04.075693+00:00", "trade", 12.105, 32.0]
["2026-10-01T19:59:04.224216+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.300945+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.353512+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.367546+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.367566+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.367890+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.368190+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.368224+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.368225+00:00", "trade", 12.1, 84.0]
["2026-10-01T19:59:04.378374+00:00", "trade", 12.105, 300.0]
["2026-10-01T19:59:04.391141+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:04.441909+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.630852+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.750684+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:04.780438+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.960337+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.960363+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:04.966143+00:00", "trade", 12.1063, 200.0]
["2026-10-01T19:59:05.049941+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.062949+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.065042+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.101265+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:05.225049+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:05.226268+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:05.228618+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.231935+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:05.308186+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.308210+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.308992+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.369572+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.520204+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.522087+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.587638+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.587661+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.760187+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.875140+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:05.875168+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:05.875213+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875230+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875275+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:05.875328+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:05.875344+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:05.875380+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875405+00:00", "trade", 12.1, 16.0]
["2026-10-01T19:59:05.875451+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:05.875460+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:05.875508+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:05.875515+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875535+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875565+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875616+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875670+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:05.875723+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.875782+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:05.875847+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:05.875878+00:00", "trade", 12.1, 38.0]
["2026-10-01T19:59:05.875896+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:05.876057+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.876107+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:05.876156+00:00", "trade", 12.1, 98.0]
["2026-10-01T19:59:05.876286+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:05.876475+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:05.876993+00:00", "trade", 12.1, 98.0]
["2026-10-01T19:59:05.879993+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.880014+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.912548+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:05.924782+00:00", "trade", 12.1176, 164.0]
["2026-10-01T19:59:06.260354+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:06.265363+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:06.276084+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:06.300991+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:06.362858+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:06.362882+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:06.371963+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:06.523361+00:00", "trade", 12.1043, 28.0]
["2026-10-01T19:59:06.536016+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:06.723258+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:06.796852+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:07.004366+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.005125+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.007837+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:59:07.009524+00:00", "trade", 12.11, 4.0]
["2026-10-01T19:59:07.010678+00:00", "trade", 12.11, 7.0]
["2026-10-01T19:59:07.011958+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.011993+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:07.012053+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.012070+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.012148+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.012272+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.012426+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.012727+00:00", "trade", 12.1, 56.0]
["2026-10-01T19:59:07.012946+00:00", "trade", 12.1, 66.0]
["2026-10-01T19:59:07.013558+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.014238+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.033917+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.033951+00:00", "trade", 12.1, 616.0]
["2026-10-01T19:59:07.033952+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.033960+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:59:07.033963+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:07.033963+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.033965+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.033966+00:00", "trade", 12.1, 33.0]
["2026-10-01T19:59:07.033968+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:07.033970+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:07.033970+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.033973+00:00", "trade", 12.1, 800.0]
["2026-10-01T19:59:07.033973+00:00", "trade", 12.1, 79.0]
["2026-10-01T19:59:07.033975+00:00", "trade", 12.1, 2108.0]
["2026-10-01T19:59:07.033977+00:00", "trade", 12.1, 50.0]
["2026-10-01T19:59:07.033977+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.033979+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:07.033983+00:00", "trade", 12.1, 19.0]
["2026-10-01T19:59:07.033983+00:00", "trade", 12.1, 55.0]
["2026-10-01T19:59:07.033983+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:07.033984+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.033985+00:00", "trade", 12.1, 121.0]
["2026-10-01T19:59:07.033991+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:07.033992+00:00", "trade", 12.1, 74.0]
["2026-10-01T19:59:07.033996+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034003+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034010+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034032+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034039+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034045+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034052+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034058+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034065+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034071+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034078+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034084+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034091+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034097+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034103+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034110+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.034684+00:00", "trade", 12.1, 35.0]
["2026-10-01T19:59:07.041491+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.050428+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.310176+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.439272+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.514691+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.619770+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.619793+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.620085+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.783016+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:07.783320+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.783353+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.797846+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:07.803584+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:07.809834+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:07.945332+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:07.988360+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.035839+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.045554+00:00", "trade", 12.105, 200.0]
["2026-10-01T19:59:08.050829+00:00", "trade", 12.11, 2.0]
["2026-10-01T19:59:08.051054+00:00", "trade", 12.11, 6.0]
["2026-10-01T19:59:08.068930+00:00", "trade", 12.105, 1.0]
["2026-10-01T19:59:08.075191+00:00", "trade", 12.105, 15.0]
["2026-10-01T19:59:08.118306+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.118319+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:08.118370+00:00", "trade", 12.1, 35.0]
["2026-10-01T19:59:08.118379+00:00", "trade", 12.1, 11.0]
["2026-10-01T19:59:08.118425+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.118677+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.118700+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.119295+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.119839+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.229008+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.229031+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.232981+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:08.322402+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.322458+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.326265+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.326294+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.326325+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.326328+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.326743+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.326750+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.339500+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.339521+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453569+00:00", "trade", 12.1, 26.0]
["2026-10-01T19:59:08.453571+00:00", "trade", 12.1, 22.0]
["2026-10-01T19:59:08.453589+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453596+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453602+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453609+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453619+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453626+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453633+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.453640+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.546892+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:08.546932+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.546955+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.699804+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.720229+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.720251+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.808793+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.868536+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:08.907984+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:08.939981+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:08.940005+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.193328+00:00", "trade", 12.1001, 10.0]
["2026-10-01T19:59:09.194123+00:00", "trade", 12.105, 31.0]
["2026-10-01T19:59:09.196034+00:00", "trade", 12.105, 79.0]
["2026-10-01T19:59:09.205206+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.205230+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.218931+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.219027+00:00", "trade", 12.105, 100.0]
["2026-10-01T19:59:09.223279+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.270816+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:09.270842+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:09.270862+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:09.270910+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:09.270928+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:09.270993+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:09.271026+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.271049+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:09.271337+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.271534+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.271608+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.271941+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.272240+00:00", "trade", 12.1, 92.0]
["2026-10-01T19:59:09.273504+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:09.291439+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.373503+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.460114+00:00", "trade", 12.105, 68.0]
["2026-10-01T19:59:09.460116+00:00", "trade", 12.105, 32.0]
["2026-10-01T19:59:09.707287+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.708265+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.708324+00:00", "trade", 12.1, 56.0]
["2026-10-01T19:59:09.708705+00:00", "trade", 12.1, 565.0]
["2026-10-01T19:59:09.708715+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.708719+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:09.708722+00:00", "trade", 12.1, 85.0]
["2026-10-01T19:59:09.708767+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:09.836474+00:00", "trade", 12.1173, 37.0]
["2026-10-01T19:59:10.010480+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.019716+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.020738+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051111+00:00", "trade", 12.1, 278.0]
["2026-10-01T19:59:10.051112+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051113+00:00", "trade", 12.1, 946.0]
["2026-10-01T19:59:10.051114+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:59:10.051117+00:00", "trade", 12.1, 44.0]
["2026-10-01T19:59:10.051119+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051119+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051121+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051121+00:00", "trade", 12.1, 28.0]
["2026-10-01T19:59:10.051124+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:10.051126+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:10.051130+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:10.051130+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:10.051131+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:10.051135+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051137+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051139+00:00", "trade", 12.1, 2000.0]
["2026-10-01T19:59:10.051139+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051141+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051142+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:10.051143+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:10.051148+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051160+00:00", "trade", 12.1, 76.0]
["2026-10-01T19:59:10.051167+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051183+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051190+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051197+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051204+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051211+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051223+00:00", "trade", 12.1, 128.0]
["2026-10-01T19:59:10.051224+00:00", "trade", 12.1, 179.0]
["2026-10-01T19:59:10.051225+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051228+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051230+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:10.051231+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051233+00:00", "trade", 12.1, 1900.0]
["2026-10-01T19:59:10.051233+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051236+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051239+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051244+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051246+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051252+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051254+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:10.051258+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051259+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:10.051261+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:10.051265+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051266+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051273+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051280+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051281+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:59:10.051290+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051292+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051292+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051295+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051302+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051305+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051305+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:10.051305+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051305+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:10.051309+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051315+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051319+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:10.051319+00:00", "trade", 12.1, 700.0]
["2026-10-01T19:59:10.051322+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051322+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:10.051322+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051323+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051327+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051327+00:00", "trade", 12.1, 147.0]
["2026-10-01T19:59:10.051330+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051330+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051330+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051337+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051344+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051344+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051345+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051345+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051352+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051359+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051366+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051371+00:00", "trade", 12.1, 51.0]
["2026-10-01T19:59:10.051373+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051380+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051387+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051394+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051401+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051408+00:00", "quote", 12.1, 12.11]
["2026-10-01T19:59:10.051423+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051441+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051464+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051471+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051478+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051485+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051492+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051498+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051506+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051514+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051521+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051528+00:00", "quote", 12.1, 12.1]
["2026-10-01T19:59:10.051651+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:10.051684+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.052001+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.052075+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.053653+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.053766+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.054735+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.054743+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.055197+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.055378+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.055814+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.058233+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.077387+00:00", "trade", 12.1038, 1.0]
["2026-10-01T19:59:10.079479+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.080400+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:10.083594+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:10.083639+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.083897+00:00", "trade", 12.095, 83.0]
["2026-10-01T19:59:10.084546+00:00", "trade", 12.095, 52.0]
["2026-10-01T19:59:10.085041+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:10.120240+00:00", "trade", 12.095, 6.0]
["2026-10-01T19:59:10.171007+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.243112+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.243545+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:10.243919+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:10.243932+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:10.244128+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:10.246791+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.301854+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.328511+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:10.544427+00:00", "trade", 12.095, 160.0]
["2026-10-01T19:59:10.548986+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.588562+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.590806+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:10.599440+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:10.599509+00:00", "trade", 12.095, 177.0]
["2026-10-01T19:59:10.599558+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:10.740233+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.740258+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.901580+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.901604+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.909460+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:10.991165+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.012273+00:00", "trade", 12.095, 9895.0]
["2026-10-01T19:59:11.032773+00:00", "trade", 12.0902, 57.0]
["2026-10-01T19:59:11.033487+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.102976+00:00", "trade", 12.095, 50.0]
["2026-10-01T19:59:11.103697+00:00", "trade", 12.095, 50.0]
["2026-10-01T19:59:11.104546+00:00", "trade", 12.095, 50.0]
["2026-10-01T19:59:11.110474+00:00", "trade", 12.095, 40.0]
["2026-10-01T19:59:11.142498+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.148066+00:00", "trade", 12.1168, 8.0]
["2026-10-01T19:59:11.205690+00:00", "trade", 12.0947, 18.0]
["2026-10-01T19:59:11.223701+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.297049+00:00", "trade", 12.095, 170.0]
["2026-10-01T19:59:11.298472+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.298876+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.298901+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.298904+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.298962+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:11.299152+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:11.299268+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.299271+00:00", "trade", 12.1, 47.0]
["2026-10-01T19:59:11.299282+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.299446+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.299468+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.299470+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.299669+00:00", "trade", 12.095, 16.0]
["2026-10-01T19:59:11.299835+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.299846+00:00", "trade", 12.095, 175.0]
["2026-10-01T19:59:11.302265+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.302981+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.306295+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:11.310536+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:11.329818+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.358989+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.403249+00:00", "trade", 12.1168, 20.0]
["2026-10-01T19:59:11.417067+00:00", "trade", 12.095, 13.0]
["2026-10-01T19:59:11.500991+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.501015+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542903+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:11.542903+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542905+00:00", "trade", 12.095, 21.0]
["2026-10-01T19:59:11.542906+00:00", "trade", 12.1, 169.0]
["2026-10-01T19:59:11.542922+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542926+00:00", "trade", 12.1, 496.0]
["2026-10-01T19:59:11.542929+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542936+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542942+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542954+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542961+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.542968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.613720+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.613743+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.669537+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.778758+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:11.792243+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:11.793595+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.799601+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.799686+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.800630+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:11.800739+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.012800+00:00", "trade", 12.095, 964.0]
["2026-10-01T19:59:12.012899+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.021917+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.144994+00:00", "trade", 12.1, 74.0]
["2026-10-01T19:59:12.250143+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.252155+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.412072+00:00", "trade", 12.09, 25.0]
["2026-10-01T19:59:12.412110+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.412648+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:12.412942+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:12.413629+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.413654+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.413657+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.413838+00:00", "trade", 12.095, 16.0]
["2026-10-01T19:59:12.414028+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.414034+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.414064+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.414167+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.414168+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:12.414188+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.414188+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.414551+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.414566+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.664383+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.664406+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:12.801008+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:12.802808+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:12.905190+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.024731+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.119688+00:00", "trade", 12.1167, 5.0]
["2026-10-01T19:59:13.124199+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.206326+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:13.334508+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.403850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.439079+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.439497+00:00", "trade", 12.095, 30.0]
["2026-10-01T19:59:13.439641+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:13.439764+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:13.440297+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.440323+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.440328+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.440689+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.440695+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.440826+00:00", "trade", 12.095, 161.0]
["2026-10-01T19:59:13.440845+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.440850+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.441213+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.441886+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:13.623356+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.659130+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:13.856513+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:13.856926+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.045781+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.045807+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.052266+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:14.055054+00:00", "trade", 12.095, 90.0]
["2026-10-01T19:59:14.055079+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.080331+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.082803+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.083145+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.083614+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:14.083648+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:14.206951+00:00", "trade", 12.095, 62.0]
["2026-10-01T19:59:14.206952+00:00", "trade", 12.095, 138.0]
["2026-10-01T19:59:14.207561+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.248944+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.350459+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.508663+00:00", "trade", 12.09, 20.0]
["2026-10-01T19:59:14.509393+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509421+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509422+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509476+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:14.509630+00:00", "trade", 12.09, 8.0]
["2026-10-01T19:59:14.509631+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509648+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509662+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:14.509787+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509805+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509818+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:14.509849+00:00", "trade", 12.1, 80.0]
["2026-10-01T19:59:14.509957+00:00", "trade", 12.095, 179.0]
["2026-10-01T19:59:14.509980+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.509987+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510022+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510027+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510153+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:14.510175+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510350+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510537+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510559+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.510703+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:14.629213+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.629237+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.686190+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:14.704258+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.761417+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:14.780233+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:14.870776+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.047077+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.114566+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:15.157510+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:15.157940+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:15.158004+00:00", "trade", 12.095, 12.0]
["2026-10-01T19:59:15.210686+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.256068+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.256091+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.282068+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.283711+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.324350+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:15.325260+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:15.325289+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:15.325653+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:15.325795+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:15.325821+00:00", "trade", 12.095, 163.0]
["2026-10-01T19:59:15.326178+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:15.334008+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.340199+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.340467+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:15.352862+00:00", "trade", 12.095, 170.0]
["2026-10-01T19:59:15.356789+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.399903+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.399926+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.401225+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.446334+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:15.530360+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:15.531148+00:00", "trade", 12.095, 21.0]
["2026-10-01T19:59:15.531740+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:15.533647+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:15.534779+00:00", "trade", 12.095, 60.0]
["2026-10-01T19:59:15.540898+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.565911+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.565936+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.706987+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:15.724024+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.724047+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:15.862597+00:00", "trade", 12.0963, 2000.0]
["2026-10-01T19:59:15.927218+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:15.992382+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.064325+00:00", "trade", 12.09, 20.0]
["2026-10-01T19:59:16.166586+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.166609+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.243292+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.305638+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.306227+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:16.308869+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:59:16.308920+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.308971+00:00", "trade", 12.09, 16.0]
["2026-10-01T19:59:16.309024+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:16.309068+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.309077+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:16.309089+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.309128+00:00", "trade", 12.09, 106.0]
["2026-10-01T19:59:16.309178+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.309281+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.309595+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.309810+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:16.309858+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.310195+00:00", "trade", 12.09, 56.0]
["2026-10-01T19:59:16.313518+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:16.365679+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:16.365765+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:16.367558+00:00", "trade", 12.0935, 7000.0]
["2026-10-01T19:59:16.376362+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:16.383806+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.425895+00:00", "trade", 12.095, 120.0]
["2026-10-01T19:59:16.479037+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.479060+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.479070+00:00", "trade", 12.09, 161.0]
["2026-10-01T19:59:16.479073+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.507348+00:00", "trade", 12.1162, 102.0]
["2026-10-01T19:59:16.526198+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:16.644374+00:00", "trade", 12.095, 103.0]
["2026-10-01T19:59:16.656862+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.656977+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:16.669420+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:16.701438+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:16.732486+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.732514+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:16.732543+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.732577+00:00", "trade", 12.09, 118.0]
["2026-10-01T19:59:16.732597+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.732628+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.732648+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:16.732703+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:59:16.732729+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.732753+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:16.732808+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:16.732840+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.732883+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:16.733054+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:16.795008+00:00", "trade", 12.09, 55.0]
["2026-10-01T19:59:16.821167+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.875603+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:16.900385+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:17.003587+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:17.003927+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.099664+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.162415+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.162707+00:00", "trade", 12.095, 49.0]
["2026-10-01T19:59:17.162715+00:00", "trade", 12.095, 62.0]
["2026-10-01T19:59:17.162719+00:00", "trade", 12.095, 44.0]
["2026-10-01T19:59:17.162728+00:00", "trade", 12.095, 43.0]
["2026-10-01T19:59:17.164211+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:17.226999+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.236072+00:00", "trade", 12.095, 19.0]
["2026-10-01T19:59:17.236123+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:17.247519+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:17.247521+00:00", "trade", 12.095, 174.0]
["2026-10-01T19:59:17.314712+00:00", "trade", 12.095, 33.0]
["2026-10-01T19:59:17.321468+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.382474+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:17.441489+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:17.442348+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.442817+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:17.500433+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.509316+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:17.571093+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:17.571170+00:00", "trade", 12.095, 12.0]
["2026-10-01T19:59:17.571451+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:17.610713+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:17.756996+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:17.757904+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:17.758291+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:17.774363+00:00", "trade", 12.102, 947.0]
["2026-10-01T19:59:18.085818+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.166521+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:18.170537+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:18.294941+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.363254+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:18.380022+00:00", "trade", 12.095, 44.0]
["2026-10-01T19:59:18.380033+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:18.380037+00:00", "trade", 12.095, 45.0]
["2026-10-01T19:59:18.380084+00:00", "trade", 12.095, 170.0]
["2026-10-01T19:59:18.419818+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.432123+00:00", "trade", 12.095, 11.0]
["2026-10-01T19:59:18.468670+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.468696+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.730315+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:18.741836+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.741862+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.824766+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:18.826446+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:59:18.827195+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:18.828249+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:18.860289+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.927176+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:18.964114+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.081382+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.081411+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.100799+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.231330+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:19.247818+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:19.286577+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.361299+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:19.363853+00:00", "trade", 12.095, 1374.0]
["2026-10-01T19:59:19.370534+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.370946+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.488222+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.501578+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:19.511988+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:19.512397+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.516769+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:19.517615+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:19.536075+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:19.538787+00:00", "trade", 12.095, 297.0]
["2026-10-01T19:59:19.539714+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.568405+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.573750+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.574556+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.583120+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.590924+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.595354+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:19.597501+00:00", "trade", 12.095, 199.0]
["2026-10-01T19:59:19.604593+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.610956+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.650670+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.650696+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.650823+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.654077+00:00", "trade", 12.09, 25.0]
["2026-10-01T19:59:19.659649+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.664310+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.681830+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:19.697295+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.698890+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:19.702539+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:19.755542+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:19.775122+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.005927+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.044785+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.044786+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.049603+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.049623+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.049993+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.050469+00:00", "trade", 12.095, 147.0]
["2026-10-01T19:59:20.050836+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:20.051479+00:00", "trade", 12.095, 299.0]
["2026-10-01T19:59:20.052270+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:20.067804+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.089842+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.323196+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.323197+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.335047+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.422063+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.501707+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:20.643349+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.643376+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.772063+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.780545+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:20.803922+00:00", "trade", 12.1156, 60.0]
["2026-10-01T19:59:20.876208+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:20.913043+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.080970+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.080997+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.120416+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.145315+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.179641+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.184497+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.236098+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:21.236955+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.244258+00:00", "trade", 12.1155, 67.0]
["2026-10-01T19:59:21.296100+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.300767+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.341292+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.480950+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.535211+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.636252+00:00", "trade", 12.1155, 3.0]
["2026-10-01T19:59:21.642675+00:00", "trade", 12.1155, 40.0]
["2026-10-01T19:59:21.717329+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.727952+00:00", "trade", 12.095, 21.0]
["2026-10-01T19:59:21.747721+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.846385+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:21.846556+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:21.847006+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:22.100893+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.170575+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:22.172336+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:59:22.172978+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:22.179946+00:00", "trade", 12.0976, 100.0]
["2026-10-01T19:59:22.259259+00:00", "trade", 12.09, 17.0]
["2026-10-01T19:59:22.259418+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:22.259430+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:22.259482+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:59:22.259541+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:22.259549+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.259597+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:22.259625+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:22.259655+00:00", "trade", 12.09, 38.0]
["2026-10-01T19:59:22.259687+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:22.259736+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:22.259796+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:22.259826+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:22.259891+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:22.259961+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:22.259971+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:22.260044+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:22.260120+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:22.260179+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:22.260229+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:22.317037+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:22.351385+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.351628+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.416439+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:22.416496+00:00", "trade", 12.095, 13.0]
["2026-10-01T19:59:22.545870+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.546145+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:22.609637+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:22.713440+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.713478+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.735447+00:00", "trade", 12.1153, 1.0]
["2026-10-01T19:59:22.804603+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.943701+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:22.945943+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.945968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:22.947510+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.045141+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.082618+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:23.083349+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.083870+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.085811+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:23.138629+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.138676+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.139407+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.139935+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.147850+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:23.304356+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.305381+00:00", "trade", 12.1, 6.0]
["2026-10-01T19:59:23.306229+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.351321+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.400955+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:23.466448+00:00", "trade", 12.095, 68.0]
["2026-10-01T19:59:23.489164+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.520326+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.520352+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.521087+00:00", "trade", 12.095, 113.0]
["2026-10-01T19:59:23.541044+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.608762+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.609211+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.807590+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:23.808356+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.808684+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:23.871760+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:24.076861+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:24.239850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:24.257057+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:24.261472+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:24.401646+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:24.401849+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:24.413126+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:24.461194+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:24.461223+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:24.648599+00:00", "trade", 12.095, 3000.0]
["2026-10-01T19:59:24.658378+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.005150+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:25.005175+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:25.019644+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:25.020415+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.030679+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.030719+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.031177+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.034886+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.051167+00:00", "trade", 12.095, 144.0]
["2026-10-01T19:59:25.111671+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.239839+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:25.344882+00:00", "trade", 12.095, 99.0]
["2026-10-01T19:59:25.346289+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:25.346320+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:59:25.346347+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:25.346356+00:00", "trade", 12.0925, 100.0]
["2026-10-01T19:59:25.346403+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:25.346457+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:25.346519+00:00", "trade", 12.09, 97.0]
["2026-10-01T19:59:25.346579+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:25.346586+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:25.346639+00:00", "trade", 12.09, 11.0]
["2026-10-01T19:59:25.346699+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:25.346731+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:25.346753+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:25.346810+00:00", "trade", 12.09, 60.0]
["2026-10-01T19:59:25.354652+00:00", "trade", 12.1, 14.0]
["2026-10-01T19:59:25.359288+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:25.401548+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:25.421388+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:25.421884+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:25.422238+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:25.422285+00:00", "trade", 12.09, 11.0]
["2026-10-01T19:59:25.422418+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:25.422545+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:25.422708+00:00", "trade", 12.095, 375.0]
["2026-10-01T19:59:25.424764+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:25.499864+00:00", "trade", 12.1006, 700.0]
["2026-10-01T19:59:25.670249+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:25.940211+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:26.152708+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:26.352461+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:26.357484+00:00", "trade", 12.095, 94.0]
["2026-10-01T19:59:26.357492+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:26.357496+00:00", "trade", 12.095, 96.0]
["2026-10-01T19:59:26.357500+00:00", "trade", 12.095, 67.0]
["2026-10-01T19:59:26.357513+00:00", "trade", 12.095, 31.0]
["2026-10-01T19:59:26.357527+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:26.357530+00:00", "trade", 12.095, 60.0]
["2026-10-01T19:59:26.360358+00:00", "trade", 12.095, 824.0]
["2026-10-01T19:59:26.360652+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:26.360709+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:26.367703+00:00", "trade", 12.095, 222.0]
["2026-10-01T19:59:26.386584+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:26.442732+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:26.442766+00:00", "trade", 12.09, 25.0]
["2026-10-01T19:59:26.442767+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:26.626471+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:26.626472+00:00", "trade", 12.095, 74.0]
["2026-10-01T19:59:26.831385+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:26.892923+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:26.893828+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:27.165397+00:00", "trade", 12.1004, 48.0]
["2026-10-01T19:59:27.174853+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:27.175072+00:00", "trade", 12.095, 11.0]
["2026-10-01T19:59:27.219957+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:27.226424+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.336873+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:27.361694+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:27.432071+00:00", "trade", 12.095, 126.0]
["2026-10-01T19:59:27.432072+00:00", "trade", 12.095, 33.0]
["2026-10-01T19:59:27.432073+00:00", "trade", 12.095, 41.0]
["2026-10-01T19:59:27.550368+00:00", "trade", 12.1004, 2.0]
["2026-10-01T19:59:27.551361+00:00", "trade", 12.1004, 7.0]
["2026-10-01T19:59:27.618698+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:27.624394+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:27.624503+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:27.626376+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:27.635242+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:27.644995+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:27.645048+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:27.681990+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:27.682022+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.682022+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:27.683216+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.683245+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:27.683273+00:00", "trade", 12.09, 27.0]
["2026-10-01T19:59:27.683299+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:27.683349+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:27.683372+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:27.683423+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:27.683445+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.683472+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.683621+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.683717+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:27.789037+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:27.815987+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:27.862112+00:00", "trade", 12.0959, 66.0]
["2026-10-01T19:59:27.862476+00:00", "trade", 12.0959, 1.0]
["2026-10-01T19:59:28.032349+00:00", "trade", 12.1, 47.0]
["2026-10-01T19:59:28.032354+00:00", "trade", 12.1, 11.0]
["2026-10-01T19:59:28.032356+00:00", "trade", 12.1, 21.0]
["2026-10-01T19:59:28.032362+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:28.032368+00:00", "trade", 12.1, 127.0]
["2026-10-01T19:59:28.223164+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:28.223967+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:28.248698+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:28.249836+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:28.455257+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:28.539358+00:00", "trade", 12.1003, 3.0]
["2026-10-01T19:59:28.677627+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:29.172706+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:29.200988+00:00", "trade", 12.095, 50.0]
["2026-10-01T19:59:29.247630+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.263112+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:29.345397+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.349333+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:29.351711+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:29.351718+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:29.360425+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.366283+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.373669+00:00", "trade", 12.095, 197.0]
["2026-10-01T19:59:29.377774+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.384552+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.394024+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.402071+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.429986+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.439376+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.456105+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:29.466549+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.480153+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.502307+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.506991+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.518895+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.526510+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.539108+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.540516+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.554362+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:29.640291+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:29.671858+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:29.971398+00:00", "trade", 12.1002, 1.0]
["2026-10-01T19:59:29.980300+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:29.988832+00:00", "trade", 12.095, 7.0]
["2026-10-01T19:59:30.024671+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:30.035365+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:30.049004+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:30.055206+00:00", "trade", 12.095, 13.0]
["2026-10-01T19:59:30.061237+00:00", "trade", 12.095, 87.0]
["2026-10-01T19:59:30.093281+00:00", "trade", 12.095, 40.0]
["2026-10-01T19:59:30.094597+00:00", "trade", 12.09, 40.0]
["2026-10-01T19:59:30.094627+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.131530+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:30.174040+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:30.394156+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:30.501900+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:30.505220+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.510257+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:30.597155+00:00", "trade", 12.1147, 406.0]
["2026-10-01T19:59:30.688130+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.688157+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.756931+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.756951+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.757329+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.757331+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.757545+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:30.757545+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:30.757546+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:30.757548+00:00", "trade", 12.095, 44.0]
["2026-10-01T19:59:30.757563+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.757928+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.758100+00:00", "trade", 12.095, 55.0]
["2026-10-01T19:59:30.758101+00:00", "trade", 12.095, 45.0]
["2026-10-01T19:59:30.763275+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:30.795911+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.877501+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:30.935605+00:00", "trade", 12.1147, 39.0]
["2026-10-01T19:59:31.125328+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:31.127681+00:00", "trade", 12.095, 29.0]
["2026-10-01T19:59:31.280575+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:31.388809+00:00", "trade", 12.095, 22.0]
["2026-10-01T19:59:31.388810+00:00", "trade", 12.095, 78.0]
["2026-10-01T19:59:31.424578+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:31.507387+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:31.507416+00:00", "trade", 12.095, 47.0]
["2026-10-01T19:59:31.547617+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:31.559709+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:31.660209+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:31.877467+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:31.877809+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:31.877876+00:00", "trade", 12.095, 13.0]
["2026-10-01T19:59:31.892094+00:00", "trade", 12.1146, 8.0]
["2026-10-01T19:59:32.022802+00:00", "trade", 12.1146, 38.0]
["2026-10-01T19:59:32.078391+00:00", "trade", 12.1146, 29.0]
["2026-10-01T19:59:32.079277+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:32.146597+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:32.157970+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:32.177930+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:32.353012+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:32.354267+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:32.357331+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:32.357343+00:00", "trade", 12.095, 190.0]
["2026-10-01T19:59:32.361416+00:00", "trade", 12.095, 1110.0]
["2026-10-01T19:59:32.519146+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:32.550464+00:00", "trade", 12.0974, 6.0]
["2026-10-01T19:59:32.769425+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:32.769656+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:32.769685+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:32.769772+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:33.057220+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:33.187836+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:33.200784+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:33.200817+00:00", "trade", 12.09, 25.0]
["2026-10-01T19:59:33.200817+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:33.262278+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:33.281510+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:33.377422+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:33.378033+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:33.418302+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:33.418350+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:33.452323+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:33.491715+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:33.521201+00:00", "trade", 12.1146, 3.0]
["2026-10-01T19:59:33.549274+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:33.612782+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:33.635460+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:33.688634+00:00", "trade", 12.095, 96.0]
["2026-10-01T19:59:33.688635+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:33.823965+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:33.824392+00:00", "trade", 12.095, 262.0]
["2026-10-01T19:59:33.827591+00:00", "trade", 12.1, 16.0]
["2026-10-01T19:59:33.827593+00:00", "trade", 12.1, 37.0]
["2026-10-01T19:59:33.827686+00:00", "trade", 12.1, 67.0]
["2026-10-01T19:59:33.827693+00:00", "trade", 12.1, 207.0]
["2026-10-01T19:59:33.828233+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:33.828235+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:34.061316+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:34.090002+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:34.168527+00:00", "trade", 12.095, 21.0]
["2026-10-01T19:59:34.168528+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:59:34.168529+00:00", "trade", 12.095, 11.0]
["2026-10-01T19:59:34.168531+00:00", "trade", 12.095, 25.0]
["2026-10-01T19:59:34.168534+00:00", "trade", 12.095, 128.0]
["2026-10-01T19:59:34.320475+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:34.320877+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:34.321026+00:00", "trade", 12.095, 187.0]
["2026-10-01T19:59:34.322002+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:34.322040+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:34.322060+00:00", "trade", 12.09, 41.0]
["2026-10-01T19:59:34.322110+00:00", "trade", 12.09, 9.0]
["2026-10-01T19:59:34.322160+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:34.322184+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:34.322236+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:34.322286+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:34.322340+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:34.322723+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:34.322747+00:00", "trade", 12.09, 57.0]
["2026-10-01T19:59:34.322934+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:34.322974+00:00", "trade", 12.09, 43.0]
["2026-10-01T19:59:34.323518+00:00", "trade", 12.09, 43.0]
["2026-10-01T19:59:34.355339+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:34.364092+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:34.368153+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:34.387271+00:00", "trade", 12.095, 172.0]
["2026-10-01T19:59:34.387272+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:59:34.627337+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:34.627389+00:00", "trade", 12.095, 23.0]
["2026-10-01T19:59:34.674128+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:34.713031+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:34.713096+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:34.740107+00:00", "trade", 12.1144, 50.0]
["2026-10-01T19:59:34.831223+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:34.832318+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:34.832338+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:35.062731+00:00", "trade", 12.095, 44.0]
["2026-10-01T19:59:35.090823+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:35.092319+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:35.172934+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:35.172968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:35.173035+00:00", "trade", 12.09, 40.0]
["2026-10-01T19:59:35.322066+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:35.322281+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:35.322329+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:35.337409+00:00", "trade", 12.1001, 1162.0]
["2026-10-01T19:59:35.342137+00:00", "trade", 12.095, 70.0]
["2026-10-01T19:59:35.430715+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:35.446345+00:00", "trade", 12.095, 6.0]
["2026-10-01T19:59:35.601246+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:35.692400+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:35.692458+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:35.693911+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:35.783957+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:36.119481+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:36.123279+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:36.333821+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:36.402429+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:36.402819+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:36.471704+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:36.501525+00:00", "trade", 12.093, 3.0]
["2026-10-01T19:59:36.535031+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:36.607948+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:36.926307+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.051999+00:00", "trade", 12.095, 25.0]
["2026-10-01T19:59:37.080865+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:37.102350+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:37.220211+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:59:37.407660+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.527709+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.553368+00:00", "trade", 12.095, 70.0]
["2026-10-01T19:59:37.553368+00:00", "trade", 12.095, 29.0]
["2026-10-01T19:59:37.553369+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:37.553385+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.553386+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.553768+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.553772+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.553899+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.553924+00:00", "trade", 12.095, 97.0]
["2026-10-01T19:59:37.553927+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.554383+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.578270+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.579390+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:37.626105+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:37.685478+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.686742+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.686821+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.686943+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.687486+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.692918+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.692979+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.693341+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.699137+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.699211+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.705291+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.705355+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.711489+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.711539+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.712570+00:00", "trade", 12.1, 25.0]
["2026-10-01T19:59:37.717639+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.717703+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.723749+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.723810+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.729937+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.730000+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.736112+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.736169+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.785663+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:37.891406+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:37.891888+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:37.935362+00:00", "trade", 12.0998, 1147.0]
["2026-10-01T19:59:38.077016+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:38.094109+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:38.265365+00:00", "trade", 12.0998, 3.0]
["2026-10-01T19:59:38.294928+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:38.349832+00:00", "trade", 12.095, 40.0]
["2026-10-01T19:59:38.349833+00:00", "trade", 12.095, 35.0]
["2026-10-01T19:59:38.349835+00:00", "trade", 12.095, 25.0]
["2026-10-01T19:59:38.423891+00:00", "trade", 12.09, 900.0]
["2026-10-01T19:59:38.423893+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:38.425140+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:38.431918+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:38.564068+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:38.585968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:38.681714+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:38.734419+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:38.734576+00:00", "trade", 12.095, 21.0]
["2026-10-01T19:59:38.791579+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:38.792148+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:38.986172+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:39.017512+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.093339+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:39.095204+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:39.095584+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:39.095716+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.102483+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:39.103720+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.104018+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.107945+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:39.116921+00:00", "trade", 12.095, 64.0]
["2026-10-01T19:59:39.149009+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.168464+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:39.177942+00:00", "trade", 12.095, 96.0]
["2026-10-01T19:59:39.187929+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.203491+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:39.203505+00:00", "trade", 12.095, 377.0]
["2026-10-01T19:59:39.215820+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.218043+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.246601+00:00", "trade", 12.095, 104.0]
["2026-10-01T19:59:39.248805+00:00", "trade", 12.095, 90.0]
["2026-10-01T19:59:39.248806+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:39.308525+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.313196+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:39.371799+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.415772+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.454811+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.475096+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.475099+00:00", "trade", 12.095, 77.0]
["2026-10-01T19:59:39.485775+00:00", "trade", 12.095, 13.0]
["2026-10-01T19:59:39.493909+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.529054+00:00", "trade", 12.095, 16.0]
["2026-10-01T19:59:39.529055+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.529056+00:00", "trade", 12.095, 38.0]
["2026-10-01T19:59:39.529057+00:00", "trade", 12.1, 46.0]
["2026-10-01T19:59:39.529834+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:39.530788+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.530794+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.533317+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.541896+00:00", "trade", 12.095, 180.0]
["2026-10-01T19:59:39.561078+00:00", "trade", 12.095, 110.0]
["2026-10-01T19:59:39.561166+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:39.564262+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.564817+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.592552+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.597980+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.598791+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.628376+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.628428+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:39.628487+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:39.663627+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.670546+00:00", "trade", 12.09, 51.0]
["2026-10-01T19:59:39.680340+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.680517+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.694162+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.714786+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.735722+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.749965+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:39.759667+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:39.763778+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:39.766156+00:00", "trade", 12.095, 89.0]
["2026-10-01T19:59:39.807222+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.841657+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.866143+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.866821+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.889983+00:00", "trade", 12.095, 54.0]
["2026-10-01T19:59:39.900061+00:00", "trade", 12.095, 1240.0]
["2026-10-01T19:59:39.900063+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.900066+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:39.900066+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:39.900068+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.900070+00:00", "trade", 12.095, 99.0]
["2026-10-01T19:59:39.900074+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:39.900074+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:39.900075+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:39.900076+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:39.900081+00:00", "trade", 12.095, 242.0]
["2026-10-01T19:59:39.915634+00:00", "trade", 12.095, 175.0]
["2026-10-01T19:59:39.919393+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:39.919398+00:00", "trade", 12.1, 203.0]
["2026-10-01T19:59:39.924150+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.924249+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.926188+00:00", "trade", 12.095, 81.0]
["2026-10-01T19:59:39.946876+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:39.973235+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:39.986823+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.001453+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:40.027888+00:00", "trade", 12.095, 17.0]
["2026-10-01T19:59:40.062270+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.062273+00:00", "trade", 12.095, 525.0]
["2026-10-01T19:59:40.074529+00:00", "trade", 12.095, 531.0]
["2026-10-01T19:59:40.096301+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:40.096304+00:00", "trade", 12.095, 1139.0]
["2026-10-01T19:59:40.191161+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.265498+00:00", "trade", 12.095, 208.0]
["2026-10-01T19:59:40.284675+00:00", "trade", 12.095, 1326.0]
["2026-10-01T19:59:40.284675+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:40.284676+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:40.285454+00:00", "trade", 12.095, 177.0]
["2026-10-01T19:59:40.285455+00:00", "trade", 12.095, 763.0]
["2026-10-01T19:59:40.287379+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.289186+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:40.289239+00:00", "trade", 12.09, 834.0]
["2026-10-01T19:59:40.291815+00:00", "trade", 12.095, 264.0]
["2026-10-01T19:59:40.305213+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:40.373614+00:00", "trade", 12.095, 66.0]
["2026-10-01T19:59:40.390395+00:00", "trade", 12.095, 154.0]
["2026-10-01T19:59:40.390658+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.413780+00:00", "trade", 12.1129, 58.0]
["2026-10-01T19:59:40.427593+00:00", "trade", 12.095, 1524.0]
["2026-10-01T19:59:40.427598+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:40.474278+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.481817+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:40.490489+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:40.531922+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:40.540186+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:40.547723+00:00", "trade", 12.095, 12.0]
["2026-10-01T19:59:40.590072+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:40.599799+00:00", "trade", 12.095, 14.0]
["2026-10-01T19:59:40.637781+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.688571+00:00", "trade", 12.095, 159.0]
["2026-10-01T19:59:40.710183+00:00", "trade", 12.095, 1514.0]
["2026-10-01T19:59:40.710183+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:40.710700+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.777854+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:40.777910+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:40.777963+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:40.778015+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:40.789913+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:40.791307+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.794638+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.813135+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:40.878865+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:40.884672+00:00", "trade", 12.095, 55.0]
["2026-10-01T19:59:40.891301+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.963600+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:40.995439+00:00", "trade", 12.095, 20.0]
["2026-10-01T19:59:41.262266+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:41.427624+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:41.427880+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:41.428212+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:41.448468+00:00", "trade", 12.095, 34.0]
["2026-10-01T19:59:41.448470+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:41.449409+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:59:41.449438+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:41.449462+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:41.449514+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:41.449566+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:41.449619+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:41.450166+00:00", "trade", 12.09, 63.0]
["2026-10-01T19:59:41.450232+00:00", "trade", 12.09, 37.0]
["2026-10-01T19:59:41.450435+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:41.450476+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:41.450525+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:41.450584+00:00", "trade", 12.09, 99.0]
["2026-10-01T19:59:41.450716+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:41.451173+00:00", "trade", 12.09, 62.0]
["2026-10-01T19:59:41.451242+00:00", "trade", 12.09, 21.0]
["2026-10-01T19:59:41.451457+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:41.451577+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:41.451596+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:41.451629+00:00", "trade", 12.09, 99.0]
["2026-10-01T19:59:41.452146+00:00", "trade", 12.095, 73.0]
["2026-10-01T19:59:41.535966+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:41.591583+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:41.592696+00:00", "trade", 12.1, 397.0]
["2026-10-01T19:59:41.592700+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:41.592702+00:00", "trade", 12.1, 26.0]
["2026-10-01T19:59:41.593343+00:00", "trade", 12.095, 103.0]
["2026-10-01T19:59:41.664302+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:41.664354+00:00", "trade", 12.095, 17.0]
["2026-10-01T19:59:41.786844+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:41.804429+00:00", "trade", 12.095, 17.0]
["2026-10-01T19:59:41.804468+00:00", "trade", 12.095, 24.0]
["2026-10-01T19:59:41.804470+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:42.005206+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.005580+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.120480+00:00", "trade", 12.1125, 20.0]
["2026-10-01T19:59:42.279842+00:00", "trade", 12.09, 48.0]
["2026-10-01T19:59:42.597507+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:42.867992+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:42.868014+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.868048+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.868567+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.869000+00:00", "trade", 12.095, 18.0]
["2026-10-01T19:59:42.869654+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.888861+00:00", "trade", 12.095, 762.0]
["2026-10-01T19:59:42.888871+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:42.888876+00:00", "trade", 12.1, 1300.0]
["2026-10-01T19:59:42.888879+00:00", "trade", 12.1, 563.0]
["2026-10-01T19:59:42.888963+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.888970+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.888980+00:00", "trade", 12.1, 177.0]
["2026-10-01T19:59:42.888985+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:42.888986+00:00", "trade", 12.1, 45.0]
["2026-10-01T19:59:42.888991+00:00", "trade", 12.1, 30.0]
["2026-10-01T19:59:42.888998+00:00", "trade", 12.1, 423.0]
["2026-10-01T19:59:42.889188+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.889212+00:00", "trade", 12.095, 660.0]
["2026-10-01T19:59:42.889213+00:00", "trade", 12.1, 23.0]
["2026-10-01T19:59:42.889213+00:00", "trade", 12.1, 177.0]
["2026-10-01T19:59:42.889215+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:42.889218+00:00", "trade", 12.1, 240.0]
["2026-10-01T19:59:42.889420+00:00", "trade", 12.1, 300.0]
["2026-10-01T19:59:42.890008+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.891206+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.891983+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.903437+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:42.903655+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:42.903989+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:42.911387+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:42.911455+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:42.935652+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.970619+00:00", "trade", 12.095, 96.0]
["2026-10-01T19:59:42.970843+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:42.970848+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:42.971070+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:42.971684+00:00", "trade", 12.09, 50.0]
["2026-10-01T19:59:42.992326+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:59:43.042691+00:00", "trade", 12.095, 12.0]
["2026-10-01T19:59:43.046626+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:43.051854+00:00", "trade", 12.095, 59.0]
["2026-10-01T19:59:43.065490+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:43.089777+00:00", "trade", 12.095, 29.0]
["2026-10-01T19:59:43.117391+00:00", "trade", 12.1, 33.0]
["2026-10-01T19:59:43.119344+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:43.119404+00:00", "trade", 12.095, 800.0]
["2026-10-01T19:59:43.124233+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:43.125488+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:43.125521+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:43.125526+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:43.125537+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:43.125561+00:00", "trade", 12.095, 190.0]
["2026-10-01T19:59:43.125782+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:43.206122+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:43.270008+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:43.685356+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:43.709903+00:00", "trade", 12.095, 117.0]
["2026-10-01T19:59:43.768893+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:43.856780+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.044921+00:00", "trade", 12.1, 167.0]
["2026-10-01T19:59:44.193954+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:44.208396+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.208412+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.209610+00:00", "trade", 12.09, 70.0]
["2026-10-01T19:59:44.376384+00:00", "trade", 12.095, 19.0]
["2026-10-01T19:59:44.377123+00:00", "trade", 12.095, 169.0]
["2026-10-01T19:59:44.427026+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:44.590513+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.592509+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:44.593771+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:44.595777+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:44.619378+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:44.684111+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:44.693183+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:59:44.710644+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.710662+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.711336+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:44.711337+00:00", "trade", 12.095, 23.0]
["2026-10-01T19:59:44.711355+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:44.711359+00:00", "trade", 12.095, 96.0]
["2026-10-01T19:59:44.790095+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:44.796927+00:00", "trade", 12.095, 24.0]
["2026-10-01T19:59:44.797351+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.810909+00:00", "trade", 12.095, 476.0]
["2026-10-01T19:59:44.832954+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:44.845226+00:00", "trade", 12.1, 23.0]
["2026-10-01T19:59:44.872707+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.875140+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:44.891397+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.915193+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.933340+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.933358+00:00", "trade", 12.095, 57.0]
["2026-10-01T19:59:44.953964+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.968636+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:44.988073+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.000074+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:45.010964+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.037741+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.037756+00:00", "trade", 12.095, 37.0]
["2026-10-01T19:59:45.037760+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:45.037962+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.038154+00:00", "trade", 12.095, 91.0]
["2026-10-01T19:59:45.038208+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.038665+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:45.038667+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:45.039639+00:00", "trade", 12.095, 37.0]
["2026-10-01T19:59:45.039979+00:00", "trade", 12.095, 9.0]
["2026-10-01T19:59:45.052061+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.055113+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.055735+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.056943+00:00", "trade", 12.095, 143.0]
["2026-10-01T19:59:45.080959+00:00", "trade", 12.095, 113.0]
["2026-10-01T19:59:45.119892+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.119894+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:45.119895+00:00", "trade", 12.095, 97.0]
["2026-10-01T19:59:45.121140+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.137524+00:00", "trade", 12.1087, 30476.0]
["2026-10-01T19:59:45.157258+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:59:45.158756+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:45.164209+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:45.164468+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:45.175370+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.198587+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:45.224047+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:45.242142+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.353547+00:00", "trade", 12.09, 87.0]
["2026-10-01T19:59:45.604459+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:45.604811+00:00", "trade", 12.095, 103.0]
["2026-10-01T19:59:45.613559+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:45.674562+00:00", "trade", 12.095, 51.0]
["2026-10-01T19:59:45.674644+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:45.674741+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:45.674825+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:45.677117+00:00", "trade", 12.095, 7.0]
["2026-10-01T19:59:45.699669+00:00", "trade", 12.095, 117.0]
["2026-10-01T19:59:45.769845+00:00", "trade", 12.095, 4.0]
["2026-10-01T19:59:45.782071+00:00", "trade", 12.095, 9.0]
["2026-10-01T19:59:45.826596+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:45.834108+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:45.893554+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:45.938794+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:45.958391+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:46.038732+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:46.053659+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:46.084612+00:00", "trade", 12.095, 99.0]
["2026-10-01T19:59:46.084615+00:00", "trade", 12.09, 19.0]
["2026-10-01T19:59:46.084615+00:00", "trade", 12.09, 225.0]
["2026-10-01T19:59:46.084619+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.084708+00:00", "trade", 12.095, 1423.0]
["2026-10-01T19:59:46.087947+00:00", "trade", 12.09, 512.0]
["2026-10-01T19:59:46.088245+00:00", "trade", 12.09, 900.0]
["2026-10-01T19:59:46.088272+00:00", "trade", 12.09, 65.0]
["2026-10-01T19:59:46.089968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.156227+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:46.159619+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:46.159966+00:00", "trade", 12.095, 150.0]
["2026-10-01T19:59:46.167455+00:00", "trade", 12.09, 27.0]
["2026-10-01T19:59:46.202407+00:00", "trade", 12.0925, 100.0]
["2026-10-01T19:59:46.206299+00:00", "trade", 12.095, 77.0]
["2026-10-01T19:59:46.206367+00:00", "trade", 12.095, 150.0]
["2026-10-01T19:59:46.206453+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:46.211743+00:00", "trade", 12.095, 73.0]
["2026-10-01T19:59:46.215086+00:00", "trade", 12.095, 1516.0]
["2026-10-01T19:59:46.215087+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:46.215089+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:46.215089+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215091+00:00", "trade", 12.095, 18.0]
["2026-10-01T19:59:46.215093+00:00", "trade", 12.095, 39.0]
["2026-10-01T19:59:46.215096+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:46.215096+00:00", "trade", 12.1, 1289.0]
["2026-10-01T19:59:46.215096+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215098+00:00", "trade", 12.1, 1000.0]
["2026-10-01T19:59:46.215100+00:00", "trade", 12.1, 244.0]
["2026-10-01T19:59:46.215103+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:46.215103+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:46.215103+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215105+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:46.215107+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:46.215110+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215112+00:00", "trade", 12.1, 973.0]
["2026-10-01T19:59:46.215112+00:00", "trade", 12.1, 496.0]
["2026-10-01T19:59:46.215116+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215117+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:46.215125+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:46.215129+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:46.215129+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215134+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:46.215136+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215143+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215147+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:46.215156+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:46.215160+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:59:46.215190+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215197+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215204+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215217+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:46.215223+00:00", "trade", 12.1, 12.0]
["2026-10-01T19:59:46.215228+00:00", "trade", 12.1, 17.0]
["2026-10-01T19:59:46.215229+00:00", "trade", 12.1, 16.0]
["2026-10-01T19:59:46.215229+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215267+00:00", "trade", 12.095, 260.0]
["2026-10-01T19:59:46.215357+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.215529+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:46.215561+00:00", "trade", 12.1, 98.0]
["2026-10-01T19:59:46.215563+00:00", "trade", 12.1, 102.0]
["2026-10-01T19:59:46.215634+00:00", "trade", 12.1, 98.0]
["2026-10-01T19:59:46.218292+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.225683+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:46.225685+00:00", "trade", 12.1, 26.0]
["2026-10-01T19:59:46.225995+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226009+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226057+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:59:46.226113+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226154+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226258+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226267+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226325+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226341+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226701+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226726+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226851+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226863+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226864+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.226874+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.227271+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.227514+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.227571+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:46.229658+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.315862+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:46.317096+00:00", "trade", 12.095, 96.0]
["2026-10-01T19:59:46.325479+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:46.431094+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.431477+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:46.432539+00:00", "trade", 12.095, 90.0]
["2026-10-01T19:59:46.517178+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:46.748668+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:46.756866+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:46.759411+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:46.785433+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:46.839081+00:00", "trade", 12.095, 117.0]
["2026-10-01T19:59:46.956715+00:00", "trade", 12.095, 7.0]
["2026-10-01T19:59:47.041496+00:00", "trade", 12.095, 65.0]
["2026-10-01T19:59:47.042222+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:47.063773+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:47.103853+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:47.159048+00:00", "trade", 12.1, 5.0]
["2026-10-01T19:59:47.159050+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159051+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159052+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159056+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159056+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159057+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:47.159060+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159060+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159062+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159063+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159065+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159067+00:00", "trade", 12.1, 4.0]
["2026-10-01T19:59:47.159067+00:00", "trade", 12.1, 18.0]
["2026-10-01T19:59:47.159068+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:47.159069+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159071+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159073+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159075+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159075+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159076+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159077+00:00", "trade", 12.1, 10.0]
["2026-10-01T19:59:47.159078+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:47.159080+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159082+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159083+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:47.159083+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159083+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159084+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159086+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:47.159087+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:47.159090+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159090+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159096+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159103+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159109+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159128+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:59:47.159130+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159136+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159142+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159149+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159155+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159162+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159175+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159175+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159175+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:59:47.159175+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159181+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159188+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159194+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159201+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159207+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159344+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159386+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159418+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159448+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159449+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159468+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:47.159480+00:00", "trade", 12.1, 120.0]
["2026-10-01T19:59:47.159503+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159534+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:47.159539+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.159549+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.159558+00:00", "trade", 12.1, 20.0]
["2026-10-01T19:59:47.160997+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.179048+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.218112+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:47.224707+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:47.227751+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:47.283684+00:00", "trade", 12.095, 90.0]
["2026-10-01T19:59:47.376193+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:47.376733+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.381637+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.382304+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.405755+00:00", "trade", 12.095, 38.0]
["2026-10-01T19:59:47.412596+00:00", "trade", 12.095, 9.0]
["2026-10-01T19:59:47.431377+00:00", "trade", 12.095, 376.0]
["2026-10-01T19:59:47.431388+00:00", "trade", 12.095, 990.0]
["2026-10-01T19:59:47.451851+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.469357+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.635107+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:47.660567+00:00", "trade", 12.1, 93.0]
["2026-10-01T19:59:47.700171+00:00", "trade", 12.095, 67.0]
["2026-10-01T19:59:47.721359+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.728035+00:00", "trade", 12.095, 99.0]
["2026-10-01T19:59:47.728371+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:47.734455+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:47.743850+00:00", "trade", 12.1, 19.0]
["2026-10-01T19:59:47.761656+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:47.777713+00:00", "trade", 12.1, 63.0]
["2026-10-01T19:59:47.783462+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.850053+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:47.900598+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:47.920268+00:00", "trade", 12.095, 19.0]
["2026-10-01T19:59:47.950100+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:48.003287+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.003318+00:00", "trade", 12.095, 700.0]
["2026-10-01T19:59:48.003318+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.003343+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.003764+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.005425+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:48.005508+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:48.008291+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.016379+00:00", "trade", 12.099, 1395.0]
["2026-10-01T19:59:48.021260+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:48.076226+00:00", "trade", 12.1, 58.0]
["2026-10-01T19:59:48.121337+00:00", "trade", 12.1, 21.0]
["2026-10-01T19:59:48.192192+00:00", "trade", 12.095, 88.0]
["2026-10-01T19:59:48.192645+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:48.367762+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:48.367809+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:48.376646+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:48.397337+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:48.418610+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:48.419419+00:00", "trade", 12.09, 48.0]
["2026-10-01T19:59:48.419421+00:00", "trade", 12.09, 52.0]
["2026-10-01T19:59:48.419637+00:00", "trade", 12.09, 47.0]
["2026-10-01T19:59:48.420143+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.426902+00:00", "trade", 12.09, 42.0]
["2026-10-01T19:59:48.432965+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:48.442895+00:00", "trade", 12.1, 97.0]
["2026-10-01T19:59:48.480460+00:00", "trade", 12.1, 99.0]
["2026-10-01T19:59:48.620853+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:48.624470+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:48.703876+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:48.703906+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:48.711273+00:00", "trade", 12.095, 110.0]
["2026-10-01T19:59:48.711278+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:48.711280+00:00", "trade", 12.09, 143.0]
["2026-10-01T19:59:48.772526+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:48.781413+00:00", "trade", 12.09, 48.0]
["2026-10-01T19:59:48.781414+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:48.845659+00:00", "trade", 12.095, 31.0]
["2026-10-01T19:59:48.845700+00:00", "trade", 12.1, 69.0]
["2026-10-01T19:59:48.845744+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:48.894062+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:48.897493+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:48.905612+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:48.906016+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:48.919557+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:48.969279+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:49.042739+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.141178+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.195082+00:00", "trade", 12.09, 61.0]
["2026-10-01T19:59:49.223544+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:49.224176+00:00", "trade", 12.1, 13.0]
["2026-10-01T19:59:49.265968+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:49.304522+00:00", "trade", 12.09, 33.0]
["2026-10-01T19:59:49.305055+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:49.305057+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:49.305058+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:49.305059+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:49.342682+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.343540+00:00", "trade", 12.1, 299.0]
["2026-10-01T19:59:49.375214+00:00", "trade", 12.095, 89.0]
["2026-10-01T19:59:49.375215+00:00", "trade", 12.095, 11.0]
["2026-10-01T19:59:49.398059+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.402151+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.440901+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:49.456175+00:00", "trade", 12.09, 52.0]
["2026-10-01T19:59:49.497529+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.523833+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:49.601981+00:00", "trade", 12.09, 15.0]
["2026-10-01T19:59:49.609759+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.728381+00:00", "trade", 12.095, 1326.0]
["2026-10-01T19:59:49.728382+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:49.728384+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:49.728385+00:00", "trade", 12.095, 42.0]
["2026-10-01T19:59:49.728447+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.728455+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.728473+00:00", "trade", 12.095, 110.0]
["2026-10-01T19:59:49.728477+00:00", "trade", 12.095, 310.0]
["2026-10-01T19:59:49.728478+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.728480+00:00", "trade", 12.09, 47.0]
["2026-10-01T19:59:49.728482+00:00", "trade", 12.095, 75.0]
["2026-10-01T19:59:49.728655+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.731476+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.731624+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.752734+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.761872+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:49.800993+00:00", "trade", 12.095, 6.0]
["2026-10-01T19:59:49.803005+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:49.814926+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840858+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:49.840859+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:49.840859+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840860+00:00", "trade", 12.1, 80.0]
["2026-10-01T19:59:49.840862+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:49.840865+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840866+00:00", "trade", 12.1, 8.0]
["2026-10-01T19:59:49.840870+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840870+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840871+00:00", "trade", 12.1, 72.0]
["2026-10-01T19:59:49.840874+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840874+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840877+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840877+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840879+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840882+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840884+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840884+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840886+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840888+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840889+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840891+00:00", "trade", 12.1, 938.0]
["2026-10-01T19:59:49.840893+00:00", "trade", 12.1, 496.0]
["2026-10-01T19:59:49.840894+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840900+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840907+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840914+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840920+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840929+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840935+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840942+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840949+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840955+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840961+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840971+00:00", "trade", 12.1, 192.0]
["2026-10-01T19:59:49.840976+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840982+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.840985+00:00", "trade", 12.1, 1400.0]
["2026-10-01T19:59:49.840988+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:49.840993+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.840997+00:00", "trade", 12.1, 400.0]
["2026-10-01T19:59:49.841008+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.841008+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.841008+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:59:49.841009+00:00", "trade", 12.1, 1100.0]
["2026-10-01T19:59:49.841013+00:00", "trade", 12.1, 41.0]
["2026-10-01T19:59:49.841020+00:00", "trade", 12.1, 108.0]
["2026-10-01T19:59:49.841126+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.841172+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.841203+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.841232+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:49.841307+00:00", "trade", 12.1, 200.0]
["2026-10-01T19:59:49.841419+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:59:49.841486+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:59:49.844722+00:00", "trade", 12.1, 60.0]
["2026-10-01T19:59:49.853486+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:49.854354+00:00", "trade", 12.1, 284.0]
["2026-10-01T19:59:49.908136+00:00", "trade", 12.095, 43.0]
["2026-10-01T19:59:49.933480+00:00", "trade", 12.095, 60.0]
["2026-10-01T19:59:49.937543+00:00", "trade", 12.1, 3.0]
["2026-10-01T19:59:50.003669+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:50.003690+00:00", "trade", 12.1, 18.0]
["2026-10-01T19:59:50.008839+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:50.008858+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:50.041721+00:00", "trade", 12.1, 49.0]
["2026-10-01T19:59:50.114337+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.114554+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.118532+00:00", "trade", 12.1, 69.0]
["2026-10-01T19:59:50.125447+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:50.127777+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127804+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127815+00:00", "trade", 12.095, 1526.0]
["2026-10-01T19:59:50.127815+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127817+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:50.127819+00:00", "trade", 12.095, 1200.0]
["2026-10-01T19:59:50.127819+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:50.127822+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:50.127822+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127823+00:00", "trade", 12.09, 1775.0]
["2026-10-01T19:59:50.127827+00:00", "trade", 12.09, 50.0]
["2026-10-01T19:59:50.127827+00:00", "trade", 12.09, 441.0]
["2026-10-01T19:59:50.127829+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127836+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127843+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127856+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127862+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127874+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127880+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127887+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127893+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127899+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.127905+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.128272+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.136056+00:00", "trade", 12.095, 17.0]
["2026-10-01T19:59:50.143513+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:50.153491+00:00", "trade", 12.09, 16.0]
["2026-10-01T19:59:50.262350+00:00", "trade", 12.1, 55.0]
["2026-10-01T19:59:50.284229+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:50.284256+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.300671+00:00", "trade", 12.1, 2.0]
["2026-10-01T19:59:50.368836+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:50.368861+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.487172+00:00", "trade", 12.095, 9.0]
["2026-10-01T19:59:50.487302+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:50.487328+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.487330+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:50.491128+00:00", "trade", 12.095, 273.0]
["2026-10-01T19:59:50.491224+00:00", "trade", 12.09, 81.0]
["2026-10-01T19:59:50.491400+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:50.491473+00:00", "trade", 12.09, 72.0]
["2026-10-01T19:59:50.491780+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.504188+00:00", "trade", 12.095, 66.0]
["2026-10-01T19:59:50.504222+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:50.509005+00:00", "trade", 12.1, 434.0]
["2026-10-01T19:59:50.515147+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.529161+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.529465+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:50.529466+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:50.534660+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.541253+00:00", "trade", 12.095, 12.0]
["2026-10-01T19:59:50.548941+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.548969+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:50.548971+00:00", "trade", 12.09, 37.0]
["2026-10-01T19:59:50.548992+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.548999+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.549019+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.559196+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.559543+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.568336+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.568790+00:00", "trade", 12.095, 409.0]
["2026-10-01T19:59:50.573119+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.573157+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.573702+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.581686+00:00", "trade", 12.095, 18.0]
["2026-10-01T19:59:50.651035+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.651062+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.651063+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:50.651068+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.651095+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.651096+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:50.651635+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.657998+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:50.663588+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.667947+00:00", "trade", 12.095, 34.0]
["2026-10-01T19:59:50.686848+00:00", "trade", 12.09, 142.0]
["2026-10-01T19:59:50.701433+00:00", "trade", 12.09, 69.0]
["2026-10-01T19:59:50.701472+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.701473+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:50.701494+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.701501+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.701525+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.701771+00:00", "trade", 12.095, 42.0]
["2026-10-01T19:59:50.701885+00:00", "trade", 12.095, 728.0]
["2026-10-01T19:59:50.701890+00:00", "trade", 12.1, 230.0]
["2026-10-01T19:59:50.702163+00:00", "trade", 12.095, 700.0]
["2026-10-01T19:59:50.707783+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:50.711899+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:50.712061+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:50.716268+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.751839+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.755173+00:00", "trade", 12.095, 400.0]
["2026-10-01T19:59:50.755926+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:50.755952+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.758131+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.761203+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.766562+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.767985+00:00", "trade", 12.095, 45.0]
["2026-10-01T19:59:50.767985+00:00", "trade", 12.1, 34.0]
["2026-10-01T19:59:50.774336+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:50.824897+00:00", "trade", 12.09, 9.0]
["2026-10-01T19:59:50.825399+00:00", "trade", 12.095, 34.0]
["2026-10-01T19:59:50.825401+00:00", "trade", 12.095, 66.0]
["2026-10-01T19:59:50.825431+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.841463+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:50.860051+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:50.930341+00:00", "trade", 12.1, 28.0]
["2026-10-01T19:59:50.930346+00:00", "trade", 12.1, 9.0]
["2026-10-01T19:59:50.930389+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:50.930389+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930408+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930415+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930421+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930426+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.930428+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930442+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930448+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930455+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:50.930976+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:50.939253+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.061939+00:00", "trade", 12.1, 21.0]
["2026-10-01T19:59:51.062437+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:51.062465+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.084778+00:00", "trade", 12.09, 15.0]
["2026-10-01T19:59:51.085500+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.153878+00:00", "trade", 12.09, 57.0]
["2026-10-01T19:59:51.180701+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:51.180703+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:51.180704+00:00", "trade", 12.09, 86.0]
["2026-10-01T19:59:51.180708+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.180723+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.180734+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.180752+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.198763+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.241660+00:00", "trade", 12.09, 68.0]
["2026-10-01T19:59:51.241703+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.241703+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.241728+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.260869+00:00", "trade", 12.1, 59.0]
["2026-10-01T19:59:51.265179+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:51.356635+00:00", "trade", 12.09, 96.0]
["2026-10-01T19:59:51.356635+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.356638+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:51.356656+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.356664+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.356687+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.361651+00:00", "trade", 12.1, 18.0]
["2026-10-01T19:59:51.368803+00:00", "trade", 12.09, 73.0]
["2026-10-01T19:59:51.368808+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.368812+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.368816+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.368824+00:00", "trade", 12.09, 400.0]
["2026-10-01T19:59:51.368833+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:51.368837+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.368841+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.368858+00:00", "trade", 12.09, 27.0]
["2026-10-01T19:59:51.369048+00:00", "trade", 12.09, 796.0]
["2026-10-01T19:59:51.369048+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369050+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.369051+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:59:51.369052+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.369055+00:00", "trade", 12.09, 62.0]
["2026-10-01T19:59:51.369055+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369057+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.369060+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:51.369060+00:00", "trade", 12.09, 7.0]
["2026-10-01T19:59:51.369062+00:00", "trade", 12.09, 61.0]
["2026-10-01T19:59:51.369062+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369065+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:59:51.369067+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.369067+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.369068+00:00", "trade", 12.09, 246.0]
["2026-10-01T19:59:51.369069+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369076+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369082+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369088+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369102+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369109+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369116+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369122+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369129+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369136+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369142+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369149+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369155+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369161+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369167+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369173+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.369180+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.377111+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453526+00:00", "trade", 12.09, 54.0]
["2026-10-01T19:59:51.453527+00:00", "trade", 12.09, 46.0]
["2026-10-01T19:59:51.453527+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453548+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453555+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453561+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453568+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453579+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453586+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.453592+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.454099+00:00", "trade", 12.095, 20.0]
["2026-10-01T19:59:51.454745+00:00", "trade", 12.095, 6.0]
["2026-10-01T19:59:51.487242+00:00", "trade", 12.095, 132.0]
["2026-10-01T19:59:51.508037+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508063+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508064+00:00", "trade", 12.09, 54.0]
["2026-10-01T19:59:51.508065+00:00", "trade", 12.09, 46.0]
["2026-10-01T19:59:51.508083+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508089+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508097+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508103+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508110+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508116+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.508123+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.515852+00:00", "trade", 12.095, 57.0]
["2026-10-01T19:59:51.569375+00:00", "trade", 12.09, 54.0]
["2026-10-01T19:59:51.569376+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569377+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.569378+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:51.569380+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:51.569383+00:00", "trade", 12.09, 429.0]
["2026-10-01T19:59:51.569384+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569404+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569418+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569424+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569431+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569438+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569445+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.569451+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.595713+00:00", "trade", 12.095, 51.0]
["2026-10-01T19:59:51.599904+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.599904+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599929+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599936+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599942+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599956+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599968+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599975+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.599981+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.600382+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.600412+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.600486+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:51.615342+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:51.622201+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.631651+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:51.631656+00:00", "trade", 12.1, 104.0]
["2026-10-01T19:59:51.631902+00:00", "trade", 12.095, 580.0]
["2026-10-01T19:59:51.631904+00:00", "trade", 12.1, 334.0]
["2026-10-01T19:59:51.631904+00:00", "trade", 12.1, 154.0]
["2026-10-01T19:59:51.631973+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.642021+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:51.649585+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.657413+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.694269+00:00", "trade", 12.095, 99.0]
["2026-10-01T19:59:51.697028+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697029+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.697048+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697055+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697061+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697068+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697079+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697086+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697092+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.697099+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.699039+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.714674+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.742195+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.754470+00:00", "trade", 12.1, 7.0]
["2026-10-01T19:59:51.754543+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856816+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856817+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:51.856838+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856844+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856850+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856857+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856866+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856873+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856879+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.856886+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:51.864335+00:00", "trade", 12.095, 21.0]
["2026-10-01T19:59:51.917198+00:00", "trade", 12.0999, 1.0]
["2026-10-01T19:59:51.917824+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:52.001885+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:52.001885+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001904+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001911+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001917+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001924+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001936+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001943+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001949+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.001974+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:52.002507+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:52.009950+00:00", "trade", 12.1, 39.0]
["2026-10-01T19:59:52.009952+00:00", "trade", 12.1, 100.0]
["2026-10-01T19:59:52.009952+00:00", "trade", 12.1, 154.0]
["2026-10-01T19:59:52.009955+00:00", "trade", 12.1, 509.0]
["2026-10-01T19:59:52.010041+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.010403+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.010736+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.010787+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.029658+00:00", "trade", 12.1, 79.0]
["2026-10-01T19:59:52.143021+00:00", "trade", 12.09, 119.0]
["2026-10-01T19:59:52.144542+00:00", "trade", 12.095, 81.0]
["2026-10-01T19:59:52.275099+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:52.275104+00:00", "trade", 12.1, 16.0]
["2026-10-01T19:59:52.275154+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275155+00:00", "trade", 12.09, 60.0]
["2026-10-01T19:59:52.275156+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:52.275157+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:52.275159+00:00", "trade", 12.09, 237.0]
["2026-10-01T19:59:52.275162+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275175+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275182+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275190+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275198+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275206+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275213+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275220+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275227+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.275233+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.341465+00:00", "trade", 12.1, 53.0]
["2026-10-01T19:59:52.493660+00:00", "trade", 12.09, 163.0]
["2026-10-01T19:59:52.493660+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493661+00:00", "trade", 12.09, 37.0]
["2026-10-01T19:59:52.493679+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493686+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493693+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493700+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493706+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493713+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493719+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.493726+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.600808+00:00", "trade", 12.09, 20.0]
["2026-10-01T19:59:52.605101+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605102+00:00", "trade", 12.09, 63.0]
["2026-10-01T19:59:52.605103+00:00", "trade", 12.09, 37.0]
["2026-10-01T19:59:52.605121+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605128+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605134+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605141+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605154+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605161+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.605167+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.645749+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:52.688097+00:00", "trade", 12.095, 116.0]
["2026-10-01T19:59:52.694300+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:52.694325+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.700695+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.740342+00:00", "trade", 12.1, 90.0]
["2026-10-01T19:59:52.839169+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839170+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:52.839189+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839196+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839202+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839209+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839223+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839230+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.839238+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.841377+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961622+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961623+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:52.961643+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961649+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961656+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961662+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961672+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961682+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:52.961688+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.001246+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:53.005784+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.044975+00:00", "trade", 12.095, 200.0]
["2026-10-01T19:59:53.045381+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.045381+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045401+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045409+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045416+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045422+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045444+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045451+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.045458+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.056129+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.061610+00:00", "trade", 12.095, 46.0]
["2026-10-01T19:59:53.063495+00:00", "trade", 12.095, 136.0]
["2026-10-01T19:59:53.068510+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.090061+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:53.090081+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.090151+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.090419+00:00", "trade", 12.09, 383.0]
["2026-10-01T19:59:53.090700+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:53.090760+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.104997+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105024+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105025+00:00", "trade", 12.09, 406.0]
["2026-10-01T19:59:53.105027+00:00", "trade", 12.09, 3546.0]
["2026-10-01T19:59:53.105028+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:53.105029+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105032+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105046+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105052+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105059+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105065+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105072+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105079+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105085+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105092+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105099+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105106+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105112+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105118+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105124+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105131+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105137+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105143+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105150+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105156+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105162+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105169+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105175+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105181+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105187+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105194+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105200+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105206+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105212+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105218+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105225+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105231+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105237+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105243+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105249+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105256+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105262+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105268+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105275+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105281+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105287+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105294+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105298+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105299+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105300+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105303+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:53.105305+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:53.105307+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:53.105307+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105313+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105320+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105325+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105325+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105326+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105333+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105339+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105346+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105354+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105361+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105369+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105376+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105428+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105429+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105500+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105508+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105579+00:00", "trade", 12.09, 39.0]
["2026-10-01T19:59:53.105587+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105598+00:00", "trade", 12.09, 59.0]
["2026-10-01T19:59:53.105598+00:00", "trade", 12.09, 1100.0]
["2026-10-01T19:59:53.105599+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105600+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:53.105603+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105608+00:00", "trade", 12.09, 82.0]
["2026-10-01T19:59:53.105609+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105632+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105718+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105775+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:53.105867+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.105868+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.105880+00:00", "trade", 12.09, 55.0]
["2026-10-01T19:59:53.105947+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.105948+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:59:53.105989+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.105990+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.106005+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:53.106011+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.106012+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:53.106021+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:53.106046+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:53.106046+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.106050+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:59:53.106054+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.106061+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.106074+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:53.106108+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106109+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.106109+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.106110+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106116+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106123+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106129+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:53.106130+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106136+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106150+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106270+00:00", "trade", 12.09, 762.0]
["2026-10-01T19:59:53.106538+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.106575+00:00", "trade", 12.09, 333.0]
["2026-10-01T19:59:53.106582+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.107066+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.107258+00:00", "trade", 12.08, 10.0]
["2026-10-01T19:59:53.107322+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.108427+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.108899+00:00", "trade", 12.085, 11.0]
["2026-10-01T19:59:53.110072+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.117142+00:00", "trade", 12.085, 161.0]
["2026-10-01T19:59:53.117774+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.120240+00:00", "trade", 12.085, 40.0]
["2026-10-01T19:59:53.121778+00:00", "trade", 12.085, 4.0]
["2026-10-01T19:59:53.132941+00:00", "trade", 12.085, 762.0]
["2026-10-01T19:59:53.132946+00:00", "trade", 12.085, 38.0]
["2026-10-01T19:59:53.136291+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.150019+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.166823+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.166848+00:00", "trade", 12.085, 1526.0]
["2026-10-01T19:59:53.166849+00:00", "trade", 12.085, 300.0]
["2026-10-01T19:59:53.166853+00:00", "trade", 12.085, 3000.0]
["2026-10-01T19:59:53.166853+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.166856+00:00", "trade", 12.08, 32.0]
["2026-10-01T19:59:53.166856+00:00", "trade", 12.08, 100.0]
["2026-10-01T19:59:53.166858+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.166860+00:00", "trade", 12.08, 15.0]
["2026-10-01T19:59:53.166860+00:00", "trade", 12.08, 7127.0]
["2026-10-01T19:59:53.166864+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.166871+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.181414+00:00", "trade", 12.085, 273.0]
["2026-10-01T19:59:53.209576+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.321620+00:00", "trade", 12.09, 8.0]
["2026-10-01T19:59:53.321662+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.321683+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.322164+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:53.322694+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:53.323777+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:53.355051+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.364219+00:00", "trade", 12.09, 294.0]
["2026-10-01T19:59:53.364219+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.364239+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.364240+00:00", "trade", 12.09, 352.0]
["2026-10-01T19:59:53.374744+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.374780+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.384776+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.462510+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.481064+00:00", "trade", 12.085, 98.0]
["2026-10-01T19:59:53.522460+00:00", "trade", 12.09, 515.0]
["2026-10-01T19:59:53.522460+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.523148+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.542844+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.614016+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.614512+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.614819+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.618383+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.619394+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.708398+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.708849+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.771682+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.846932+00:00", "trade", 12.085, 4.0]
["2026-10-01T19:59:53.848039+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.848136+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.864275+00:00", "trade", 12.085, 18.0]
["2026-10-01T19:59:53.868603+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.944119+00:00", "trade", 12.085, 1468.0]
["2026-10-01T19:59:53.944120+00:00", "trade", 12.085, 1200.0]
["2026-10-01T19:59:53.944120+00:00", "trade", 12.085, 300.0]
["2026-10-01T19:59:53.944831+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.945006+00:00", "trade", 12.085, 1186.0]
["2026-10-01T19:59:53.946027+00:00", "trade", 12.085, 14.0]
["2026-10-01T19:59:53.974781+00:00", "trade", 12.09, 130.0]
["2026-10-01T19:59:53.974782+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:53.974821+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:53.997131+00:00", "trade", 12.085, 367.0]
["2026-10-01T19:59:54.000884+00:00", "trade", 12.085, 14.0]
["2026-10-01T19:59:54.045824+00:00", "trade", 12.085, 200.0]
["2026-10-01T19:59:54.075959+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:54.079732+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.079741+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.079789+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.079796+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.079802+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.079826+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.079832+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.079838+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.080032+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.080032+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.080033+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.080064+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.080084+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.080194+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.080223+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.080298+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.080633+00:00", "trade", 12.09, 80.0]
["2026-10-01T19:59:54.080695+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.082644+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.102267+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:54.107401+00:00", "trade", 12.085, 199.0]
["2026-10-01T19:59:54.136431+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.146517+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.241971+00:00", "trade", 12.09, 21.0]
["2026-10-01T19:59:54.281254+00:00", "trade", 12.09, 557.0]
["2026-10-01T19:59:54.281254+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281273+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281279+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281286+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281292+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281302+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281310+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281317+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.281351+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.282843+00:00", "trade", 12.085, 31.0]
["2026-10-01T19:59:54.300889+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.300896+00:00", "trade", 12.09, 8.0]
["2026-10-01T19:59:54.300898+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.315278+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.321376+00:00", "trade", 12.09, 53.0]
["2026-10-01T19:59:54.321437+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.335578+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.335639+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.335702+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336230+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336237+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336244+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336252+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336259+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336267+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336273+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336281+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336295+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336335+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:54.336475+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:54.336476+00:00", "trade", 12.09, 60.0]
["2026-10-01T19:59:54.336498+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336504+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336511+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336517+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336534+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336540+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336547+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336657+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336765+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336772+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336779+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336785+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:54.336791+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.336793+00:00", "trade", 12.09, 34.0]
["2026-10-01T19:59:54.336795+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:54.336800+00:00", "trade", 12.09, 699.0]
["2026-10-01T19:59:54.336801+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.336823+00:00", "trade", 12.09, 99.0]
["2026-10-01T19:59:54.336832+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.336851+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.336898+00:00", "trade", 12.09, 60.0]
["2026-10-01T19:59:54.336907+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.337057+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.337072+00:00", "trade", 12.09, 40.0]
["2026-10-01T19:59:54.337086+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.337129+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.337137+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.337144+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.338178+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.338350+00:00", "trade", 12.09, 36.0]
["2026-10-01T19:59:54.338350+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:54.338380+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:54.338389+00:00", "trade", 12.09, 2451.0]
["2026-10-01T19:59:54.338396+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338419+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338433+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338440+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338447+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338454+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338460+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338467+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.338608+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.339190+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.339861+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.340172+00:00", "trade", 12.095, 300.0]
["2026-10-01T19:59:54.343505+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.344454+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.348000+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.348028+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.349384+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.351421+00:00", "trade", 12.092, 40.0]
["2026-10-01T19:59:54.382391+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.420453+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.420474+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.444287+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.462072+00:00", "trade", 12.09, 6.0]
["2026-10-01T19:59:54.478674+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.480467+00:00", "trade", 12.095, 51.0]
["2026-10-01T19:59:54.492902+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:54.492902+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.492905+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:54.492907+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:54.493429+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495184+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495192+00:00", "trade", 12.095, 63.0]
["2026-10-01T19:59:54.495192+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495193+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:54.495194+00:00", "trade", 12.09, 58.0]
["2026-10-01T19:59:54.495212+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495218+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495219+00:00", "trade", 12.09, 300.0]
["2026-10-01T19:59:54.495225+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:54.495226+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:54.495232+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495238+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495245+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.495739+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.588533+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.588556+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.710849+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.710970+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:59:54.711383+00:00", "trade", 12.09, 43.0]
["2026-10-01T19:59:54.718914+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:54.725827+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:54.762413+00:00", "trade", 12.1, 500.0]
["2026-10-01T19:59:54.807161+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:54.821346+00:00", "trade", 12.095, 19.0]
["2026-10-01T19:59:54.859271+00:00", "trade", 12.092, 200.0]
["2026-10-01T19:59:54.860146+00:00", "trade", 12.095, 10.0]
["2026-10-01T19:59:54.880148+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.880171+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.884823+00:00", "trade", 12.09, 119.0]
["2026-10-01T19:59:54.943094+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:54.961141+00:00", "trade", 12.09, 26.0]
["2026-10-01T19:59:54.961314+00:00", "trade", 12.095, 36.0]
["2026-10-01T19:59:54.962170+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:54.963649+00:00", "trade", 12.095, 99.0]
["2026-10-01T19:59:54.968151+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:54.980175+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:54.980281+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:54.980672+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:54.995588+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:54.995959+00:00", "trade", 12.095, 100.0]
["2026-10-01T19:59:54.996029+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:54.996402+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:54.996706+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.001356+00:00", "trade", 12.095, 84.0]
["2026-10-01T19:59:55.006907+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.007015+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.012482+00:00", "trade", 12.095, 29.0]
["2026-10-01T19:59:55.020609+00:00", "trade", 12.09, 71.0]
["2026-10-01T19:59:55.035727+00:00", "trade", 12.095, 67.0]
["2026-10-01T19:59:55.037904+00:00", "trade", 12.095, 76.0]
["2026-10-01T19:59:55.041591+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.041610+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.046752+00:00", "trade", 12.09, 598.0]
["2026-10-01T19:59:55.072733+00:00", "trade", 12.092, 154.0]
["2026-10-01T19:59:55.086014+00:00", "trade", 12.09, 1350.0]
["2026-10-01T19:59:55.094099+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094119+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094125+00:00", "trade", 12.09, 942.0]
["2026-10-01T19:59:55.094126+00:00", "trade", 12.09, 258.0]
["2026-10-01T19:59:55.094126+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094140+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094147+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094153+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094160+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094166+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094173+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094179+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094185+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094191+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094197+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094204+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094211+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094217+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094223+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.094642+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.095690+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.099289+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.099313+00:00", "trade", 12.095, 3.0]
["2026-10-01T19:59:55.182833+00:00", "trade", 12.09, 41.0]
["2026-10-01T19:59:55.182873+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182874+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.182893+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182900+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182906+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182913+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182923+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182930+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.182936+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.183305+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.201014+00:00", "trade", 12.095, 5.0]
["2026-10-01T19:59:55.201093+00:00", "trade", 12.095, 6.0]
["2026-10-01T19:59:55.206184+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.214709+00:00", "trade", 12.095, 26.0]
["2026-10-01T19:59:55.215112+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.215247+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.223084+00:00", "trade", 12.095, 73.0]
["2026-10-01T19:59:55.223923+00:00", "trade", 12.09, 35.0]
["2026-10-01T19:59:55.246899+00:00", "trade", 12.1, 1.0]
["2026-10-01T19:59:55.259542+00:00", "trade", 12.095, 7.0]
["2026-10-01T19:59:55.302435+00:00", "trade", 12.09, 32.0]
["2026-10-01T19:59:55.302472+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.302473+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.302492+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.302498+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.302505+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.302521+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.302527+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.302534+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.306361+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.341879+00:00", "trade", 12.095, 51.0]
["2026-10-01T19:59:55.341881+00:00", "trade", 12.095, 28.0]
["2026-10-01T19:59:55.380597+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.380640+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.380652+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:55.380663+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.380671+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.380678+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.380685+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.380703+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.380709+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.380716+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.381211+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.381211+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.402479+00:00", "trade", 12.09, 291.0]
["2026-10-01T19:59:55.402487+00:00", "trade", 12.09, 219.0]
["2026-10-01T19:59:55.402493+00:00", "trade", 12.09, 4.0]
["2026-10-01T19:59:55.437603+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.437622+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.437629+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.437636+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.437642+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.437974+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.441544+00:00", "trade", 12.095, 15.0]
["2026-10-01T19:59:55.442355+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.442745+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.454609+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.458485+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.458491+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.458498+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.460665+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.462094+00:00", "trade", 12.09, 14.0]
["2026-10-01T19:59:55.462348+00:00", "trade", 12.095, 94.0]
["2026-10-01T19:59:55.465626+00:00", "trade", 12.09, 134.0]
["2026-10-01T19:59:55.466215+00:00", "trade", 12.09, 3.0]
["2026-10-01T19:59:55.468776+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:55.472294+00:00", "trade", 12.1, 600.0]
["2026-10-01T19:59:55.503475+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.503498+00:00", "trade", 12.095, 51.0]
["2026-10-01T19:59:55.503681+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.503992+00:00", "trade", 12.09, 99.0]
["2026-10-01T19:59:55.503992+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.505809+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.506808+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.507147+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.519646+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:55.524421+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.524432+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.527570+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.533647+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.629943+00:00", "trade", 12.095, 24.0]
["2026-10-01T19:59:55.639096+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.639586+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.639592+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.639599+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.639694+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.660316+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.660324+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.660330+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.660700+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.661109+00:00", "trade", 12.09, 91.0]
["2026-10-01T19:59:55.661109+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.720406+00:00", "trade", 12.095, 8.0]
["2026-10-01T19:59:55.720963+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.721578+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.740397+00:00", "trade", 12.095, 98.0]
["2026-10-01T19:59:55.766266+00:00", "trade", 12.095, 36.0]
["2026-10-01T19:59:55.766875+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.766882+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.766888+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.766983+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:55.769231+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.769232+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.769281+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.769281+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.771701+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.785784+00:00", "trade", 12.095, 2.0]
["2026-10-01T19:59:55.787226+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.787232+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.787238+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.829871+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.829878+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.829885+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.829922+00:00", "trade", 12.09, 8.0]
["2026-10-01T19:59:55.829976+00:00", "trade", 12.09, 99.0]
["2026-10-01T19:59:55.829977+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.830130+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830151+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830167+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:55.830177+00:00", "trade", 12.09, 200.0]
["2026-10-01T19:59:55.830265+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830275+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.830275+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.830393+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830442+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.830455+00:00", "trade", 12.09, 401.0]
["2026-10-01T19:59:55.830455+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830473+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830497+00:00", "trade", 12.09, 99.0]
["2026-10-01T19:59:55.830613+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830675+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830685+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.830720+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:55.830848+00:00", "trade", 12.09, 96.0]
["2026-10-01T19:59:55.830849+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.840240+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.843235+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.850484+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.850492+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.850498+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900232+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.900232+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900278+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900279+00:00", "trade", 12.09, 52.0]
["2026-10-01T19:59:55.900305+00:00", "trade", 12.095, 1.0]
["2026-10-01T19:59:55.900326+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900327+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:55.900450+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900457+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900463+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900469+00:00", "quote", 12.09, 12.1]
["2026-10-01T19:59:55.900487+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.900508+00:00", "trade", 12.09, 100.0]
["2026-10-01T19:59:55.900508+00:00", "trade", 12.09, 333.0]
["2026-10-01T19:59:55.900578+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:55.900586+00:00", "quote", 12.09, 12.09]
["2026-10-01T19:59:55.900587+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.900593+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.900600+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.900641+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.900661+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.900930+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.901202+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:55.901258+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:55.901750+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.901824+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:55.902934+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:55.903136+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:55.904010+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:55.907908+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.920967+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:55.921991+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.934633+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:55.960180+00:00", "trade", 12.085, 48.0]
["2026-10-01T19:59:55.960384+00:00", "trade", 12.09, 17.0]
["2026-10-01T19:59:55.963233+00:00", "trade", 12.09, 28.0]
["2026-10-01T19:59:56.000389+00:00", "trade", 12.085, 84.0]
["2026-10-01T19:59:56.030912+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.031090+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.108233+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:56.108342+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:56.109594+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.110527+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:56.134809+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.161395+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.245752+00:00", "trade", 12.08, 2.0]
["2026-10-01T19:59:56.246216+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.246240+00:00", "trade", 12.09, 10.0]
["2026-10-01T19:59:56.246769+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:56.261686+00:00", "trade", 12.09, 56.0]
["2026-10-01T19:59:56.369329+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:56.401618+00:00", "trade", 12.08, 4.0]
["2026-10-01T19:59:56.475163+00:00", "trade", 12.09, 5.0]
["2026-10-01T19:59:56.501364+00:00", "trade", 12.09, 50.0]
["2026-10-01T19:59:56.501992+00:00", "trade", 12.09, 17.0]
["2026-10-01T19:59:56.532835+00:00", "trade", 12.08, 3.0]
["2026-10-01T19:59:56.533287+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:56.587876+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.587902+00:00", "trade", 12.08, 93.0]
["2026-10-01T19:59:56.587907+00:00", "trade", 12.08, 200.0]
["2026-10-01T19:59:56.587909+00:00", "trade", 12.08, 400.0]
["2026-10-01T19:59:56.588193+00:00", "trade", 12.08, 96.0]
["2026-10-01T19:59:56.588194+00:00", "trade", 12.08, 900.0]
["2026-10-01T19:59:56.588245+00:00", "trade", 12.085, 200.0]
["2026-10-01T19:59:56.588255+00:00", "trade", 12.08, 1599.0]
["2026-10-01T19:59:56.588257+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.588259+00:00", "trade", 12.08, 157.0]
["2026-10-01T19:59:56.588326+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.590391+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.590882+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.625765+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.626230+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:56.626508+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.649999+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.673419+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.673776+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:56.680722+00:00", "trade", 12.09, 89.0]
["2026-10-01T19:59:56.732512+00:00", "trade", 12.0849, 100.0]
["2026-10-01T19:59:56.759658+00:00", "trade", 12.09, 12.0]
["2026-10-01T19:59:56.767540+00:00", "trade", 12.08, 100.0]
["2026-10-01T19:59:56.767541+00:00", "trade", 12.08, 64.0]
["2026-10-01T19:59:56.767671+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:56.768044+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.768052+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.769094+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.792623+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:56.806081+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:56.806395+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.825762+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:56.880294+00:00", "trade", 12.09, 81.0]
["2026-10-01T19:59:56.882711+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.906343+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:56.919605+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:56.981766+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:57.002518+00:00", "trade", 12.08, 52.0]
["2026-10-01T19:59:57.041554+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:57.070195+00:00", "trade", 12.09, 13.0]
["2026-10-01T19:59:57.088819+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:57.089285+00:00", "trade", 12.08, 1.0]
["2026-10-01T19:59:57.106701+00:00", "trade", 12.09, 119.0]
["2026-10-01T19:59:57.106701+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:57.106719+00:00", "trade", 12.09, 264.0]
["2026-10-01T19:59:57.106720+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:57.107040+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:57.122488+00:00", "trade", 12.085, 760.0]
["2026-10-01T19:59:57.268701+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:57.350328+00:00", "trade", 12.09, 2.0]
["2026-10-01T19:59:57.573101+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:57.573135+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:57.692095+00:00", "trade", 12.085, 28.0]
["2026-10-01T19:59:57.842212+00:00", "trade", 12.09, 11.0]
["2026-10-01T19:59:58.042029+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:58.042119+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.043751+00:00", "trade", 12.09, 1.0]
["2026-10-01T19:59:58.142917+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.154448+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.255060+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.258380+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.258382+00:00", "trade", 12.08, 100.0]
["2026-10-01T19:59:58.258389+00:00", "trade", 12.085, 100.0]
["2026-10-01T19:59:58.258411+00:00", "trade", 12.085, 84.0]
["2026-10-01T19:59:58.258438+00:00", "trade", 12.08, 84.0]
["2026-10-01T19:59:58.258469+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.286624+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.377388+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.377440+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.430879+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.533358+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.869799+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.869877+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.902016+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.906311+00:00", "trade", 12.09, 44.0]
["2026-10-01T19:59:58.973399+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:58.980550+00:00", "trade", 12.085, 1.0]
["2026-10-01T19:59:59.008382+00:00", "trade", 12.09, 471.0]
["2026-10-01T19:59:59.141099+00:00", "trade", 12.09, 1000.0]
["2026-10-01T19:59:59.141099+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141101+00:00", "trade", 12.09, 500.0]
["2026-10-01T19:59:59.141102+00:00", "trade", 12.09, 1609.0]
["2026-10-01T19:59:59.141104+00:00", "trade", 12.09, 1991.0]
["2026-10-01T19:59:59.141106+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141113+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141119+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141122+00:00", "trade", 12.09, 198.0]
["2026-10-01T19:59:59.141126+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141133+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141140+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141146+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.141172+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.241859+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.435427+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.517990+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.521950+00:00", "trade", 12.085, 298.0]
["2026-10-01T19:59:59.524175+00:00", "trade", 12.085, 109.0]
["2026-10-01T19:59:59.539786+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.539787+00:00", "trade", 12.09, 164.0]
["2026-10-01T19:59:59.791163+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.793989+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.793996+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.941045+00:00", "trade", 12.09, 5109.0]
["2026-10-01T19:59:59.941045+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.941046+00:00", "trade", 12.09, 91.0]
["2026-10-01T19:59:59.941764+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.982919+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.989364+00:00", "quote", 12.08, 12.09]
["2026-10-01T19:59:59.997174+00:00", "quote", 12.08, 12.09]